AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 82.35 2025-11-11
2 2025-11-12 81.30 2025-11-10
3 2025-05-29 0 -400 0.00 10,629,383,913 0 65.20 2025-05-27
4 2025-05-27 400 -400 0.00 10,695,595,979 25,940 64.85 2025-05-23
5 2025-05-20 800 -2,000 0.00 10,694,986,402 52,800 66.00 2025-05-16
6 2025-05-16 2,800 -10,000 0.00 10,694,836,402 182,840 65.30 2025-05-14
7 2025-05-13 12,800 -1,400 0.00 10,694,586,402 787,840 61.55 2025-05-09
8 2025-05-12 14,200 -200 0.00 10,694,586,402 868,330 61.15 2025-05-08
9 2025-05-09 14,400 -7,000 0.00 10,694,586,402 889,200 61.75 2025-05-07
10 2025-05-08 21,400 -1,800 0.00 10,694,586,402 1,284,000 60.00 2025-05-06
11 2025-05-07 23,200 -800 0.00 10,694,586,402 1,371,120 59.10 2025-05-02
12 2025-05-06 24,000 -1,400 0.00 10,694,586,402 1,394,400 58.10 2025-04-30
13 2025-05-02 25,400 -800 0.00 10,694,586,402 1,385,570 54.55 2025-04-29
14 2025-04-30 26,200 -3,400 0.00 10,694,586,402 1,430,520 54.60 2025-04-28
15 2025-04-29 29,600 -3,000 0.00 10,694,586,402 1,629,480 55.05 2025-04-25
16 2025-04-28 32,600 -400 0.00 10,694,586,402 1,812,560 55.60 2025-04-24
17 2025-04-25 33,000 -1,200 0.00 10,694,586,402 1,846,350 55.95 2025-04-23
18 2025-04-22 34,200 -8,800 0.00 10,694,586,402 1,804,050 52.75 2025-04-16
19 2025-04-17 43,000 -7,000 0.00 10,694,586,402 2,266,100 52.70 2025-04-15
20 2025-04-15 50,000 -3,000 0.00 10,694,586,402 2,507,500 50.15 2025-04-11
21 2025-04-14 53,000 -5,000 0.00 10,694,586,402 2,684,450 50.65 2025-04-10
22 2025-04-11 58,000 -400 0.00 10,694,586,402 2,897,100 49.95 2025-04-09
23 2025-04-10 58,400 -600 0.00 10,694,586,402 3,103,960 53.15 2025-04-08
24 2025-04-08 59,000 -600 0.00 10,694,586,402 3,519,350 59.65 2025-04-03
25 2025-04-07 59,600 -600 0.00 10,694,586,402 3,587,920 60.20 2025-04-02
26 2025-04-01 60,200 -1,000 0.00 10,694,586,402 3,587,920 59.60 2025-03-28
27 2025-03-31 61,200 -600 0.00 10,694,586,402 3,662,820 59.85 2025-03-27
28 2025-03-25 61,800 400 0.00 10,694,194,710 3,738,900 60.50 2025-03-21
29 2025-03-21 61,400 400 0.00 10,694,194,710 3,892,760 63.40 2025-03-19
30 2025-03-19 61,000 -400 0.00 10,694,194,710 3,794,200 62.20 2025-03-17
31 2025-03-18 61,400 400 0.00 10,694,194,710 3,760,750 61.25 2025-03-14
32 2025-03-03 61,000 -1,000 0.00 10,694,194,710 3,714,900 60.90 2025-02-27
33 2025-02-25 62,000 -1,400 0.00 10,694,194,710 3,596,000 58.00 2025-02-21
34 2025-02-10 63,400 1,000 0.00 10,733,850,494 3,376,050 53.25 2025-02-06
35 2025-02-07 62,400 200 0.00 10,733,850,494 3,307,200 53.00 2025-02-05
36 2025-01-06 62,200 400 0.00 10,831,704,133 3,439,660 55.30 2025-01-02
37 2025-01-03 61,800 -1,200 0.00 10,831,704,133 3,479,340 56.30 2024-12-30
38 2024-12-30 63,000 -400 0.00 10,831,694,133 3,493,350 55.45 2024-12-23
39 2024-12-18 63,400 400 0.00 10,831,601,588 3,493,340 55.10 2024-12-16
40 2024-12-13 63,000 400 0.00 10,831,601,588 3,663,450 58.15 2024-12-11
41 2024-12-12 62,600 -400 0.00 10,831,601,588 3,712,180 59.30 2024-12-10
42 2024-12-11 63,000 -400 0.00 10,831,601,588 3,666,600 58.20 2024-12-09
43 2024-12-09 63,400 400 0.00 10,831,601,588 3,588,440 56.60 2024-12-05
44 2024-12-06 63,000 400 0.00 10,831,601,588 3,622,500 57.50 2024-12-04
45 2024-11-20 62,600 -400 0.00 10,913,877,788 3,568,200 57.00 2024-11-18
46 2024-11-19 63,000 400 0.00 10,913,877,788 3,578,400 56.80 2024-11-15
47 2024-11-13 62,600 400 0.00 10,913,877,788 3,790,430 60.55 2024-11-11
48 2024-11-11 62,200 -400 0.00 10,913,877,788 3,843,960 61.80 2024-11-07
49 2024-11-08 62,600 400 0.00 10,913,877,788 3,815,470 60.95 2024-11-06
50 2024-10-08 62,200 -2,000 0.00 10,932,049,988 4,637,010 74.55 2024-10-04
51 2024-10-04 64,200 -1,000 0.00 10,960,897,788 4,635,240 72.20 2024-10-02
52 2024-10-02 65,200 -5,400 0.00 10,960,897,788 4,456,420 68.35 2024-09-27
53 2024-09-30 70,600 -400 0.00 10,960,897,788 4,490,160 63.60 2024-09-26
54 2024-09-27 71,000 -400 0.00 10,960,339,600 4,306,150 60.65 2024-09-25
55 2024-09-26 71,400 -3,000 0.00 10,960,235,315 4,259,010 59.65 2024-09-24
56 2024-09-25 74,400 3,000 0.00 10,960,235,315 4,322,640 58.10 2024-09-23
57 2024-09-24 71,400 -200 0.00 10,960,235,315 4,159,050 58.25 2024-09-20
58 2024-08-26 71,600 -400 0.00 11,056,104,515 3,898,620 54.45 2024-08-22
59 2024-07-04 72,000 200 0.00 11,200,409,115 3,776,400 52.45 2024-07-02
60 2024-06-21 71,800 -200 0.00 11,200,409,115 4,042,340 56.30 2024-06-19
61 2024-06-13 72,000 400 0.00 11,200,409,115 4,118,400 57.20 2024-06-11
62 2024-06-12 71,600 400 0.00 11,200,409,115 4,177,860 58.35 2024-06-07
63 2024-05-24 71,200 1,000 0.00 11,235,065,769 4,435,760 62.30 2024-05-22
64 2024-05-23 70,200 400 0.00 11,235,065,769 4,398,030 62.65 2024-05-21
65 2024-05-21 69,800 -400 0.00 11,235,065,769 4,557,940 65.30 2024-05-17
66 2024-05-17 70,200 -1,000 0.00 11,235,065,769 4,415,580 62.90 2024-05-14
67 2024-05-16 71,200 200 0.00 11,235,065,769 4,585,280 64.40 2024-05-13
68 2024-05-14 71,000 -200 0.00 11,235,065,769 4,558,200 64.20 2024-05-10
69 2024-05-13 71,200 -200 0.00 11,235,065,769 4,471,360 62.80 2024-05-09
70 2024-05-07 71,400 -400 0.00 11,237,980,969 4,380,390 61.35 2024-05-03
71 2024-05-06 71,800 4,600 0.00 11,237,980,969 4,261,330 59.35 2024-05-02
72 2024-05-02 67,200 -800 0.00 11,237,980,969 3,850,560 57.30 2024-04-29
73 2024-04-29 68,000 -2,400 0.00 11,237,980,969 3,505,400 51.55 2024-04-25
74 2024-04-23 70,400 2,000 0.00 11,237,980,969 3,322,880 47.20 2024-04-19
75 2024-04-19 68,400 1,000 0.00 11,237,980,969 3,201,120 46.80 2024-04-17
76 2024-04-18 67,400 200 0.00 11,237,980,969 3,100,400 46.00 2024-04-16
77 2024-04-16 67,200 -1,000 0.00 11,237,980,969 3,265,920 48.60 2024-04-12
78 2024-04-15 68,200 200 0.00 11,237,980,969 3,519,120 51.60 2024-04-11
79 2024-04-12 68,000 600 0.00 11,237,980,969 3,536,000 52.00 2024-04-10
80 2024-04-10 67,400 200 0.00 11,237,980,969 3,525,020 52.30 2024-04-08
81 2024-04-05 67,200 -400 0.00 11,293,634,969 3,615,360 53.80 2024-04-02
82 2024-04-03 67,600 -4,600 0.00 11,293,634,969 3,552,380 52.55 2024-03-28
83 2024-04-02 72,200 400 0.00 11,293,634,969 3,794,110 52.55 2024-03-27
84 2024-03-25 71,800 -1,000 0.00 11,293,634,969 4,096,190 57.05 2024-03-21
85 2024-03-22 72,800 1,400 0.00 11,293,634,969 4,076,800 56.00 2024-03-20
86 2024-03-21 71,400 1,400 0.00 11,293,634,969 4,098,360 57.40 2024-03-19
87 2024-03-20 70,000 6,800 0.00 11,293,634,969 4,133,500 59.05 2024-03-18
88 2024-03-18 63,200 -200 0.00 11,293,634,969 3,934,200 62.25 2024-03-14
89 2024-03-13 63,400 -400 0.00 11,293,634,969 3,946,650 62.25 2024-03-11
90 2024-03-12 63,800 -400 0.00 11,293,634,969 3,923,700 61.50 2024-03-08
91 2024-03-08 64,200 800 0.00 11,293,634,969 3,868,050 60.25 2024-03-06
92 2024-01-25 63,400 -400 0.00 11,361,862,969 3,883,250 61.25 2024-01-23
93 2024-01-24 63,800 400 0.00 11,361,862,969 3,770,580 59.10 2024-01-22
94 2024-01-23 63,400 -400 0.00 11,361,862,969 3,832,530 60.45 2024-01-19
95 2024-01-19 63,800 400 0.00 11,361,862,969 3,802,480 59.60 2024-01-17
96 2024-01-18 63,400 200 0.00 11,361,862,969 3,965,670 62.55 2024-01-16
97 2024-01-15 63,200 -400 0.00 11,361,862,969 3,984,760 63.05 2024-01-11
98 2024-01-12 63,600 400 0.00 11,361,862,969 3,971,820 62.45 2024-01-10
99 2024-01-02 63,200 -200 0.00 11,399,354,458 4,303,920 68.10 2023-12-28
100 2023-12-15 63,400 -200 0.00 11,399,266,495 4,000,540 63.10 2023-12-13
101 2023-12-14 63,600 200 0.00 11,399,266,495 3,997,260 62.85 2023-12-12
102 2023-12-12 63,400 -400 0.00 11,399,266,495 4,048,090 63.85 2023-12-08
103 2023-12-11 63,800 400 0.00 11,399,266,495 3,997,070 62.65 2023-12-07
104 2023-11-17 63,400 -1,200 0.00 11,438,918,495 4,678,920 73.80 2023-11-15
105 2023-11-09 64,600 -200 0.00 11,438,918,495 4,547,840 70.40 2023-11-07
106 2023-11-07 64,800 -6,000 0.00 11,438,918,495 4,594,320 70.90 2023-11-03
107 2023-10-24 70,800 1,000 0.00 11,478,749,295 4,725,900 66.75 2023-10-19
108 2023-10-20 69,800 5,000 0.00 11,478,749,295 4,833,650 69.25 2023-10-18
109 2023-10-13 64,800 -400 0.00 11,478,749,295 4,458,240 68.80 2023-10-11
110 2023-10-12 65,200 400 0.00 11,478,749,295 4,387,960 67.30 2023-10-10
111 2023-10-09 64,800 -400 0.00 11,517,654,295 4,273,560 65.95 2023-10-05
112 2023-09-18 65,200 400 0.00 11,517,654,295 4,273,860 65.55 2023-09-14
113 2023-09-15 64,800 -1,400 0.00 11,517,654,295 4,344,840 67.05 2023-09-13
114 2023-09-14 66,200 -200 0.00 11,517,654,295 4,405,610 66.55 2023-09-12
115 2023-09-13 66,400 1,600 0.00 11,517,654,295 4,402,320 66.30 2023-09-11
116 2023-09-11 64,800 400 0.00 11,517,654,295 4,458,240 68.80 2023-09-06
117 2023-08-31 64,400 -400 0.00 11,527,296,895 4,536,980 70.45 2023-08-29
118 2023-08-29 64,800 600 0.00 11,527,296,895 4,383,720 67.65 2023-08-25
119 2023-08-28 64,200 200 0.00 11,527,296,895 4,474,740 69.70 2023-08-24
120 2023-08-25 64,000 -400 0.00 11,527,296,895 4,476,800 69.95 2023-08-23
121 2023-08-23 64,400 400 0.00 11,527,296,895 4,340,560 67.40 2023-08-21
122 2023-08-17 64,000 800 0.00 11,527,296,895 4,531,200 70.80 2023-08-15
123 2023-08-15 63,200 -800 0.00 11,527,296,895 4,607,280 72.90 2023-08-11
124 2023-08-10 64,000 800 0.00 11,527,296,895 4,640,000 72.50 2023-08-08
125 2023-08-03 63,200 400 0.00 11,550,699,695 4,875,880 77.15 2023-08-01
126 2023-07-26 62,800 1,200 0.00 11,550,699,695 4,753,960 75.70 2023-07-24
127 2023-07-19 61,600 -2,000 0.00 11,550,699,695 4,958,800 80.50 2023-07-14
128 2023-07-18 63,600 -1,000 0.00 11,550,699,695 5,151,600 81.00 2023-07-13
129 2023-07-12 64,600 3,000 0.00 11,550,699,695 4,951,590 76.65 2023-07-10
130 2023-04-06 61,600 -1,000 0.00 11,669,840,546 5,149,760 83.60 2023-04-03
131 2023-03-17 62,600 -2,000 0.00 11,669,840,546 5,039,300 80.50 2023-03-15
132 2023-03-16 64,600 1,000 0.00 11,669,840,546 5,216,450 80.75 2023-03-14
133 2023-03-08 63,600 -200 0.00 11,669,840,546 5,510,940 86.65 2023-03-06
134 2023-02-27 63,800 200 0.00 11,688,142,346 5,174,180 81.10 2023-02-23
135 2023-02-14 63,600 400 0.00 11,688,142,346 5,482,320 86.20 2023-02-10
136 2023-01-10 63,200 2,000 0.00 11,733,825,146 5,574,240 88.20 2023-01-06
137 2023-01-06 61,200 -2,200 0.00 11,780,942,346 5,590,620 91.35 2023-01-04
138 2022-12-15 63,400 2,000 0.00 11,779,936,615 5,503,120 86.80 2022-12-13
139 2022-12-13 61,400 -600 0.00 11,779,936,615 5,249,700 85.50 2022-12-09
140 2022-12-02 62,000 -2,400 0.00 11,823,879,507 4,867,000 78.50 2022-11-30
141 2022-11-15 64,400 2,000 0.00 11,823,869,507 4,704,420 73.05 2022-11-11
142 2022-11-09 62,400 -4,000 0.00 11,823,869,507 4,224,480 67.70 2022-11-07
143 2022-10-26 66,400 4,000 0.00 11,872,880,008 3,964,080 59.70 2022-10-24
144 2022-09-16 62,400 400 0.00 11,934,814,008 4,461,600 71.50 2022-09-14
145 2022-09-09 62,000 -4,000 0.00 11,934,814,008 4,529,100 73.05 2022-09-07
146 2022-08-04 66,000 2,000 0.00 11,966,026,608 4,953,300 75.05 2022-08-02
147 2022-07-26 64,000 4,000 0.00 11,966,026,608 5,088,000 79.50 2022-07-22
148 2022-07-25 60,000 1,000 0.00 11,966,026,608 4,752,000 79.20 2022-07-21
149 2022-07-22 59,000 -400 0.00 11,966,026,608 4,905,850 83.15 2022-07-20
150 2022-07-05 59,400 -4,000 0.00 12,006,389,208 5,051,970 85.05 2022-06-30
151 2022-05-19 63,400 -2,000 0.00 12,044,923,808 4,916,670 77.55 2022-05-17
152 2022-05-12 65,400 2,000 0.00 12,044,923,808 4,793,820 73.30 2022-05-10
153 2022-03-21 63,400 -2,000 0.00 12,097,365,845 5,062,490 79.85 2022-03-17
154 2022-03-18 65,400 2,000 0.00 12,097,340,270 4,905,000 75.00 2022-03-16
155 2022-03-15 63,400 -600 0.00 12,097,340,270 4,897,650 77.25 2022-03-11
156 2022-03-10 64,000 -2,000 0.00 12,097,340,270 4,675,200 73.05 2022-03-08
157 2022-03-03 66,000 1,000 0.00 12,097,340,270 5,352,600 81.10 2022-03-01
158 2022-02-25 65,000 200 0.00 12,097,340,270 5,515,250 84.85 2022-02-23
159 2022-02-24 64,800 2,000 0.00 12,097,340,270 5,508,000 85.00 2022-02-22
160 2022-02-21 62,800 -5,000 0.00 12,097,340,270 5,608,040 89.30 2022-02-17
161 2022-02-18 67,800 -4,000 0.00 12,097,340,270 5,986,740 88.30 2022-02-16
162 2022-01-28 71,800 4,000 0.00 12,097,003,390 6,160,440 85.80 2022-01-26
163 2022-01-25 67,800 4,000 0.00 12,097,003,390 6,020,640 88.80 2022-01-21
164 2022-01-24 63,800 -10,200 0.00 12,097,003,390 5,659,060 88.70 2022-01-20
165 2022-01-04 74,000 -400 0.00 12,097,003,390 5,857,100 79.15 2021-12-30
166 2021-12-16 74,400 4,000 0.00 12,096,703,390 5,948,280 79.95 2021-12-14
167 2021-12-10 70,400 -4,000 0.00 12,096,703,390 5,857,280 83.20 2021-12-08
168 2021-12-07 74,400 4,600 0.00 12,096,703,390 6,048,720 81.30 2021-12-03
169 2021-12-02 69,800 1,000 0.00 12,096,703,390 5,727,090 82.05 2021-11-30
170 2021-11-30 68,800 200 0.00 12,096,703,390 5,820,480 84.60 2021-11-26
171 2021-11-12 68,600 -5,000 0.00 12,096,703,390 5,662,930 82.55 2021-11-10
172 2021-11-05 73,600 5,000 0.00 12,096,703,390 6,333,280 86.05 2021-11-03
173 2021-11-04 68,600 -5,000 0.00 12,096,703,390 6,050,520 88.20 2021-11-02
174 2021-11-02 73,600 7,000 0.00 12,096,703,390 6,465,760 87.85 2021-10-29
175 2021-10-22 66,600 5,000 0.00 12,096,703,390 6,040,620 90.70 2021-10-20
176 2021-10-21 61,600 -5,000 0.00 12,096,703,390 5,510,120 89.45 2021-10-19
177 2021-10-20 66,600 5,000 0.00 12,096,703,390 5,824,170 87.45 2021-10-18
178 2021-10-19 61,600 4,200 0.00 12,096,703,390 5,408,480 87.80 2021-10-15
179 2021-09-20 57,400 -4,000 0.00 12,096,677,078 5,056,940 88.10 2021-09-16
180 2021-09-08 61,400 -400 0.00 12,096,677,078 5,820,720 94.80 2021-09-06
181 2021-08-19 61,800 -1,400 0.00 12,096,637,078 5,991,510 96.95 2021-08-17
182 2021-08-18 63,200 -3,200 0.00 12,096,637,078 5,940,800 94.00 2021-08-16
183 2021-08-02 66,400 -200 0.00 12,096,637,078 6,112,120 92.05 2021-07-29
184 2021-07-30 66,600 1,400 0.00 12,096,637,078 5,900,760 88.60 2021-07-28
185 2021-07-29 65,200 -1,000 0.00 12,096,637,078 5,819,100 89.25 2021-07-27
186 2021-07-28 66,200 1,600 0.00 12,096,637,078 6,146,670 92.85 2021-07-26
187 2021-07-23 64,600 400 0.00 12,096,637,078 6,053,020 93.70 2021-07-21
188 2021-07-21 64,200 400 0.00 12,096,637,078 5,970,600 93.00 2021-07-19
189 2021-07-19 63,800 -1,600 0.00 12,096,637,078 6,127,990 96.05 2021-07-15
190 2021-07-14 65,400 -1,000 0.00 12,096,637,078 6,154,140 94.10 2021-07-12
191 2021-07-13 66,400 -200 0.00 12,096,637,078 6,278,120 94.55 2021-07-09
192 2021-07-12 66,600 6,000 0.00 12,096,637,078 6,273,720 94.20 2021-07-08
193 2021-06-25 60,600 1,000 0.00 12,096,637,078 5,850,930 96.55 2021-06-23
194 2021-06-24 59,600 400 0.00 12,096,637,078 5,587,500 93.75 2021-06-22
195 2021-06-23 59,200 800 0.00 12,096,637,078 5,547,040 93.70 2021-06-21
196 2021-06-21 58,400 400 0.00 12,096,637,078 5,559,680 95.20 2021-06-17
197 2021-06-17 58,000 400 0.00 12,096,637,078 5,449,100 93.95 2021-06-15
198 2021-06-16 57,600 200 0.00 12,096,637,078 5,506,560 95.60 2021-06-11
199 2021-06-15 57,400 600 0.00 12,096,637,078 5,487,440 95.60 2021-06-10
200 2021-06-08 56,800 400 0.00 12,096,637,078 5,563,560 97.95 2021-06-04
201 2021-06-02 56,400 4,000 0.00 12,096,637,078 5,594,880 99.20 2021-05-31
202 2021-05-20 52,400 -400 0.00 12,096,465,024 5,391,960 102.9 2021-05-17
203 2021-04-16 52,800 -2,000 0.00 12,094,977,085 5,221,920 98.90 2021-04-14
204 2021-04-12 54,800 -200 0.00 12,094,977,085 5,430,680 99.10 2021-04-08
205 2021-04-08 55,000 200 0.00 12,094,977,085 5,219,500 94.90 2021-04-01
206 2021-04-01 54,800 -200 0.00 12,094,977,085 5,263,540 96.05 2021-03-30
207 2021-03-29 55,000 400 0.00 12,094,944,139 5,247,000 95.40 2021-03-25
208 2021-03-26 54,600 1,200 0.00 12,094,944,139 5,064,150 92.75 2021-03-24
209 2021-03-16 53,400 2,400 0.00 12,094,944,139 5,126,400 96.00 2021-03-12
210 2021-03-12 51,000 -400 0.00 12,094,944,139 5,120,400 100.4 2021-03-10
211 2021-03-10 51,400 400 0.00 12,094,944,139 4,962,670 96.55 2021-03-08
212 2021-03-04 51,000 1,000 0.00 12,094,944,139 4,936,800 96.80 2021-03-02
213 2021-03-02 50,000 800 0.00 12,094,944,139 4,852,500 97.05 2021-02-26
214 2021-02-25 49,200 -200 0.00 12,094,944,139 5,185,680 105.4 2021-02-23
215 2021-02-18 49,400 200 0.00 12,094,944,139 5,187,000 105.0 2021-02-16
216 2021-02-17 49,200 -200 0.00 12,094,944,139 5,077,440 103.2 2021-02-10
217 2021-02-16 49,400 -200 0.00 12,094,944,139 5,043,740 102.1 2021-02-09
218 2021-02-10 49,600 -200 0.00 12,094,944,139 4,979,840 100.4 2021-02-08
219 2021-02-03 49,800 400 0.00 12,094,944,139 4,788,270 96.15 2021-02-01
220 2021-02-01 49,400 400 0.00 12,094,944,139 4,697,940 95.10 2021-01-28
221 2021-01-22 49,000 2,600 0.00 12,094,939,139 5,154,800 105.2 2021-01-20
222 2021-01-21 46,400 -7,000 0.00 12,094,939,139 5,052,960 108.9 2021-01-19
223 2021-01-11 53,400 -1,200 0.00 12,094,939,139 5,187,810 97.15 2021-01-07
224 2021-01-08 54,600 1,200 0.00 12,094,939,139 5,195,190 95.15 2021-01-06
225 2021-01-05 53,400 -1,000 0.00 12,094,939,139 5,142,420 96.30 2020-12-30
226 2020-12-30 54,400 -400 0.00 12,094,448,331 5,168,000 95.00 2020-12-28
227 2020-12-17 54,800 -400 0.00 12,094,448,331 4,912,820 89.65 2020-12-15
228 2020-12-11 55,200 -1,000 0.00 12,094,448,331 4,912,800 89.00 2020-12-09
229 2020-12-02 56,200 1,000 0.00 12,094,448,331 4,774,190 84.95 2020-11-30
230 2020-11-23 55,200 -1,000 0.00 12,093,863,633 4,868,640 88.20 2020-11-19
231 2020-11-19 56,200 -200 0.00 12,093,863,633 5,013,040 89.20 2020-11-17
232 2020-11-18 56,400 -2,400 0.00 12,093,863,633 4,932,180 87.45 2020-11-16
233 2020-11-12 58,800 -400 0.00 12,093,863,633 5,115,600 87.00 2020-11-10
234 2020-11-11 59,200 -800 0.00 12,093,863,633 4,872,160 82.30 2020-11-09
235 2020-11-09 60,000 -10,400 0.00 12,093,863,633 4,818,000 80.30 2020-11-05
236 2020-11-06 70,400 -1,000 0.00 12,093,863,633 5,526,400 78.50 2020-11-04
237 2020-11-05 71,400 400 0.00 12,093,863,633 5,565,630 77.95 2020-11-03
238 2020-11-04 71,000 -800 0.00 12,093,863,633 5,207,850 73.35 2020-11-02
239 2020-11-03 71,800 1,000 0.00 12,093,863,633 5,244,990 73.05 2020-10-30
240 2020-10-29 70,800 400 0.00 12,093,863,633 5,409,120 76.40 2020-10-27
241 2020-10-20 70,400 10,000 0.00 12,093,863,633 5,477,120 77.80 2020-10-16
242 2020-10-16 60,400 -5,000 0.00 12,093,863,633 4,913,540 81.35 2020-10-14
243 2020-10-14 65,400 5,000 0.00 12,093,863,633 5,209,110 79.65 2020-10-09
244 2020-10-08 60,400 -10,000 0.00 12,093,863,633 4,762,540 78.85 2020-10-06
245 2020-10-07 70,400 -400 0.00 12,093,863,633 5,540,480 78.70 2020-10-05
246 2020-10-06 70,800 400 0.00 12,093,863,633 5,373,720 75.90 2020-09-30
247 2020-09-30 70,400 10,000 0.00 12,093,863,633 5,420,800 77.00 2020-09-28
248 2020-09-24 60,400 1,000 0.00 12,093,484,638 4,677,980 77.45 2020-09-22
249 2020-09-10 59,400 200 0.00 12,093,484,638 4,823,280 81.20 2020-09-08
250 2020-09-09 59,200 -1,400 0.00 12,093,484,638 4,872,160 82.30 2020-09-07
251 2020-09-07 60,600 -1,000 0.00 12,093,484,638 4,875,270 80.45 2020-09-03
252 2020-09-01 61,600 -1,000 0.00 12,093,484,638 4,968,040 80.65 2020-08-28
253 2020-08-26 62,600 -2,000 0.00 12,091,083,450 4,917,230 78.55 2020-08-24
254 2020-08-14 64,600 -2,000 0.00 12,091,083,450 4,835,310 74.85 2020-08-12
255 2020-08-13 66,600 -400 0.00 12,091,083,450 4,838,490 72.65 2020-08-11
256 2020-08-10 67,000 400 0.00 12,091,083,450 4,797,200 71.60 2020-08-06
257 2020-08-07 66,600 -400 0.00 12,091,083,450 4,791,870 71.95 2020-08-05
258 2020-08-04 67,000 400 0.00 12,091,083,450 4,693,350 70.05 2020-07-31
259 2020-07-28 66,600 -9,000 0.00 12,090,599,121 4,788,540 71.90 2020-07-24
260 2020-07-24 75,600 -600 0.00 12,090,599,121 5,439,420 71.95 2020-07-22
261 2020-07-21 76,200 10,000 0.00 12,090,599,121 5,497,830 72.15 2020-07-17
262 2020-07-16 66,200 1,000 0.00 12,090,599,121 4,882,250 73.75 2020-07-14
263 2020-07-08 65,200 -3,000 0.00 12,090,599,121 5,046,480 77.40 2020-07-06
264 2020-06-24 68,200 -1,000 0.00 12,090,599,121 4,985,420 73.10 2020-06-22
265 2020-06-11 69,200 -3,600 0.00 12,090,599,121 5,134,640 74.20 2020-06-09
266 2020-06-05 72,800 -1,400 0.00 12,090,599,121 5,157,880 70.85 2020-06-03
267 2020-06-03 74,200 -1,000 0.00 12,090,599,121 4,904,620 66.10 2020-06-01
268 2020-05-28 75,200 -2,000 0.00 12,090,249,121 4,869,200 64.75 2020-05-26
269 2020-05-27 77,200 1,000 0.00 12,090,249,121 4,863,600 63.00 2020-05-25
270 2020-05-26 76,200 3,400 0.00 12,090,249,121 4,876,800 64.00 2020-05-22
271 2020-05-22 72,800 -3,000 0.00 12,090,249,121 5,139,680 70.60 2020-05-20
272 2020-05-19 75,800 -400 0.00 12,090,249,121 5,173,350 68.25 2020-05-15
273 2020-05-18 76,200 1,400 0.00 12,090,249,121 5,116,830 67.15 2020-05-14
274 2020-05-15 74,800 1,000 0.00 12,090,249,121 5,127,540 68.55 2020-05-13
275 2020-05-11 73,800 -400 0.00 12,090,249,121 5,106,960 69.20 2020-05-07
276 2020-05-08 74,200 1,000 0.00 12,090,249,121 5,138,350 69.25 2020-05-06
277 2020-05-07 73,200 400 0.00 12,089,063,679 4,966,620 67.85 2020-05-05
278 2020-05-06 72,800 1,800 0.00 12,089,063,679 4,943,120 67.90 2020-05-04
279 2020-04-28 71,000 1,000 0.00 12,088,963,679 4,938,050 69.55 2020-04-24
280 2020-04-27 70,000 2,400 0.00 12,088,963,679 4,875,500 69.65 2020-04-23
281 2020-04-24 67,600 400 0.00 12,088,963,679 4,738,760 70.10 2020-04-22
282 2020-04-15 67,200 2,000 0.00 12,088,963,679 4,811,520 71.60 2020-04-09
283 2020-04-08 65,200 1,000 0.00 12,088,963,679 4,619,420 70.85 2020-04-06
284 2020-03-27 64,200 -2,000 0.00 12,088,893,600 4,372,020 68.10 2020-03-25
285 2020-03-26 66,200 1,000 0.00 12,088,893,600 4,230,180 63.90 2020-03-24
286 2020-03-23 65,200 400 0.00 12,088,893,600 3,957,640 60.70 2020-03-19
287 2020-03-19 64,800 400 0.00 12,088,893,600 4,396,680 67.85 2020-03-17
288 2020-03-18 64,400 200 0.00 12,088,893,600 4,253,620 66.05 2020-03-16
289 2020-03-16 64,200 400 0.00 12,088,893,600 4,416,960 68.80 2020-03-12
290 2020-03-13 63,800 400 0.00 12,088,893,600 4,593,600 72.00 2020-03-11
291 2020-03-11 63,400 7,800 0.00 12,088,893,600 4,526,760 71.40 2020-03-09
292 2020-03-05 55,600 1,400 0.00 12,088,893,600 4,197,800 75.50 2020-03-03
293 2020-02-26 54,200 1,400 0.00 12,088,893,600 4,192,370 77.35 2020-02-24
294 2020-02-10 52,800 8,000 0.00 12,088,893,600 4,279,440 81.05 2020-02-06
295 2020-02-03 44,800 600 0.00 12,088,893,600 3,507,840 78.30 2020-01-30
296 2020-01-23 44,200 -3,600 0.00 12,088,876,781 3,617,770 81.85 2020-01-21
297 2020-01-21 47,800 400 0.00 12,088,876,781 4,139,480 86.60 2020-01-17
298 2020-01-06 47,400 -4,000 0.00 12,088,876,781 4,014,780 84.70 2020-01-02
299 2020-01-03 51,400 -400 0.00 12,088,876,781 4,222,510 82.15 2019-12-30
300 2019-12-16 51,800 -1,000 0.00 12,088,801,205 4,131,050 79.75 2019-12-12
301 2019-12-09 52,800 1,000 0.00 12,088,801,205 4,094,640 77.55 2019-12-05
302 2019-12-02 51,800 -30,000 0.00 12,088,801,205 4,154,360 80.20 2019-11-28
303 2019-11-28 81,800 2,000 0.00 12,088,801,205 6,490,830 79.35 2019-11-26
304 2019-11-27 79,800 -2,000 0.00 12,088,801,205 6,391,980 80.10 2019-11-25
305 2019-11-19 81,800 -1,000 0.00 12,088,801,205 6,298,600 77.00 2019-11-15
306 2019-11-15 82,800 1,000 0.00 12,088,801,205 6,437,700 77.75 2019-11-13
307 2019-11-13 81,800 2,000 0.00 12,088,801,205 6,511,280 79.60 2019-11-11
308 2019-11-11 79,800 -1,600 0.00 12,088,801,205 6,651,330 83.35 2019-11-07
309 2019-11-08 81,400 -200 0.00 12,088,801,205 6,739,920 82.80 2019-11-06
310 2019-11-07 81,600 30,000 0.00 12,088,801,205 6,723,840 82.40 2019-11-05
311 2019-11-05 51,600 1,800 0.00 12,088,801,205 4,102,200 79.50 2019-11-01
312 2019-10-31 49,800 400 0.00 12,088,801,205 3,852,030 77.35 2019-10-29
313 2019-10-30 49,400 -400 0.00 12,088,715,892 3,828,500 77.50 2019-10-28
314 2019-10-25 49,800 400 0.00 12,088,715,892 3,720,060 74.70 2019-10-23
315 2019-10-21 49,400 -2,400 0.00 12,088,715,892 3,742,050 75.75 2019-10-17
316 2019-10-16 51,800 1,200 0.00 12,088,715,892 3,822,840 73.80 2019-10-14
317 2019-09-30 50,600 400 0.00 12,088,715,892 3,762,110 74.35 2019-09-26
318 2019-09-27 50,200 1,000 0.00 12,088,629,242 3,739,900 74.50 2019-09-25
319 2019-09-18 49,200 1,000 0.00 12,088,629,242 3,918,780 79.65 2019-09-16
320 2019-09-13 48,200 -600 0.00 12,088,629,242 3,872,870 80.35 2019-09-11
321 2019-09-06 48,800 -2,400 0.00 12,088,629,242 3,874,720 79.40 2019-09-04
322 2019-09-05 51,200 -200 0.00 12,088,629,242 3,840,000 75.00 2019-09-03
323 2019-09-02 51,400 -200 0.00 12,088,629,242 3,939,810 76.65 2019-08-29
324 2019-08-28 51,600 400 0.00 12,088,629,242 3,895,800 75.50 2019-08-26
325 2019-08-27 51,200 -1,000 0.00 12,088,629,242 3,980,800 77.75 2019-08-23
326 2019-08-22 52,200 200 0.00 12,088,629,242 4,040,280 77.40 2019-08-20
327 2019-08-21 52,000 -4,000 0.00 12,088,629,242 4,069,000 78.25 2019-08-19
328 2019-08-19 56,000 -8,000 0.00 12,088,629,242 4,188,800 74.80 2019-08-15
329 2019-08-15 64,000 1,000 0.00 12,088,629,242 4,697,600 73.40 2019-08-13
330 2019-08-14 63,000 -1,000 0.00 12,088,629,242 4,765,950 75.65 2019-08-12
331 2019-08-13 64,000 1,600 0.00 12,088,629,242 4,851,200 75.80 2019-08-09
332 2019-08-12 62,400 -1,000 0.00 12,088,629,242 4,817,280 77.20 2019-08-08
333 2019-08-07 63,400 2,000 0.00 12,088,629,242 4,793,040 75.60 2019-08-05
334 2019-08-06 61,400 1,200 0.00 12,088,629,242 4,798,410 78.15 2019-08-02
335 2019-08-05 60,200 1,000 0.00 12,088,629,242 4,797,940 79.70 2019-08-01
336 2019-08-02 59,200 1,200 0.00 12,088,629,242 4,789,280 80.90 2019-07-31
337 2019-07-31 58,000 3,400 0.00 12,088,629,242 4,790,800 82.60 2019-07-29
338 2019-07-30 54,600 2,000 0.00 12,088,629,242 4,597,320 84.20 2019-07-26
339 2019-07-24 52,600 1,000 0.00 12,088,629,242 4,584,090 87.15 2019-07-22
340 2019-07-23 51,600 -2,000 0.00 12,088,629,242 4,566,600 88.50 2019-07-19
341 2019-07-17 53,600 -1,000 0.00 12,088,629,242 4,596,200 85.75 2019-07-15
342 2019-07-16 54,600 -2,000 0.00 12,088,629,242 4,665,570 85.45 2019-07-12
343 2019-07-12 56,600 2,600 0.00 12,088,629,242 4,714,780 83.30 2019-07-10
344 2019-07-11 54,000 400 0.00 12,088,629,242 4,527,900 83.85 2019-07-09
345 2019-07-05 53,600 3,000 0.00 12,088,629,242 4,647,120 86.70 2019-07-03
346 2019-07-04 50,600 -400 0.00 12,088,629,242 4,361,720 86.20 2019-07-02
347 2019-07-03 51,000 -1,000 0.00 12,088,629,242 4,296,750 84.25 2019-06-28
348 2019-06-27 52,000 -2,000 0.00 12,087,923,117 4,284,800 82.40 2019-06-25
349 2019-06-25 54,000 -1,200 0.00 12,087,923,117 4,465,800 82.70 2019-06-21
350 2019-06-24 55,200 -7,400 0.00 12,087,923,117 4,529,160 82.05 2019-06-20
351 2019-06-21 62,600 -2,000 0.00 12,087,923,117 5,008,000 80.00 2019-06-19
352 2019-06-20 64,600 1,600 0.00 12,087,923,117 4,954,820 76.70 2019-06-18
353 2019-06-19 63,000 -2,400 0.00 12,087,923,117 4,737,600 75.20 2019-06-17
354 2019-06-18 65,400 400 0.00 12,087,923,117 4,826,520 73.80 2019-06-14
355 2019-06-17 65,000 1,000 0.00 12,087,923,117 4,878,250 75.05 2019-06-13
356 2019-06-14 64,000 400 0.00 12,087,923,117 4,806,400 75.10 2019-06-12
357 2019-06-13 63,600 -400 0.00 12,087,923,117 4,903,560 77.10 2019-06-11
358 2019-06-12 64,000 -4,000 0.00 12,087,923,117 4,883,200 76.30 2019-06-10
359 2019-06-11 68,000 4,000 0.00 12,087,923,117 5,052,400 74.30 2019-06-06
360 2019-06-10 64,000 -3,000 0.00 12,087,923,117 4,720,000 73.75 2019-06-05
361 2019-06-05 67,000 4,000 0.00 12,087,923,117 4,854,150 72.45 2019-06-03
362 2019-06-04 63,000 600 0.00 12,087,923,117 4,639,950 73.65 2019-05-31
363 2019-05-17 62,400 1,000 0.00 12,087,154,920 4,829,760 77.40 2019-05-15
364 2019-05-16 61,400 -800 0.00 12,087,154,920 4,647,980 75.70 2019-05-14
365 2019-05-15 62,200 6,400 0.00 12,087,154,920 4,848,490 77.95 2019-05-10
366 2019-05-14 55,800 1,000 0.00 12,087,154,920 4,332,870 77.65 2019-05-09
367 2019-05-08 54,800 1,400 0.00 12,087,154,920 4,408,660 80.45 2019-05-06
368 2019-05-07 53,400 -1,000 0.00 12,087,154,920 4,456,230 83.45 2019-05-03
369 2019-04-17 54,400 -1,000 0.00 12,084,575,914 4,352,000 80.00 2019-04-15
370 2019-04-04 55,400 -400 0.00 12,084,575,914 4,432,000 80.00 2019-04-02
371 2019-04-02 55,800 -1,000 0.00 12,084,575,914 4,360,770 78.15 2019-03-29
372 2019-03-29 56,800 -1,000 0.00 12,077,093,294 4,336,680 76.35 2019-03-27
373 2019-03-27 57,800 1,000 0.00 12,077,093,294 4,358,120 75.40 2019-03-25
374 2019-03-19 56,800 -2,000 0.00 12,077,093,294 4,458,800 78.50 2019-03-15
375 2019-03-11 58,800 1,600 0.00 12,077,093,294 4,504,080 76.60 2019-03-07
376 2019-03-08 57,200 2,000 0.00 12,077,093,294 4,438,720 77.60 2019-03-06
377 2019-03-04 55,200 400 0.00 12,077,093,294 4,333,200 78.50 2019-02-28
378 2019-02-27 54,800 -2,000 0.00 12,077,093,294 4,197,680 76.60 2019-02-25
379 2019-02-14 56,800 2,000 0.00 12,077,093,294 4,146,400 73.00 2019-02-12
380 2019-02-11 54,800 -2,000 0.00 12,077,093,294 3,830,520 69.90 2019-02-01
381 2019-02-08 56,800 -600 0.00 12,077,093,294 4,004,400 70.50 2019-01-31
382 2019-02-01 57,400 600 0.00 12,077,093,294 3,951,990 68.85 2019-01-30
383 2019-01-29 56,800 -600 0.00 12,077,063,781 3,947,600 69.50 2019-01-25
384 2019-01-28 57,400 600 0.00 12,077,063,781 3,920,420 68.30 2019-01-24
385 2019-01-17 56,800 -4,000 0.00 12,077,063,781 3,953,280 69.60 2019-01-15
386 2019-01-16 60,800 -10,000 0.00 12,077,063,781 4,079,680 67.10 2019-01-14
387 2019-01-02 70,800 -600 0.00 12,077,063,781 4,509,960 63.70 2018-12-27
388 2018-12-20 71,400 -2,000 0.00 12,077,063,781 4,523,190 63.35 2018-12-18
389 2018-12-17 73,400 -2,000 0.00 12,077,063,781 4,741,640 64.60 2018-12-13
390 2018-12-11 75,400 2,000 0.00 12,077,063,781 4,753,970 63.05 2018-12-07
391 2018-12-10 73,400 3,600 0.00 12,077,063,781 4,638,880 63.20 2018-12-06
392 2018-12-03 69,800 -3,000 0.00 12,077,063,781 4,495,120 64.40 2018-11-29
393 2018-11-26 72,800 -5,000 0.00 12,077,063,781 4,633,720 63.65 2018-11-22
394 2018-11-23 77,800 2,000 0.00 12,077,063,781 4,936,410 63.45 2018-11-21
395 2018-11-22 75,800 3,000 0.00 12,077,063,781 4,756,450 62.75 2018-11-20
396 2018-11-21 72,800 -2,000 0.00 12,077,063,781 4,772,040 65.55 2018-11-19
397 2018-11-07 74,800 -2,000 0.00 12,077,063,781 4,652,560 62.20 2018-11-05
398 2018-11-06 76,800 10,000 0.00 12,077,063,781 4,934,400 64.25 2018-11-02
399 2018-11-05 66,800 -5,000 0.00 12,077,063,781 4,094,840 61.30 2018-11-01
400 2018-11-02 71,800 2,000 0.00 12,077,063,781 4,261,330 59.35 2018-10-31
401 2018-11-01 69,800 4,000 0.00 12,077,063,781 4,065,850 58.25 2018-10-30
402 2018-10-30 65,800 -1,000 0.00 12,077,063,781 3,908,520 59.40 2018-10-26
403 2018-10-29 66,800 9,800 0.00 12,077,063,781 3,964,580 59.35 2018-10-25
404 2018-10-26 57,000 1,800 0.00 12,077,063,781 3,459,900 60.70 2018-10-24
405 2018-10-16 55,200 -3,000 0.00 12,077,063,781 3,474,840 62.95 2018-10-12
406 2018-10-15 58,200 3,000 0.00 12,077,063,781 3,521,100 60.50 2018-10-11
407 2018-10-12 55,200 -200 0.00 12,077,063,781 3,488,640 63.20 2018-10-10
408 2018-10-11 55,400 2,000 0.00 12,077,063,781 3,490,200 63.00 2018-10-09
409 2018-10-08 53,400 600 0.00 12,077,063,781 3,414,930 63.95 2018-10-04
410 2018-10-04 52,800 600 0.00 12,077,063,781 3,566,640 67.55 2018-10-02
411 2018-10-02 52,200 -600 0.00 12,077,063,781 3,601,800 69.00 2018-09-27
412 2018-09-28 52,800 600 0.00 12,076,408,684 3,595,680 68.10 2018-09-26
413 2018-09-27 52,200 -600 0.00 12,076,408,684 3,492,180 66.90 2018-09-24
414 2018-09-21 52,800 -1,600 0.00 12,076,408,684 3,471,600 65.75 2018-09-19
415 2018-09-12 54,400 -1,000 0.00 12,076,408,684 3,364,640 61.85 2018-09-10
416 2018-09-10 55,400 -400 0.00 12,076,408,684 3,573,300 64.50 2018-09-06
417 2018-09-07 55,800 4,000 0.00 12,076,408,684 3,671,640 65.80 2018-09-05
418 2018-09-04 51,800 600 0.00 12,076,408,684 3,506,860 67.70 2018-08-31
419 2018-08-30 51,200 -1,000 0.00 12,076,208,684 3,453,440 67.45 2018-08-28
420 2018-08-29 52,200 -600 0.00 12,076,208,684 3,520,890 67.45 2018-08-27
421 2018-08-28 52,800 -5,400 0.00 12,076,208,684 3,492,720 66.15 2018-08-24
422 2018-08-27 58,200 1,000 0.00 12,076,208,684 3,954,690 67.95 2018-08-23
423 2018-08-23 57,200 -600 0.00 12,076,208,684 3,906,760 68.30 2018-08-21
424 2018-08-20 57,800 600 0.00 12,076,208,684 3,791,680 65.60 2018-08-16
425 2018-08-13 57,200 -2,200 0.00 12,076,208,684 3,981,120 69.60 2018-08-09
426 2018-08-10 59,400 -600 0.00 12,076,208,684 4,059,990 68.35 2018-08-08
427 2018-08-06 60,000 3,600 0.00 12,076,208,684 3,954,000 65.90 2018-08-02
428 2018-08-03 56,400 2,000 0.00 12,076,208,684 3,795,720 67.30 2018-08-01
429 2018-07-26 54,400 -400 0.00 12,076,208,684 3,767,200 69.25 2018-07-24
430 2018-07-25 54,800 -600 0.00 12,076,208,684 3,751,060 68.45 2018-07-23
431 2018-07-24 55,400 3,000 0.00 12,076,208,684 3,753,350 67.75 2018-07-20
432 2018-07-19 52,400 -4,400 0.00 12,076,208,684 3,571,060 68.15 2018-07-17
433 2018-07-18 56,800 -4,000 0.00 12,076,208,684 3,907,840 68.80 2018-07-16
434 2018-07-10 60,800 -2,600 0.00 12,076,208,684 4,113,120 67.65 2018-07-06
435 2018-07-09 63,400 -1,400 0.00 12,076,208,684 4,247,800 67.00 2018-07-05
436 2018-07-05 64,800 -600 0.00 12,076,208,684 4,364,280 67.35 2018-07-03
437 2018-07-03 65,400 -2,000 0.00 12,076,208,684 4,453,740 68.10 2018-06-28
438 2018-06-28 67,400 1,000 0.00 12,076,208,684 4,559,610 67.65 2018-06-26
439 2018-06-27 66,400 2,000 0.00 12,076,208,684 4,462,080 67.20 2018-06-25
440 2018-06-25 64,400 -2,000 0.00 12,076,208,684 4,356,660 67.65 2018-06-21
441 2018-06-22 66,400 1,000 0.00 12,076,208,684 4,584,920 69.05 2018-06-20
442 2018-06-21 65,400 4,000 0.00 12,076,208,684 4,407,960 67.40 2018-06-19
443 2018-06-13 61,400 -2,000 0.00 12,076,208,684 4,445,360 72.40 2018-06-11
444 2018-06-12 63,400 2,000 0.00 12,076,208,684 4,561,630 71.95 2018-06-08
445 2018-06-01 61,400 1,000 0.00 12,076,208,684 4,322,560 70.40 2018-05-30
446 2018-05-28 60,400 1,200 0.00 12,076,170,130 4,270,280 70.70 2018-05-24
447 2018-05-25 59,200 5,000 0.00 12,076,170,130 4,164,720 70.35 2018-05-23
448 2018-05-24 54,200 2,000 0.00 12,076,170,130 4,021,640 74.20 2018-05-21
449 2018-05-23 52,200 5,000 0.00 12,076,170,130 3,758,400 72.00 2018-05-18
450 2018-05-18 47,200 2,000 0.00 12,076,170,130 3,429,080 72.65 2018-05-16
451 2018-05-17 45,200 2,000 0.00 12,076,170,130 3,304,120 73.10 2018-05-15
452 2018-05-11 43,200 -3,000 0.00 12,076,170,130 3,011,040 69.70 2018-05-09
453 2018-05-09 46,200 -3,000 0.00 12,076,170,130 3,157,770 68.35 2018-05-07
454 2018-05-08 49,200 3,000 0.00 12,076,170,130 3,345,600 68.00 2018-05-04
455 2018-05-07 46,200 4,000 0.00 12,076,170,130 3,203,970 69.35 2018-05-03
456 2018-05-02 42,200 -3,000 0.00 12,075,003,109 2,911,800 69.00 2018-04-27
457 2018-04-30 45,200 3,000 0.00 12,075,003,109 3,066,820 67.85 2018-04-26
458 2018-04-27 42,200 -3,000 0.00 12,075,003,109 2,905,470 68.85 2018-04-25
459 2018-04-25 45,200 3,000 0.00 12,075,003,109 3,080,380 68.15 2018-04-23
460 2018-04-23 42,200 -2,000 0.00 12,075,003,109 2,899,140 68.70 2018-04-19
461 2018-04-17 44,200 400 0.00 12,075,003,109 3,116,100 70.50 2018-04-13
462 2018-04-16 43,800 600 0.00 12,075,003,109 3,092,280 70.60 2018-04-12
463 2018-04-13 43,200 -600 0.00 12,075,003,109 3,093,120 71.60 2018-04-11
464 2018-04-10 43,800 -2,000 0.00 12,075,003,109 2,958,690 67.55 2018-04-06
465 2018-04-09 45,800 -200 0.00 12,075,003,109 3,050,280 66.60 2018-04-04
466 2018-04-03 46,000 1,000 0.00 12,075,003,109 3,003,800 65.30 2018-03-28
467 2018-03-28 45,000 -200 0.00 12,074,541,456 3,044,250 67.65 2018-03-26
468 2018-03-20 45,200 -2,000 0.00 12,074,541,456 3,035,180 67.15 2018-03-16
469 2018-03-13 47,200 -2,000 0.00 12,074,541,456 3,115,200 66.00 2018-03-09
470 2018-03-08 49,200 -3,000 0.00 12,074,541,456 3,175,860 64.55 2018-03-06
471 2018-03-07 52,200 -2,000 0.00 12,074,541,456 3,265,110 62.55 2018-03-05
472 2018-03-06 54,200 2,000 0.00 12,074,541,456 3,490,480 64.40 2018-03-02
473 2018-03-01 52,200 -1,000 0.00 12,074,541,456 3,421,710 65.55 2018-02-27
474 2018-02-28 53,200 1,000 0.00 12,074,541,456 3,362,240 63.20 2018-02-26
475 2018-02-27 52,200 2,000 0.00 12,074,541,456 3,322,530 63.65 2018-02-23
476 2018-02-22 50,200 -400 0.00 12,074,541,456 3,175,150 63.25 2018-02-20
477 2018-02-13 50,600 400 0.00 12,074,541,456 3,000,580 59.30 2018-02-09
478 2018-01-26 50,200 3,000 0.00 12,074,541,456 3,358,380 66.90 2018-01-24
479 2018-01-25 47,200 -2,000 0.00 12,074,541,456 3,164,760 67.05 2018-01-23
480 2018-01-22 49,200 2,000 0.00 12,074,541,456 3,271,800 66.50 2018-01-18
481 2018-01-17 47,200 -3,000 0.00 12,074,541,456 3,176,560 67.30 2018-01-15
482 2018-01-11 50,200 2,000 0.00 12,074,541,456 3,328,260 66.30 2018-01-09
483 2018-01-09 48,200 3,000 0.00 12,074,541,456 3,251,090 67.45 2018-01-05
484 2018-01-03 45,200 -1,400 0.00 12,074,541,456 3,012,580 66.65 2017-12-29
485 2018-01-02 46,600 -600 0.00 12,074,541,456 3,040,650 65.25 2017-12-28
486 2017-12-27 47,200 -15,000 0.00 12,074,541,456 2,978,320 63.10 2017-12-21
487 2017-12-05 62,200 6,000 0.00 12,074,541,456 3,931,040 63.20 2017-12-01
488 2017-12-04 56,200 1,000 0.00 12,074,541,456 3,557,460 63.30 2017-11-30
489 2017-11-30 55,200 1,000 0.00 12,074,541,456 3,657,000 66.25 2017-11-28
490 2017-11-23 54,200 -1,400 0.00 12,074,244,125 3,691,020 68.10 2017-11-21
491 2017-11-17 55,600 -2,000 0.00 12,074,244,125 3,591,760 64.60 2017-11-15
492 2017-11-16 57,600 400 0.00 12,074,244,125 3,795,840 65.90 2017-11-14
493 2017-11-15 57,200 -6,000 0.00 12,074,244,125 3,735,160 65.30 2017-11-13
494 2017-11-14 63,200 -1,000 0.00 12,074,244,125 3,893,120 61.60 2017-11-10
495 2017-11-07 64,200 -2,000 0.00 12,074,244,125 3,868,050 60.25 2017-11-03
496 2017-10-30 66,200 1,000 0.00 12,074,244,125 3,932,280 59.40 2017-10-26
497 2017-10-25 65,200 2,000 0.00 12,074,244,125 3,859,840 59.20 2017-10-23
498 2017-10-24 63,200 1,000 0.00 12,074,244,125 3,804,640 60.20 2017-10-20
499 2017-10-23 62,200 -1,600 0.00 12,074,244,125 3,800,420 61.10 2017-10-19
500 2017-10-20 63,800 -1,000 0.00 12,074,244,125 3,952,410 61.95 2017-10-18
501 2017-10-17 64,800 -1,000 0.00 12,074,244,125 3,962,520 61.15 2017-10-13
502 2017-10-16 65,800 -800 0.00 12,074,244,125 3,964,450 60.25 2017-10-12
503 2017-10-13 66,600 800 0.00 12,074,244,125 3,979,350 59.75 2017-10-11
504 2017-10-12 65,800 800 0.00 12,074,244,125 3,921,680 59.60 2017-10-10
505 2017-10-06 65,000 400 0.00 12,074,244,125 3,750,500 57.70 2017-10-03
506 2017-09-28 64,600 400 0.00 12,074,161,725 3,766,180 58.30 2017-09-26
507 2017-09-13 64,200 -600 0.00 12,074,161,725 3,832,740 59.70 2017-09-11
508 2017-09-12 64,800 1,600 0.00 12,074,161,725 3,810,240 58.80 2017-09-08
509 2017-09-04 63,200 -1,000 0.00 12,074,161,725 3,795,160 60.05 2017-08-31
510 2017-09-01 64,200 400 0.00 12,074,161,725 3,852,000 60.00 2017-08-30
511 2017-08-30 63,800 -600 0.00 12,074,090,926 3,815,240 59.80 2017-08-28
512 2017-08-29 64,400 1,600 0.00 12,074,090,926 3,847,900 59.75 2017-08-25
513 2017-08-24 62,800 1,000 0.00 12,074,090,926 3,648,680 58.10 2017-08-21
514 2017-08-17 61,800 -2,400 0.00 12,074,090,926 3,680,190 59.55 2017-08-15
515 2017-08-15 64,200 -1,000 0.00 12,074,090,926 3,778,170 58.85 2017-08-11
516 2017-08-14 65,200 2,000 0.00 12,074,090,926 3,912,000 60.00 2017-08-10
517 2017-08-11 63,200 2,000 0.00 12,074,090,926 3,810,960 60.30 2017-08-09
518 2017-08-07 61,200 -200 0.00 12,074,090,926 3,763,800 61.50 2017-08-03
519 2017-08-03 61,400 -1,000 0.00 12,074,090,926 3,803,730 61.95 2017-08-01
520 2017-08-02 62,400 -4,000 0.00 12,074,090,926 3,840,720 61.55 2017-07-31
521 2017-08-01 66,400 3,000 0.00 12,074,090,926 3,950,800 59.50 2017-07-28
522 2017-07-31 63,400 2,000 0.00 12,074,090,926 3,848,380 60.70 2017-07-27
523 2017-07-24 61,400 -2,000 0.00 12,074,090,926 3,641,020 59.30 2017-07-20
524 2017-07-21 63,400 -8,000 0.00 12,074,090,926 3,699,390 58.35 2017-07-19
525 2017-07-20 71,400 600 0.00 12,074,090,926 4,194,750 58.75 2017-07-18
526 2017-07-06 70,800 -2,000 0.00 12,074,090,926 3,879,840 54.80 2017-07-04
527 2017-07-05 72,800 2,000 0.00 12,074,090,926 4,095,000 56.25 2017-07-03
528 2017-07-03 70,800 -2,000 0.00 12,074,090,926 4,081,620 57.65 2017-06-29
529 2017-06-30 72,800 2,000 0.00 12,074,090,926 4,167,800 57.25 2017-06-28
530 2017-06-22 70,800 5,000 0.00 12,074,050,092 4,042,680 57.10 2017-06-20
531 2017-06-02 65,800 -600 0.00 12,074,050,092 3,635,450 55.25 2017-05-31
532 2017-05-22 66,400 -6,000 0.00 12,073,970,595 3,622,120 54.55 2017-05-18
533 2017-05-17 72,400 -3,000 0.00 12,073,970,595 4,032,680 55.70 2017-05-15
534 2017-05-16 75,400 1,000 0.00 12,073,970,595 4,177,160 55.40 2017-05-12
535 2017-05-11 74,400 -3,000 0.00 12,073,970,595 4,121,760 55.40 2017-05-09
536 2017-05-08 77,400 600 0.00 12,072,566,573 4,257,000 55.00 2017-05-04
537 2017-05-05 76,800 -600 0.00 12,072,566,573 4,204,800 54.75 2017-05-02
538 2017-05-04 77,400 -10,000 0.00 12,072,566,573 4,167,990 53.85 2017-04-28
539 2017-05-02 87,400 -6,800 0.00 12,072,028,077 4,763,300 54.50 2017-04-27
540 2017-04-28 94,200 -2,000 0.00 12,072,028,077 4,832,460 51.30 2017-04-26
541 2017-04-27 96,200 -4,000 0.00 12,062,216,717 4,843,670 50.35 2017-04-25
542 2017-04-25 100,200 -2,000 0.00 12,062,216,717 4,984,950 49.75 2017-04-21
543 2017-04-24 102,200 -600 0.00 12,062,216,717 5,064,010 49.55 2017-04-20
544 2017-04-21 102,800 2,200 0.00 12,062,216,717 5,006,360 48.70 2017-04-19
545 2017-04-19 100,600 4,000 0.00 12,062,216,717 5,014,910 49.85 2017-04-13
546 2017-04-06 96,600 -2,200 0.00 12,062,216,717 4,772,040 49.40 2017-04-03
547 2017-04-05 98,800 -2,400 0.00 12,062,216,717 4,841,200 49.00 2017-03-31
548 2017-03-31 101,200 -1,800 0.00 12,062,216,717 5,039,760 49.80 2017-03-29
549 2017-03-29 103,000 4,000 0.00 12,058,415,289 5,077,900 49.30 2017-03-27
550 2017-03-27 99,000 -2,000 0.00 12,058,415,289 4,969,800 50.20 2017-03-23
551 2017-03-22 101,000 3,000 0.00 12,058,415,289 5,039,900 49.90 2017-03-20
552 2017-03-21 98,000 -2,400 0.00 12,058,415,289 4,880,400 49.80 2017-03-17
553 2017-03-16 100,400 -1,000 0.00 12,058,415,289 4,864,380 48.45 2017-03-14
554 2017-03-15 101,400 7,200 0.00 12,058,415,289 4,948,320 48.80 2017-03-13
555 2017-03-14 94,200 -2,400 0.00 12,058,415,289 4,738,260 50.30 2017-03-10
556 2017-03-09 96,600 -15,000 0.00 12,058,415,289 4,747,890 49.15 2017-03-07
557 2017-03-06 111,600 -30,000 0.00 12,058,415,289 5,501,880 49.30 2017-03-02
558 2017-03-02 141,600 1,400 0.00 12,058,415,289 6,945,480 49.05 2017-02-28
559 2017-03-01 140,200 -2,400 0.00 12,058,415,289 7,024,020 50.10 2017-02-27
560 2017-02-28 142,600 30,800 0.00 12,058,415,289 6,951,750 48.75 2017-02-24
561 2017-02-21 111,800 11,200 0.00 12,056,486,634 5,478,200 49.00 2017-02-17
562 2017-02-20 100,600 1,000 0.00 12,056,486,634 4,768,440 47.40 2017-02-16
563 2017-02-10 99,600 2,000 0.00 12,056,486,634 4,755,900 47.75 2017-02-08
564 2017-01-23 97,600 2,000 0.00 12,056,486,634 4,640,880 47.55 2017-01-19
565 2017-01-16 95,600 -200 0.00 12,056,486,634 4,421,500 46.25 2017-01-12
566 2017-01-13 95,800 -600 0.00 12,056,486,634 4,449,910 46.45 2017-01-11
567 2017-01-12 96,400 -600 0.00 12,056,486,634 4,453,680 46.20 2017-01-10
568 2017-01-10 97,000 -200 0.00 12,056,486,634 4,345,600 44.80 2017-01-06
569 2017-01-09 97,200 -800 0.00 12,056,486,634 4,320,540 44.45 2017-01-05
570 2017-01-04 98,000 -1,000 0.00 12,056,486,634 4,287,500 43.75 2016-12-30
571 2016-12-29 99,000 -1,000 0.00 12,056,451,026 4,351,050 43.95 2016-12-23
572 2016-12-19 100,000 -13,000 0.00 12,056,451,026 4,375,000 43.75 2016-12-15
573 2016-12-14 113,000 -600 0.00 12,056,451,026 4,949,400 43.80 2016-12-12
574 2016-12-13 113,600 1,000 0.00 12,056,451,026 4,964,320 43.70 2016-12-09
575 2016-12-12 112,600 1,600 0.00 12,056,451,026 4,982,550 44.25 2016-12-08
576 2016-12-09 111,000 1,000 0.00 12,056,451,026 5,006,100 45.10 2016-12-07
577 2016-12-01 110,000 4,000 0.00 12,056,451,026 5,175,500 47.05 2016-11-29
578 2016-11-24 106,000 -1,000 0.00 12,056,377,028 5,003,200 47.20 2016-11-22
579 2016-11-23 107,000 1,000 0.00 12,056,377,028 4,991,550 46.65 2016-11-21
580 2016-11-17 106,000 1,000 0.00 12,056,377,028 5,003,200 47.20 2016-11-15
581 2016-11-14 105,000 -2,000 0.00 12,056,377,028 5,097,750 48.55 2016-11-10
582 2016-11-11 107,000 2,000 0.00 12,056,377,028 5,077,150 47.45 2016-11-09
583 2016-11-10 105,000 13,000 0.00 12,056,377,028 5,092,500 48.50 2016-11-08
584 2016-11-09 92,000 -1,000 0.00 12,056,377,028 4,462,000 48.50 2016-11-07
585 2016-11-07 93,000 2,000 0.00 12,056,377,028 4,431,450 47.65 2016-11-03
586 2016-11-04 91,000 1,000 0.00 12,056,377,028 4,363,450 47.95 2016-11-02
587 2016-11-03 90,000 1,000 0.00 12,056,377,028 4,365,000 48.50 2016-11-01
588 2016-11-02 89,000 3,400 0.00 12,056,377,028 4,356,550 48.95 2016-10-31
589 2016-11-01 85,600 -4,000 0.00 12,056,377,028 4,399,840 51.40 2016-10-28
590 2016-10-31 89,600 -11,000 0.00 12,056,377,028 4,605,440 51.40 2016-10-27
591 2016-10-27 100,600 -3,000 0.00 12,055,570,396 5,331,800 53.00 2016-10-25
592 2016-10-26 103,600 1,000 0.00 12,055,570,396 5,459,720 52.70 2016-10-24
593 2016-10-25 102,600 -1,000 0.00 12,055,570,396 5,412,150 52.75 2016-10-20
594 2016-10-24 103,600 2,800 0.00 12,055,570,396 5,418,280 52.30 2016-10-19
595 2016-10-18 100,800 600 0.00 12,055,570,396 5,251,680 52.10 2016-10-14
596 2016-10-17 100,200 2,000 0.00 12,055,570,396 5,160,300 51.50 2016-10-13
597 2016-10-14 98,200 1,800 0.00 12,055,570,396 5,214,420 53.10 2016-10-12
598 2016-10-13 96,400 6,600 0.00 12,055,570,396 5,118,840 53.10 2016-10-11
599 2016-10-12 89,800 -7,000 0.00 12,055,570,396 4,844,710 53.95 2016-10-07
600 2016-10-11 96,800 -21,400 0.00 12,055,570,396 5,212,680 53.85 2016-10-06
601 2016-10-06 118,200 -1,800 0.00 12,055,570,396 6,229,140 52.70 2016-10-04
602 2016-10-04 120,000 3,000 0.00 12,055,570,396 6,186,000 51.55 2016-09-30
603 2016-10-03 117,000 6,000 0.00 12,055,570,396 6,148,350 52.55 2016-09-29
604 2016-09-27 111,000 -9,000 0.00 12,054,487,354 5,749,800 51.80 2016-09-23
605 2016-09-26 120,000 -3,000 0.00 12,054,487,354 6,168,000 51.40 2016-09-22
606 2016-09-15 123,000 1,200 0.00 12,054,487,354 6,143,850 49.95 2016-09-13
607 2016-09-14 121,800 3,000 0.00 12,054,487,354 6,102,180 50.10 2016-09-12
608 2016-09-13 118,800 4,000 0.00 12,054,487,354 6,094,440 51.30 2016-09-09
609 2016-09-12 114,800 2,400 0.00 12,054,487,354 5,843,320 50.90 2016-09-08
610 2016-09-08 112,400 800 0.00 12,054,487,354 5,664,960 50.40 2016-09-06
611 2016-09-07 111,600 -2,000 0.00 12,054,487,354 5,624,640 50.40 2016-09-05
612 2016-08-26 113,600 3,000 0.00 12,049,514,550 5,498,240 48.40 2016-08-24
613 2016-08-19 110,600 10,000 0.00 12,049,514,550 5,391,750 48.75 2016-08-17
614 2016-08-18 100,600 -9,800 0.00 12,049,514,550 4,889,160 48.60 2016-08-16
615 2016-08-17 110,400 2,000 0.00 12,049,514,550 5,464,800 49.50 2016-08-15
616 2016-08-15 108,400 -1,000 0.00 12,049,514,550 5,365,800 49.50 2016-08-11
617 2016-08-12 109,400 1,000 0.00 12,049,514,550 5,371,540 49.10 2016-08-10
618 2016-08-09 108,400 -1,000 0.00 12,049,514,550 5,338,700 49.25 2016-08-05
619 2016-08-05 109,400 1,000 0.00 12,049,514,550 5,273,080 48.20 2016-08-03
620 2016-08-04 108,400 -5,000 0.00 12,049,514,550 5,311,600 49.00 2016-08-01
621 2016-08-03 113,400 5,600 0.00 12,049,514,550 5,448,870 48.05 2016-07-29
622 2016-08-01 107,800 2,000 0.00 12,049,514,550 5,287,590 49.05 2016-07-28
623 2016-07-26 105,800 2,000 0.00 12,049,493,988 5,189,490 49.05 2016-07-22
624 2016-07-21 103,800 -7,000 0.00 12,049,493,988 5,070,630 48.85 2016-07-19
625 2016-07-18 110,800 -2,000 0.00 12,049,493,988 5,268,540 47.55 2016-07-14
626 2016-07-15 112,800 -10,000 0.00 12,049,493,988 5,318,520 47.15 2016-07-13
627 2016-07-14 122,800 -2,800 0.00 12,049,493,988 5,783,880 47.10 2016-07-12
628 2016-07-11 125,600 -800 0.00 12,049,493,988 5,765,040 45.90 2016-07-07
629 2016-07-08 126,400 2,400 0.00 12,049,493,988 5,763,840 45.60 2016-07-06
630 2016-07-07 124,000 2,200 0.00 12,049,493,988 5,728,800 46.20 2016-07-05
631 2016-07-06 121,800 12,000 0.00 12,049,493,988 5,688,060 46.70 2016-07-04
632 2016-06-22 109,800 -1,000 0.00 12,049,448,703 4,946,490 45.05 2016-06-20
633 2016-06-20 110,800 1,000 0.00 12,049,448,703 4,908,440 44.30 2016-06-16
634 2016-06-15 109,800 2,000 0.00 12,049,448,703 4,935,510 44.95 2016-06-13
635 2016-06-14 107,800 -1,000 0.00 12,049,448,703 5,028,870 46.65 2016-06-10
636 2016-06-10 108,800 -2,000 0.00 12,049,448,703 5,070,080 46.60 2016-06-07
637 2016-06-02 110,800 -4,000 0.00 12,049,448,703 5,035,860 45.45 2016-05-31
638 2016-05-30 114,800 -1,000 0.00 12,049,448,703 5,108,600 44.50 2016-05-26
639 2016-05-13 115,800 2,000 0.00 12,049,448,703 5,031,510 43.45 2016-05-11
640 2016-05-11 113,800 -3,000 0.00 12,049,448,703 5,069,790 44.55 2016-05-09
641 2016-05-10 116,800 2,000 0.00 12,049,448,703 5,191,760 44.45 2016-05-06
642 2016-05-06 114,800 3,000 0.00 12,048,502,436 5,154,520 44.90 2016-05-04
643 2016-05-05 111,800 2,000 0.00 12,048,502,436 5,081,310 45.45 2016-05-03
644 2016-05-04 109,800 1,000 0.00 12,048,502,436 5,127,660 46.70 2016-04-29
645 2016-05-03 108,800 -1,000 0.00 12,048,502,436 5,124,480 47.10 2016-04-28
646 2016-04-29 109,800 3,000 0.00 12,048,413,646 5,199,030 47.35 2016-04-27
647 2016-04-28 106,800 -1,000 0.00 12,048,413,646 5,051,640 47.30 2016-04-26
648 2016-04-26 107,800 -3,000 0.00 12,048,413,646 5,045,040 46.80 2016-04-22
649 2016-04-25 110,800 -1,000 0.00 12,048,413,646 5,091,260 45.95 2016-04-21
650 2016-04-22 111,800 2,000 0.00 12,048,413,646 4,991,870 44.65 2016-04-20
651 2016-04-21 109,800 1,000 0.00 12,048,413,646 4,951,980 45.10 2016-04-19
652 2016-04-19 108,800 8,000 0.00 12,048,413,646 4,890,560 44.95 2016-04-15
653 2016-04-18 100,800 -1,000 0.00 12,048,413,646 4,606,560 45.70 2016-04-14
654 2016-04-12 101,800 1,000 0.00 12,048,413,646 4,402,850 43.25 2016-04-08
655 2016-04-11 100,800 4,000 0.00 12,048,413,646 4,299,120 42.65 2016-04-07
656 2016-04-08 96,800 1,000 0.00 12,048,413,646 4,109,160 42.45 2016-04-06
657 2016-04-07 95,800 5,000 0.00 12,048,413,646 4,090,660 42.70 2016-04-05
658 2016-03-21 90,800 -200 0.00 12,048,349,319 3,854,460 42.45 2016-03-17
659 2016-03-16 91,000 -3,000 0.00 12,048,349,319 3,881,150 42.65 2016-03-14
660 2016-03-14 94,000 -2,000 0.00 12,048,349,319 3,952,700 42.05 2016-03-10
661 2016-03-01 96,000 -2,000 0.00 12,048,349,319 3,902,400 40.65 2016-02-26
662 2016-02-29 98,000 -600 0.00 12,048,349,319 3,871,000 39.50 2016-02-25
663 2016-02-15 98,600 -1,600 0.00 12,048,349,319 3,761,590 38.15 2016-02-11
664 2016-02-12 100,200 400 0.00 12,048,349,319 3,947,880 39.40 2016-02-05
665 2016-02-11 99,800 400 0.00 12,048,349,319 3,982,020 39.90 2016-02-04
666 2016-02-05 99,400 2,600 0.00 12,048,349,319 3,871,630 38.95 2016-02-03
667 2016-02-04 96,800 4,000 0.00 12,048,349,319 3,963,960 40.95 2016-02-02
668 2016-02-03 92,800 -2,000 0.00 12,048,349,319 3,911,520 42.15 2016-02-01
669 2016-02-01 94,800 2,000 0.00 12,048,349,319 4,005,300 42.25 2016-01-28
670 2016-01-21 92,800 -2,000 0.00 12,048,349,319 3,939,360 42.45 2016-01-19
671 2016-01-18 94,800 2,000 0.00 12,048,349,319 4,047,960 42.70 2016-01-14
672 2015-12-23 92,800 -1,000 0.00 12,048,349,319 4,329,120 46.65 2015-12-21
673 2015-12-22 93,800 -2,000 0.00 12,048,349,319 4,375,770 46.65 2015-12-18
674 2015-12-16 95,800 3,000 0.00 12,048,349,319 4,392,430 45.85 2015-12-14
675 2015-12-15 92,800 2,000 0.00 12,048,349,319 4,324,480 46.60 2015-12-11
676 2015-12-04 90,800 -4,000 0.00 12,048,349,319 4,403,800 48.50 2015-12-02
677 2015-12-01 94,800 2,000 0.00 12,048,349,319 4,408,200 46.50 2015-11-27
678 2015-11-20 92,800 -2,000 0.00 12,048,334,213 4,310,560 46.45 2015-11-18
679 2015-11-19 94,800 -1,000 0.00 12,048,334,213 4,412,940 46.55 2015-11-17
680 2015-11-18 95,800 3,000 0.00 12,048,334,213 4,435,540 46.30 2015-11-16
681 2015-11-17 92,800 2,000 0.00 12,048,334,213 4,421,920 47.65 2015-11-13
682 2015-11-16 90,800 -2,000 0.00 12,048,334,213 4,399,260 48.45 2015-11-12
683 2015-11-13 92,800 2,000 0.00 12,048,334,213 4,333,760 46.70 2015-11-11
684 2015-11-09 90,800 -2,000 0.00 12,048,334,213 4,335,700 47.75 2015-11-05
685 2015-11-03 92,800 2,000 0.00 12,048,334,213 4,231,680 45.60 2015-10-30
686 2015-10-14 90,800 -3,000 0.00 12,047,716,471 4,086,000 45.00 2015-10-12
687 2015-10-12 93,800 -1,000 0.00 12,047,716,471 4,160,030 44.35 2015-10-08
688 2015-10-09 94,800 -3,000 0.00 12,047,716,471 4,175,940 44.05 2015-10-07
689 2015-10-08 97,800 -1,000 0.00 12,047,716,471 4,180,950 42.75 2015-10-06
690 2015-10-07 98,800 3,000 0.00 12,047,716,471 4,218,760 42.70 2015-10-05
691 2015-10-06 95,800 -9,000 0.00 12,047,716,471 4,076,290 42.55 2015-10-02
692 2015-10-02 104,800 9,000 0.00 12,047,716,471 4,123,880 39.35 2015-09-29
693 2015-09-30 95,800 -200 0.00 12,047,716,471 3,889,480 40.60 2015-09-25
694 2015-09-25 96,000 2,000 0.00 12,047,716,471 4,003,200 41.70 2015-09-23
695 2015-09-18 94,000 -2,200 0.00 12,047,716,471 4,051,400 43.10 2015-09-16
696 2015-09-17 96,200 2,000 0.00 12,047,716,471 4,054,830 42.15 2015-09-15
697 2015-09-16 94,200 -3,000 0.00 12,047,716,471 4,050,600 43.00 2015-09-14
698 2015-09-14 97,200 400 0.00 12,047,716,471 4,160,160 42.80 2015-09-10
699 2015-09-11 96,800 -3,000 0.00 12,047,716,471 4,264,040 44.05 2015-09-09
700 2015-09-07 99,800 3,000 0.00 12,047,716,471 4,141,700 41.50 2015-09-02
701 2015-09-01 96,800 -3,000 0.00 12,047,716,471 4,167,240 43.05 2015-08-28
702 2015-08-31 99,800 1,000 0.00 12,047,716,471 4,241,500 42.50 2015-08-27
703 2015-08-28 98,800 2,000 0.00 12,047,398,619 4,154,540 42.05 2015-08-26
704 2015-08-27 96,800 -3,000 0.00 12,047,398,619 4,147,880 42.85 2015-08-25
705 2015-08-26 99,800 3,400 0.00 12,047,398,619 4,071,840 40.80 2015-08-24
706 2015-08-24 96,400 -2,000 0.00 12,047,398,619 4,280,160 44.40 2015-08-20
707 2015-08-21 98,400 2,400 0.00 12,047,398,619 4,428,000 45.00 2015-08-19
708 2015-08-17 96,000 2,000 0.00 12,047,398,619 4,593,600 47.85 2015-08-13
709 2015-08-14 94,000 1,000 0.00 12,047,398,619 4,474,400 47.60 2015-08-12
710 2015-07-29 93,000 2,600 0.00 12,047,378,079 4,561,650 49.05 2015-07-27
711 2015-07-28 90,400 3,000 0.00 12,047,378,079 4,574,240 50.60 2015-07-24
712 2015-07-27 87,400 2,000 0.00 12,047,378,079 4,496,730 51.45 2015-07-23
713 2015-07-17 85,400 -2,000 0.00 12,047,378,079 4,329,780 50.70 2015-07-15
714 2015-07-14 87,400 -2,000 0.00 12,047,378,079 4,330,670 49.55 2015-07-10
715 2015-07-10 89,400 8,000 0.00 12,047,378,079 4,210,740 47.10 2015-07-08
716 2015-07-08 81,400 5,000 0.00 12,047,378,079 4,029,300 49.50 2015-07-06
717 2015-07-07 76,400 -1,000 0.00 12,047,378,079 3,896,400 51.00 2015-07-03
718 2015-07-06 77,400 -1,000 0.00 12,047,378,079 4,005,450 51.75 2015-07-02
719 2015-07-02 78,400 13,000 0.00 12,047,378,079 3,927,840 50.10 2015-06-29
720 2015-06-30 65,400 13,000 0.00 12,047,378,079 3,387,720 51.80 2015-06-26
721 2015-06-19 52,400 -10,000 0.00 12,047,297,216 2,646,200 50.50 2015-06-17
722 2015-06-17 62,400 -1,000 0.00 12,047,297,216 3,126,240 50.10 2015-06-15
723 2015-06-16 63,400 2,000 0.00 12,047,297,216 3,201,700 50.50 2015-06-12
724 2015-06-15 61,400 -600 0.00 12,047,297,216 3,054,650 49.75 2015-06-11
725 2015-06-08 62,000 1,000 0.00 12,047,297,216 3,155,800 50.90 2015-06-04
726 2015-06-05 61,000 2,000 0.00 12,047,297,216 3,101,850 50.85 2015-06-03
727 2015-06-03 59,000 -7,000 0.00 12,047,297,216 3,041,450 51.55 2015-06-01
728 2015-06-01 66,000 5,600 0.00 12,047,297,216 3,339,600 50.60 2015-05-28
729 2015-05-29 60,400 -3,000 0.00 12,047,178,898 3,158,920 52.30 2015-05-27
730 2015-05-28 63,400 -1,000 0.00 12,047,178,898 3,369,710 53.15 2015-05-26
731 2015-05-20 64,400 -4,000 0.00 12,047,178,898 3,377,780 52.45 2015-05-18
732 2015-05-19 68,400 -5,000 0.00 12,047,178,898 3,580,740 52.35 2015-05-15
733 2015-05-14 73,400 -400 0.00 12,047,178,898 3,721,380 50.70 2015-05-12
734 2015-05-11 73,800 -9,000 0.00 12,047,178,898 3,808,080 51.60 2015-05-07
735 2015-05-08 82,800 1,000 0.00 12,047,178,898 4,235,220 51.15 2015-05-06
736 2015-05-07 81,800 4,000 0.00 12,047,178,898 4,134,990 50.55 2015-05-05
737 2015-05-06 77,800 -5,000 0.00 12,047,178,898 3,975,580 51.10 2015-05-04
738 2015-04-30 82,800 3,000 0.00 12,047,178,898 4,322,160 52.20 2015-04-28
739 2015-04-29 79,800 -2,000 0.00 12,047,143,292 4,157,580 52.10 2015-04-27
740 2015-04-28 81,800 -19,000 0.00 12,047,143,292 4,241,330 51.85 2015-04-24
741 2015-04-27 100,800 8,000 0.00 12,047,143,292 5,256,720 52.15 2015-04-23
742 2015-04-24 92,800 1,800 0.00 12,045,963,805 4,737,440 51.05 2015-04-22
743 2015-04-23 91,000 10,000 0.00 12,045,963,805 4,686,500 51.50 2015-04-21
744 2015-04-16 81,000 600 0.00 12,045,963,805 4,313,250 53.25 2015-04-14
745 2015-04-15 80,400 15,000 0.00 12,045,963,805 4,293,360 53.40 2015-04-13
746 2015-04-14 65,400 1,200 0.00 12,045,963,805 3,515,250 53.75 2015-04-10
747 2015-04-13 64,200 -3,600 0.00 12,045,963,805 3,444,330 53.65 2015-04-09
748 2015-04-10 67,800 5,000 0.00 12,045,963,805 3,508,650 51.75 2015-04-08
749 2015-04-09 62,800 1,000 0.00 12,045,963,805 3,099,180 49.35 2015-04-02
750 2015-04-08 61,800 -5,000 0.00 12,045,963,805 3,040,560 49.20 2015-04-01
751 2015-03-20 66,800 3,000 0.00 12,045,156,124 3,122,900 46.75 2015-03-18
752 2015-03-19 63,800 5,000 0.00 12,045,156,124 2,979,460 46.70 2015-03-17
753 2015-03-16 58,800 2,000 0.00 12,045,156,124 2,772,420 47.15 2015-03-12
754 2015-03-12 56,800 3,000 0.00 12,045,156,124 2,678,120 47.15 2015-03-10
755 2015-03-09 53,800 3,000 0.00 12,045,156,124 2,560,880 47.60 2015-03-05
756 2015-02-26 50,800 -400 0.00 12,045,117,225 2,316,480 45.60 2015-02-24
757 2015-02-25 51,200 -600 0.00 12,045,117,225 2,280,960 44.55 2015-02-23
758 2015-02-24 51,800 1,000 0.00 12,045,117,225 2,302,510 44.45 2015-02-17
759 2015-01-16 50,800 -200 0.00 12,045,117,225 2,235,200 44.00 2015-01-14
760 2015-01-09 51,000 1,000 0.00 12,045,117,225 2,144,550 42.05 2015-01-07
761 2015-01-08 50,000 200 0.00 12,045,117,225 2,100,000 42.00 2015-01-06
762 2015-01-07 49,800 -1,000 0.00 12,045,117,225 2,148,870 43.15 2015-01-05
763 2015-01-05 50,800 200 0.00 12,045,117,225 2,186,940 43.05 2014-12-30
764 2014-12-19 50,600 200 0.00 12,045,117,225 2,072,070 40.95 2014-12-17
765 2014-12-10 50,400 -44,600 0.00 12,045,117,225 2,189,880 43.45 2014-12-08
766 2014-12-08 95,000 400 0.00 12,045,117,225 4,170,500 43.90 2014-12-04
767 2014-12-04 94,600 800 0.00 12,045,117,225 4,143,480 43.80 2014-12-02
768 2014-11-28 93,800 -600 0.00 12,045,117,225 4,230,380 45.10 2014-11-26
769 2014-11-26 94,400 -3,800 0.00 12,045,117,225 4,186,640 44.35 2014-11-24
770 2014-11-17 98,200 -1,200 0.00 12,045,117,225 4,423,910 45.05 2014-11-13
771 2014-11-14 99,400 -200 0.00 12,045,117,225 4,423,300 44.50 2014-11-12
772 2014-11-10 99,600 -1,400 0.00 12,045,117,225 4,312,680 43.30 2014-11-06
773 2014-11-06 101,000 5,000 0.00 12,045,117,225 4,348,050 43.05 2014-11-04
774 2014-11-04 96,000 -800 0.00 12,045,117,225 4,152,000 43.25 2014-10-31
775 2014-10-31 96,800 -5,000 0.00 12,045,117,225 4,172,080 43.10 2014-10-29
776 2014-10-29 101,800 -18,000 0.00 12,045,117,225 4,275,600 42.00 2014-10-27
777 2014-10-22 119,800 600 0.00 12,045,117,225 4,899,820 40.90 2014-10-20
778 2014-10-21 119,200 5,000 0.00 12,045,117,225 4,899,120 41.10 2014-10-17
779 2014-10-16 114,200 5,000 0.00 12,045,117,225 4,722,170 41.35 2014-10-14
780 2014-10-15 109,200 1,200 0.00 12,045,117,225 4,575,480 41.90 2014-10-13
781 2014-10-10 108,000 -2,000 0.00 12,045,117,225 4,444,200 41.15 2014-10-08
782 2014-10-08 110,000 1,000 0.00 12,045,117,225 4,504,500 40.95 2014-10-06
783 2014-10-07 109,000 1,400 0.00 12,045,117,225 4,490,800 41.20 2014-10-03
784 2014-10-06 107,600 800 0.00 12,045,117,225 4,320,140 40.15 2014-09-30
785 2014-09-30 106,800 -4,400 0.00 12,045,117,225 4,400,160 41.20 2014-09-26
786 2014-09-29 111,200 4,400 0.00 12,045,088,431 4,559,200 41.00 2014-09-25
787 2014-09-25 106,800 -3,600 0.00 12,045,088,431 4,437,540 41.55 2014-09-23
788 2014-09-22 110,400 1,200 0.00 12,045,088,431 4,609,200 41.75 2014-09-18
789 2014-09-10 109,200 4,400 0.00 12,045,088,431 4,728,360 43.30 2014-09-05
790 2014-09-08 104,800 10,000 0.00 12,045,088,431 4,553,560 43.45 2014-09-04
791 2014-09-05 94,800 -4,600 0.00 12,045,088,431 4,171,200 44.00 2014-09-03
792 2014-08-29 99,400 2,600 0.00 12,044,972,504 4,264,260 42.90 2014-08-27
793 2014-08-28 96,800 2,000 0.00 12,044,972,504 4,201,120 43.40 2014-08-26
794 2014-08-22 94,800 -4,000 0.00 12,044,972,504 4,161,720 43.90 2014-08-20
795 2014-08-21 98,800 1,000 0.00 12,044,972,504 4,243,460 42.95 2014-08-19
796 2014-08-19 97,800 4,000 0.00 12,044,972,504 4,200,510 42.95 2014-08-15
797 2014-08-18 93,800 -2,000 0.00 12,044,972,504 4,070,920 43.40 2014-08-14
798 2014-08-15 95,800 2,000 0.00 12,044,972,504 4,133,770 43.15 2014-08-13
799 2014-08-13 93,800 -4,400 0.00 12,044,972,504 3,995,880 42.60 2014-08-11
800 2014-08-11 98,200 4,400 0.00 12,044,972,504 4,085,120 41.60 2014-08-07
801 2014-08-05 93,800 -3,600 0.00 12,044,972,504 3,944,290 42.05 2014-08-01
802 2014-07-30 97,400 -600 0.00 12,044,797,639 4,046,970 41.55 2014-07-28
803 2014-07-29 98,000 2,000 0.00 12,044,797,639 4,057,200 41.40 2014-07-25
804 2014-07-28 96,000 3,000 0.00 12,044,797,639 3,945,600 41.10 2014-07-24
805 2014-07-25 93,000 -2,000 0.00 12,044,797,639 3,840,900 41.30 2014-07-23
806 2014-07-24 95,000 -2,400 0.00 12,044,797,639 3,895,000 41.00 2014-07-22
807 2014-07-23 97,400 48,800 0.00 12,044,797,639 3,866,780 39.70 2014-07-21
808 2014-07-10 48,600 -200 0.00 12,044,797,639 1,917,270 39.45 2014-07-08
809 2014-07-08 48,800 -200 0.00 12,044,797,639 1,932,480 39.60 2014-07-04
810 2014-07-07 49,000 800 0.00 12,044,797,639 1,937,950 39.55 2014-07-03
811 2014-07-04 48,200 -2,000 0.00 12,044,797,639 1,923,180 39.90 2014-07-02
812 2014-06-13 50,200 -3,000 0.00 12,044,754,860 1,965,330 39.15 2014-06-11
813 2014-06-06 53,200 -3,000 0.00 12,044,754,860 2,096,080 39.40 2014-06-04
814 2014-06-05 56,200 -2,000 0.00 12,044,754,860 2,205,850 39.25 2014-06-03
815 2014-04-24 58,200 -2,000 0.00 12,044,000,001 2,275,620 39.10 2014-04-22
816 2014-04-16 60,200 3,000 0.00 12,044,000,001 2,374,890 39.45 2014-04-14
817 2014-04-15 57,200 -6,000 0.00 12,044,000,001 2,267,980 39.65 2014-04-11
818 2014-04-11 63,200 4,000 0.00 12,044,000,001 2,373,160 37.55 2014-04-09
819 2014-04-10 59,200 -2,000 0.00 12,044,000,001 2,255,520 38.10 2014-04-08
820 2014-04-09 61,200 -2,000 0.00 12,044,000,001 2,291,940 37.45 2014-04-07
821 2014-04-07 63,200 -4,000 0.00 12,044,000,001 2,407,920 38.10 2014-04-03
822 2014-04-04 67,200 -8,000 0.00 12,044,000,001 2,540,160 37.80 2014-04-02
823 2014-04-01 75,200 -2,000 0.00 12,044,000,001 2,778,640 36.95 2014-03-28
824 2014-03-31 77,200 -10,000 0.00 12,044,000,001 2,810,080 36.40 2014-03-27
825 2014-03-25 87,200 10,000 0.00 12,044,000,001 3,060,720 35.10 2014-03-21
826 2014-03-24 77,200 1,000 0.00 12,044,000,001 2,709,720 35.10 2014-03-20
827 2014-03-21 76,200 2,600 0.00 12,044,000,001 2,739,390 35.95 2014-03-19
828 2014-03-20 73,600 11,400 0.00 12,044,000,001 2,627,520 35.70 2014-03-18
829 2014-03-17 62,200 4,000 0.00 12,044,000,001 2,226,760 35.80 2014-03-13
830 2014-03-13 58,200 2,000 0.00 12,044,000,001 2,127,210 36.55 2014-03-11
831 2014-03-12 56,200 3,000 0.00 12,044,000,001 2,079,400 37.00 2014-03-10
832 2014-03-07 53,200 -10,000 0.00 12,044,000,001 1,989,680 37.40 2014-03-05
833 2014-03-05 63,200 -21,000 0.00 12,044,000,001 2,344,720 37.10 2014-03-03
834 2014-02-26 84,200 10,000 0.00 12,044,000,001 3,111,190 36.95 2014-02-24
835 2014-02-25 74,200 -28,800 0.00 12,044,000,001 2,767,660 37.30 2014-02-21
836 2014-02-18 103,000 2,000 0.00 12,044,000,001 3,769,800 36.60 2014-02-14
837 2014-02-14 101,000 -1,000 0.00 12,044,000,001 3,787,500 37.50 2014-02-12
838 2014-02-10 102,000 1,200 0.00 12,044,000,001 3,615,900 35.45 2014-02-06
839 2014-02-06 100,800 3,000 0.00 12,044,000,001 3,533,040 35.05 2014-02-04
840 2014-01-29 97,800 -1,000 0.00 12,044,000,001 3,569,700 36.50 2014-01-27
841 2014-01-28 98,800 -2,000 0.00 12,044,000,001 3,655,600 37.00 2014-01-24
842 2014-01-21 100,800 3,000 0.00 12,044,000,001 3,906,000 38.75 2014-01-17
843 2014-01-16 97,800 2,000 0.00 12,044,000,001 3,613,710 36.95 2014-01-14
844 2014-01-10 95,800 1,000 0.00 12,044,000,001 3,611,660 37.70 2014-01-08
845 2014-01-07 94,800 -800 0.00 12,044,000,001 3,645,060 38.45 2014-01-03
846 2013-12-19 95,600 20,000 0.00 12,044,000,001 3,628,020 37.95 2013-12-17
847 2013-12-11 75,600 1,800 0.00 12,044,000,001 2,929,500 38.75 2013-12-09
848 2013-12-10 73,800 2,000 0.00 12,044,000,001 2,830,230 38.35 2013-12-06
849 2013-12-06 71,800 6,000 0.00 12,044,000,001 2,767,890 38.55 2013-12-04
850 2013-11-28 65,800 -2,000 0.00 12,044,000,001 2,579,360 39.20 2013-11-26
851 2013-11-21 67,800 -2,000 0.00 12,044,000,001 2,667,930 39.35 2013-11-19
852 2013-11-20 69,800 -2,800 0.00 12,044,000,001 2,743,140 39.30 2013-11-18
853 2013-11-18 72,600 1,000 0.00 12,044,000,001 2,762,430 38.05 2013-11-14
854 2013-11-14 71,600 6,800 0.00 12,044,000,001 2,745,860 38.35 2013-11-12
855 2013-11-11 64,800 3,000 0.00 12,044,000,001 2,488,320 38.40 2013-11-07
856 2013-11-08 61,800 1,000 0.00 12,044,000,001 2,388,570 38.65 2013-11-06
857 2013-11-07 60,800 2,000 0.00 12,044,000,001 2,356,000 38.75 2013-11-05
858 2013-10-31 58,800 1,000 0.00 12,044,000,001 2,254,980 38.35 2013-10-29
859 2013-10-28 57,800 7,800 0.00 12,044,000,001 2,259,980 39.10 2013-10-24
860 2013-10-23 50,000 -2,800 0.00 12,044,000,001 1,977,500 39.55 2013-10-21
861 2013-10-22 52,800 -2,000 0.00 12,044,000,001 2,114,640 40.05 2013-10-18
862 2013-10-18 54,800 2,000 0.00 12,044,000,001 2,093,360 38.20 2013-10-16
863 2013-10-09 52,800 -2,000 0.00 12,044,000,001 1,932,480 36.60 2013-10-07
864 2013-10-04 54,800 -3,000 0.00 12,044,000,001 2,035,820 37.15 2013-10-02
865 2013-09-30 57,800 -2,000 0.00 12,044,000,001 2,141,490 37.05 2013-09-26
866 2013-09-13 59,800 -200 0.00 12,044,000,001 2,107,950 35.25 2013-09-11
867 2013-09-12 60,000 2,200 0.00 12,044,000,001 2,103,000 35.05 2013-09-10
868 2013-09-11 57,800 -1,000 0.00 12,044,000,001 2,023,000 35.00 2013-09-09
869 2013-09-05 58,800 -2,000 0.00 12,044,000,001 2,052,120 34.90 2013-09-03
870 2013-09-04 60,800 -2,000 0.00 12,044,000,001 2,100,640 34.55 2013-09-02
871 2013-08-30 62,800 -8,000 0.00 12,044,000,001 2,094,380 33.35 2013-08-28
872 2013-08-29 70,800 -35,000 0.00 12,044,000,001 2,385,960 33.70 2013-08-27
873 2013-08-28 105,800 -5,000 0.00 12,044,000,001 3,639,520 34.40 2013-08-26
874 2013-08-27 110,800 -2,000 0.00 12,044,000,001 3,822,600 34.50 2013-08-23
875 2013-08-23 112,800 -2,000 0.00 12,044,000,001 3,891,600 34.50 2013-08-21
876 2013-08-22 114,800 7,000 0.00 12,044,000,001 3,960,600 34.50 2013-08-20
877 2013-08-21 107,800 1,000 0.00 12,044,000,001 3,832,290 35.55 2013-08-19
878 2013-08-12 106,800 -1,000 0.00 12,044,000,001 3,743,340 35.05 2013-08-08
879 2013-08-09 107,800 2,000 0.00 12,044,000,001 3,794,560 35.20 2013-08-07
880 2013-08-08 105,800 1,000 0.00 12,044,000,001 3,782,350 35.75 2013-08-06
881 2013-08-07 104,800 9,000 0.00 12,044,000,001 3,819,960 36.45 2013-08-05
882 2013-08-06 95,800 -8,000 0.00 12,044,000,001 3,558,970 37.15 2013-08-02
883 2013-08-05 103,800 -1,000 0.00 12,044,000,001 3,835,410 36.95 2013-08-01
884 2013-07-30 104,800 5,000 0.00 12,044,000,001 3,757,080 35.85 2013-07-26
885 2013-07-17 99,800 5,000 0.00 12,044,000,001 3,403,180 34.10 2013-07-15
886 2013-07-16 94,800 2,000 0.00 12,044,000,001 3,280,080 34.60 2013-07-12
887 2013-07-15 92,800 -1,000 0.00 12,044,000,001 3,248,000 35.00 2013-07-11
888 2013-07-12 93,800 -2,000 0.00 12,044,000,001 3,193,890 34.05 2013-07-10
889 2013-07-04 95,800 5,000 0.00 12,044,000,001 3,170,980 33.10 2013-07-02
890 2013-07-02 90,800 -3,000 0.00 12,044,000,001 2,964,620 32.65 2013-06-27
891 2013-06-28 93,800 8,000 0.00 12,044,000,001 3,034,430 32.35 2013-06-26
892 2013-06-26 85,800 1,000 0.00 12,044,000,001 2,715,570 31.65 2013-06-24
893 2013-06-25 84,800 -10,000 0.00 12,044,000,001 2,756,000 32.50 2013-06-21
894 2013-06-24 94,800 -10,000 0.00 12,044,000,001 3,043,080 32.10 2013-06-20
895 2013-06-21 104,800 -70,000 0.00 12,044,000,001 3,437,440 32.80 2013-06-19
896 2013-06-20 174,800 5,000 0.00 12,044,000,001 5,785,880 33.10 2013-06-18
897 2013-06-18 169,800 -1,000 0.00 12,044,000,001 5,611,890 33.05 2013-06-14
898 2013-06-17 170,800 5,000 0.00 12,044,000,001 5,602,240 32.80 2013-06-13
899 2013-06-11 165,800 10,400 0.00 12,044,000,001 5,421,660 32.70 2013-06-07
900 2013-06-10 155,400 -1,000 0.00 12,044,000,001 5,112,660 32.90 2013-06-06
901 2013-06-04 156,400 -3,600 0.00 12,044,000,001 5,403,620 34.55 2013-05-31
902 2013-06-03 160,000 6,000 0.00 12,044,000,001 5,512,000 34.45 2013-05-30
903 2013-05-28 154,000 15,000 0.00 12,044,000,001 5,382,300 34.95 2013-05-24
904 2013-05-23 139,000 20,000 0.00 12,044,000,001 5,017,900 36.10 2013-05-21
905 2013-05-22 119,000 -5,000 0.00 12,044,000,001 4,337,550 36.45 2013-05-20
906 2013-05-21 124,000 -15,000 0.00 12,044,000,001 4,352,400 35.10 2013-05-16
907 2013-05-16 139,000 -9,000 0.00 12,044,000,001 4,871,950 35.05 2013-05-14
908 2013-05-13 148,000 10,000 0.00 12,044,000,001 5,276,200 35.65 2013-05-09
909 2013-05-10 138,000 -10,000 0.00 12,044,000,001 4,912,800 35.60 2013-05-08
910 2013-05-09 148,000 -5,000 0.00 12,044,000,001 5,239,200 35.40 2013-05-07
911 2013-05-07 153,000 5,000 0.00 12,044,000,001 5,232,600 34.20 2013-05-03
912 2013-05-06 148,000 -15,000 0.00 12,044,000,001 5,076,400 34.30 2013-05-02
913 2013-04-30 163,000 -1,000 0.00 12,044,000,001 5,582,750 34.25 2013-04-26
914 2013-04-26 164,000 6,000 0.00 12,044,000,001 5,453,000 33.25 2013-04-24
915 2013-04-22 158,000 76,000 0.00 12,044,000,001 5,111,300 32.35 2013-04-18
916 2013-04-18 82,000 14,000 0.00 12,044,000,001 2,644,500 32.25 2013-04-16
917 2013-04-17 68,000 -14,000 0.00 12,044,000,001 2,223,600 32.70 2013-04-15
918 2013-04-12 82,000 14,000 0.00 12,044,000,001 2,677,300 32.65 2013-04-10
919 2013-04-11 68,000 16,000 0.00 12,044,000,001 2,227,000 32.75 2013-04-09
920 2013-04-09 52,000 -2,000 0.00 12,044,000,001 1,713,400 32.95 2013-04-05
921 2013-04-05 54,000 -25,000 0.00 12,044,000,001 1,844,100 34.15 2013-04-02
922 2013-03-26 79,000 -1,000 0.00 12,044,000,001 2,658,350 33.65 2013-03-22
923 2013-03-25 80,000 5,000 0.00 12,044,000,001 2,696,000 33.70 2013-03-21
924 2013-03-22 75,000 5,000 0.00 12,044,000,001 2,505,000 33.40 2013-03-20
925 2013-03-21 70,000 10,000 0.00 12,044,000,001 2,338,000 33.40 2013-03-19
926 2013-03-20 60,000 5,000 0.00 12,044,000,001 2,001,000 33.35 2013-03-18
927 2013-03-13 55,000 -1,000 0.00 12,044,000,001 1,889,250 34.35 2013-03-11
928 2013-03-08 56,000 -50,000 0.00 12,044,000,001 1,859,200 33.20 2013-03-06
929 2013-03-06 106,000 -48,000 0.00 12,044,000,001 3,545,700 33.45 2013-03-04
930 2013-03-04 154,000 -2,000 0.00 12,044,000,001 5,174,400 33.60 2013-02-28
931 2013-03-01 156,000 -16,000 0.00 12,044,000,001 5,124,600 32.85 2013-02-27
932 2013-02-28 172,000 -5,000 0.00 12,044,000,001 5,426,600 31.55 2013-02-26
933 2013-02-26 177,000 1,000 0.00 12,044,000,001 5,655,150 31.95 2013-02-22
934 2013-02-25 176,000 -1,000 0.00 12,044,000,001 5,649,600 32.10 2013-02-21
935 2013-02-22 177,000 50,000 0.00 12,044,000,001 5,708,250 32.25 2013-02-20
936 2013-02-18 127,000 1,000 0.00 12,044,000,001 3,962,400 31.20 2013-02-14
937 2013-02-14 126,000 -2,000 0.00 12,044,000,001 3,924,900 31.15 2013-02-07
938 2013-02-06 128,000 1,000 0.00 12,044,000,001 3,897,600 30.45 2013-02-04
939 2013-02-04 127,000 -1,000 0.00 12,044,000,001 3,917,950 30.85 2013-01-31
940 2013-02-01 128,000 -800 0.00 12,044,000,001 3,955,200 30.90 2013-01-30
941 2013-01-31 128,800 800 0.00 12,044,000,001 3,941,280 30.60 2013-01-29
942 2013-01-29 128,000 -1,600 0.00 12,044,000,001 3,948,800 30.85 2013-01-25
943 2013-01-28 129,600 1,600 0.00 12,044,000,001 3,985,200 30.75 2013-01-24
944 2013-01-24 128,000 2,000 0.00 12,044,000,001 3,840,000 30.00 2013-01-22
945 2013-01-23 126,000 2,000 0.00 12,044,000,001 3,723,300 29.55 2013-01-21
946 2013-01-22 124,000 10,000 0.00 12,044,000,001 3,682,800 29.70 2013-01-18
947 2013-01-17 114,000 5,000 0.00 12,044,000,001 3,471,300 30.45 2013-01-15
948 2013-01-14 109,000 2,000 0.00 12,044,000,001 3,291,800 30.20 2013-01-10
949 2013-01-11 107,000 5,000 0.00 12,044,000,001 3,252,800 30.40 2013-01-09
950 2013-01-10 102,000 2,000 0.00 12,044,000,001 3,100,800 30.40 2013-01-08
951 2013-01-09 100,000 4,000 0.00 12,044,000,001 3,055,000 30.55 2013-01-07
952 2013-01-08 96,000 -1,000 0.00 12,044,000,001 2,966,400 30.90 2013-01-04
953 2013-01-07 97,000 -1,000 0.00 12,044,000,001 3,007,000 31.00 2013-01-03
954 2013-01-04 98,000 7,400 0.00 12,044,000,001 3,047,800 31.10 2013-01-02
955 2013-01-02 90,600 4,000 0.00 12,044,000,001 2,740,650 30.25 2012-12-27
956 2012-12-28 86,600 6,000 0.00 12,044,000,001 2,623,980 30.30 2012-12-21
957 2012-12-27 80,600 600 0.00 12,044,000,001 2,454,270 30.45 2012-12-20
958 2012-12-21 80,000 10,000 0.00 12,044,000,001 2,432,000 30.40 2012-12-19
959 2012-12-20 70,000 6,000 0.00 12,044,000,001 2,142,000 30.60 2012-12-18
960 2012-12-13 64,000 -20,000 0.00 12,044,000,001 1,968,000 30.75 2012-12-11
961 2012-12-10 84,000 20,000 0.00 12,044,000,001 2,528,400 30.10 2012-12-06
962 2012-12-04 64,000 -3,000 0.00 12,044,000,001 1,929,600 30.15 2012-11-30
963 2012-11-29 67,000 1,000 0.00 12,044,000,001 2,036,800 30.40 2012-11-27
964 2012-11-21 66,000 5,000 0.00 12,044,000,001 1,983,300 30.05 2012-11-19
965 2012-11-14 61,000 3,000 0.00 12,044,000,001 1,860,500 30.50 2012-11-12
966 2012-11-13 58,000 3,000 0.00 12,044,000,001 1,751,600 30.20 2012-11-09
967 2012-11-09 55,000 3,000 0.00 12,044,000,001 1,710,500 31.10 2012-11-07
968 2012-10-31 52,000 5,000 0.00 12,044,000,001 1,575,600 30.30 2012-10-29
969 2012-10-30 47,000 3,000 0.00 12,044,000,001 1,452,300 30.90 2012-10-26
970 2012-10-29 44,000 -3,000 0.00 12,044,000,001 1,368,400 31.10 2012-10-25
971 2012-10-26 47,000 -6,000 0.00 12,044,000,001 1,466,400 31.20 2012-10-24
972 2012-10-22 53,000 -1,200 0.00 12,044,000,001 1,590,000 30.00 2012-10-18
973 2012-09-24 54,200 5,000 0.00 12,044,000,001 1,533,860 28.30 2012-09-20
974 2012-09-14 49,200 -4,000 0.00 12,044,000,001 1,384,980 28.15 2012-09-12
975 2012-09-11 53,200 -19,200 0.00 12,044,000,001 1,494,920 28.10 2012-09-07
976 2012-09-06 72,400 6,000 0.00 12,044,000,001 1,889,640 26.10 2012-09-04
977 2012-08-16 66,400 -2,000 0.00 12,044,000,001 1,806,080 27.20 2012-08-14
978 2012-08-08 68,400 1,000 0.00 12,044,000,001 1,843,380 26.95 2012-08-06
979 2012-08-07 67,400 -200 0.00 12,044,000,001 1,802,950 26.75 2012-08-03
980 2012-08-02 67,600 1,000 0.00 12,044,000,001 1,842,100 27.25 2012-07-31
981 2012-07-19 66,600 -2,000 0.00 12,044,000,001 1,838,160 27.60 2012-07-17
982 2012-07-04 68,600 -17,200 0.00 12,044,000,001 1,817,900 26.50 2012-06-29
983 2012-07-03 85,800 -3,000 0.00 12,044,000,001 2,192,190 25.55 2012-06-28
984 2012-06-26 88,800 -8,000 0.00 12,044,000,001 2,295,480 25.85 2012-06-22
985 2012-06-21 96,800 5,000 0.00 12,044,000,001 2,545,840 26.30 2012-06-19
986 2012-06-13 91,800 -3,000 0.00 12,044,000,001 2,391,390 26.05 2012-06-11
987 2012-05-29 94,800 3,000 0.00 12,044,000,001 2,341,560 24.70 2012-05-25
988 2012-05-28 91,800 7,000 0.00 12,044,000,001 2,285,820 24.90 2012-05-24
989 2012-05-24 84,800 14,600 0.00 12,044,000,001 2,187,840 25.80 2012-05-22
990 2012-05-22 70,200 -1,800 0.00 12,044,000,001 1,814,670 25.85 2012-05-18
991 2012-05-21 72,000 -2,800 0.00 12,044,000,001 1,879,200 26.10 2012-05-17
992 2012-05-18 74,800 -13,400 0.00 12,044,000,001 1,974,720 26.40 2012-05-16
993 2012-05-17 88,200 -20,200 0.00 12,044,000,001 2,363,760 26.80 2012-05-15
994 2012-05-16 108,400 -4,000 0.00 12,044,000,001 2,872,600 26.50 2012-05-14
995 2012-05-15 112,400 20,000 0.00 12,044,000,001 2,978,600 26.50 2012-05-11
996 2012-05-14 92,400 -2,000 0.00 12,044,000,001 2,490,180 26.95 2012-05-10
997 2012-05-11 94,400 4,000 0.00 12,044,000,001 2,562,960 27.15 2012-05-09
998 2012-05-10 90,400 2,000 0.00 12,044,000,001 2,449,840 27.10 2012-05-08
999 2012-05-09 88,400 9,000 0.00 12,044,000,001 2,400,060 27.15 2012-05-07
1000 2012-05-04 79,400 -2,000 0.00 12,044,000,001 2,239,080 28.20 2012-05-02
1001 2012-05-03 81,400 2,000 0.00 12,044,000,001 2,246,640 27.60 2012-04-30
1002 2012-04-26 79,400 1,400 0.00 12,044,000,001 2,167,620 27.30 2012-04-24
1003 2012-04-25 78,000 4,000 0.00 12,044,000,001 2,145,000 27.50 2012-04-23
1004 2012-04-20 74,000 -2,000 0.00 12,044,000,001 2,046,100 27.65 2012-04-18
1005 2012-04-18 76,000 2,000 0.00 12,044,000,001 2,048,200 26.95 2012-04-16
1006 2012-04-03 74,000 -1,000 0.00 12,044,000,001 2,105,300 28.45 2012-03-30
1007 2012-03-05 75,000 -10,000 0.00 12,044,000,001 2,186,250 29.15 2012-03-01
1008 2012-03-01 85,000 -21,000 0.00 12,044,000,001 2,511,750 29.55 2012-02-28
1009 2012-02-29 106,000 -6,600 0.00 12,044,000,001 3,105,800 29.30 2012-02-27
1010 2012-02-28 112,600 -47,400 0.00 12,044,000,001 3,186,580 28.30 2012-02-24
1011 2012-02-21 160,000 1,000 0.00 12,044,000,001 4,264,000 26.65 2012-02-17
1012 2012-02-20 159,000 1,000 0.00 12,044,000,001 4,205,550 26.45 2012-02-16
1013 2012-02-17 158,000 28,000 0.00 12,044,000,001 4,242,300 26.85 2012-02-15
1014 2012-02-16 130,000 -200 0.00 12,044,000,001 3,471,000 26.70 2012-02-14
1015 2012-02-15 130,200 -3,600 0.00 12,044,000,001 3,482,850 26.75 2012-02-13
1016 2012-02-14 133,800 -2,000 0.00 12,044,000,001 3,512,250 26.25 2012-02-10
1017 2012-02-10 135,800 2,000 0.00 12,044,000,001 3,544,380 26.10 2012-02-08
1018 2012-02-09 133,800 3,000 0.00 12,044,000,001 3,445,350 25.75 2012-02-07
1019 2012-02-07 130,800 -14,000 0.00 12,044,000,001 3,420,420 26.15 2012-02-03
1020 2012-02-06 144,800 -5,000 0.00 12,044,000,001 3,801,000 26.25 2012-02-02
1021 2012-02-03 149,800 -2,000 0.00 12,044,000,001 3,932,250 26.25 2012-02-01
1022 2012-02-02 151,800 -6,000 0.00 12,044,000,001 3,931,620 25.90 2012-01-31
1023 2012-01-31 157,800 -17,200 0.00 12,044,000,001 4,165,920 26.40 2012-01-27
1024 2012-01-30 175,000 -1,800 0.00 12,044,000,001 4,611,250 26.35 2012-01-26
1025 2012-01-27 176,800 -5,400 0.00 12,044,000,001 4,570,280 25.85 2012-01-20
1026 2012-01-26 182,200 -7,000 0.00 12,044,000,001 4,673,430 25.65 2012-01-19
1027 2012-01-20 189,200 -21,600 0.00 12,044,000,001 4,692,160 24.80 2012-01-18
1028 2012-01-11 210,800 3,000 0.00 12,044,000,001 5,038,120 23.90 2012-01-09
1029 2012-01-10 207,800 -10,000 0.00 12,044,000,001 5,018,370 24.15 2012-01-06
1030 2012-01-06 217,800 -1,000 0.00 12,044,000,001 5,336,100 24.50 2012-01-04
1031 2012-01-05 218,800 -16,000 0.00 12,044,000,001 5,382,480 24.60 2012-01-03
1032 2012-01-03 234,800 -4,000 0.00 12,044,000,001 5,658,680 24.10 2011-12-29
1033 2011-12-30 238,800 -16,000 0.00 12,044,000,001 5,767,020 24.15 2011-12-28
1034 2011-12-29 254,800 -15,000 0.00 12,044,000,001 6,153,420 24.15 2011-12-23
1035 2011-12-28 269,800 -5,600 0.00 12,044,000,001 6,448,220 23.90 2011-12-22
1036 2011-12-23 275,400 -10,000 0.00 12,044,000,001 6,582,060 23.90 2011-12-21
1037 2011-12-21 285,400 -30,000 0.00 12,044,000,001 6,492,850 22.75 2011-12-19
1038 2011-12-20 315,400 30,000 0.00 12,044,000,001 7,206,890 22.85 2011-12-16
1039 2011-12-15 285,400 -1,000 0.00 12,044,000,001 6,678,360 23.40 2011-12-13
1040 2011-12-12 286,400 1,000 0.00 12,044,000,001 6,873,600 24.00 2011-12-08
1041 2011-12-08 285,400 -2,000 0.00 12,044,000,001 6,806,790 23.85 2011-12-06
1042 2011-11-30 287,400 10,000 0.00 12,044,000,001 6,739,530 23.45 2011-11-28
1043 2011-11-29 277,400 -35,000 0.00 12,044,000,001 6,560,510 23.65 2011-11-25
1044 2011-11-23 312,400 1,000 0.00 12,044,000,001 7,200,820 23.05 2011-11-21
1045 2011-11-18 311,400 4,000 0.00 12,044,000,001 7,364,610 23.65 2011-11-16
1046 2011-11-17 307,400 -5,000 0.00 12,044,000,001 7,392,970 24.05 2011-11-15
1047 2011-11-14 312,400 -11,000 0.00 12,044,000,001 7,466,360 23.90 2011-11-10
1048 2011-11-11 323,400 -2,600 0.00 12,044,000,001 8,036,490 24.85 2011-11-09
1049 2011-11-10 326,000 -2,000 0.00 12,044,000,001 8,084,800 24.80 2011-11-08
1050 2011-11-09 328,000 4,000 0.00 12,044,000,001 8,019,600 24.45 2011-11-07
1051 2011-11-08 324,000 1,000 0.00 12,044,000,001 7,873,200 24.30 2011-11-04
1052 2011-11-04 323,000 -25,000 0.00 12,044,000,001 7,752,000 24.00 2011-11-02
1053 2011-11-03 348,000 5,000 0.00 12,044,000,001 8,421,600 24.20 2011-11-01
1054 2011-11-01 343,000 43,000 0.00 12,044,000,001 8,266,300 24.10 2011-10-28
1055 2011-10-31 300,000 72,000 0.00 12,044,000,001 7,170,000 23.90 2011-10-27
1056 2011-10-27 228,000 11,000 0.00 12,044,000,001 5,369,400 23.55 2011-10-25
1057 2011-10-26 217,000 26,000 0.00 12,044,000,001 5,164,600 23.80 2011-10-24
1058 2011-10-21 191,000 9,000 0.00 12,044,000,001 4,421,650 23.15 2011-10-19
1059 2011-10-19 182,000 1,000 0.00 12,044,000,001 4,286,100 23.55 2011-10-17
1060 2011-10-18 181,000 3,000 0.00 12,044,000,001 4,325,900 23.90 2011-10-14
1061 2011-10-17 178,000 5,000 0.00 12,044,000,001 4,343,200 24.40 2011-10-13
1062 2011-10-14 173,000 -2,000 0.00 12,044,000,001 4,195,250 24.25 2011-10-12
1063 2011-10-11 175,000 -3,000 0.00 12,044,000,001 4,016,250 22.95 2011-10-07
1064 2011-10-10 178,000 -3,000 0.00 12,044,000,001 3,898,200 21.90 2011-10-06
1065 2011-10-04 181,000 -15,000 0.00 12,044,000,001 4,036,300 22.30 2011-09-30
1066 2011-10-03 196,000 2,000 0.00 12,044,000,001 4,341,400 22.15 2011-09-28
1067 2011-09-30 194,000 11,000 0.00 12,044,000,001 4,403,800 22.70 2011-09-27
1068 2011-09-28 183,000 -59,800 0.00 12,044,000,001 4,080,900 22.30 2011-09-26
1069 2011-09-27 242,800 -7,000 0.00 12,044,000,001 5,450,860 22.45 2011-09-23
1070 2011-09-26 249,800 3,000 0.00 12,044,000,001 5,395,680 21.60 2011-09-22
1071 2011-09-23 246,800 3,000 0.00 12,044,000,001 5,849,160 23.70 2011-09-21
1072 2011-09-22 243,800 -18,000 0.00 12,044,000,001 5,960,910 24.45 2011-09-20
1073 2011-09-21 261,800 -22,000 0.00 12,044,000,001 6,361,740 24.30 2011-09-19
1074 2011-09-20 283,800 10,000 0.00 12,044,000,001 7,024,050 24.75 2011-09-16
1075 2011-09-19 273,800 -5,400 0.00 12,044,000,001 6,749,170 24.65 2011-09-15
1076 2011-09-16 279,200 -43,600 0.00 12,044,000,001 6,589,120 23.60 2011-09-14
1077 2011-09-15 322,800 52,800 0.00 12,044,000,001 7,973,160 24.70 2011-09-12
1078 2011-09-14 270,000 5,000 0.00 12,044,000,001 7,033,500 26.05 2011-09-09
1079 2011-09-12 265,000 -2,000 0.00 12,044,000,001 7,062,250 26.65 2011-09-08
1080 2011-09-09 267,000 -12,000 0.00 12,044,000,001 7,182,300 26.90 2011-09-07
1081 2011-09-08 279,000 25,000 0.00 12,044,000,001 7,309,800 26.20 2011-09-06
1082 2011-09-07 254,000 10,000 0.00 12,044,000,001 6,616,700 26.05 2011-09-05
1083 2011-09-06 244,000 -11,000 0.00 12,044,000,001 6,453,800 26.45 2011-09-02
1084 2011-09-05 255,000 -20,000 0.00 12,044,000,001 6,910,500 27.10 2011-09-01
1085 2011-09-02 275,000 -27,000 0.00 12,044,000,001 7,521,250 27.35 2011-08-31
1086 2011-09-01 302,000 -18,800 0.00 12,044,000,001 8,169,100 27.05 2011-08-30
1087 2011-08-26 320,800 2,000 0.00 12,044,000,001 8,196,440 25.55 2011-08-24
1088 2011-08-25 318,800 23,000 0.00 12,044,000,001 8,193,160 25.70 2011-08-23
1089 2011-08-24 295,800 -1,000 0.00 12,044,000,001 7,513,320 25.40 2011-08-22
1090 2011-08-23 296,800 -7,000 0.00 12,044,000,001 7,687,120 25.90 2011-08-19
1091 2011-08-22 303,800 -3,400 0.00 12,044,000,001 8,202,600 27.00 2011-08-18
1092 2011-08-19 307,200 -9,000 0.00 12,044,000,001 8,386,560 27.30 2011-08-17
1093 2011-08-18 316,200 -23,000 0.00 12,044,000,001 8,458,350 26.75 2011-08-16
1094 2011-08-16 339,200 32,000 0.00 12,044,000,001 8,734,400 25.75 2011-08-12
1095 2011-08-15 307,200 5,400 0.00 12,044,000,001 7,772,160 25.30 2011-08-11
1096 2011-08-12 301,800 14,000 0.00 12,044,000,001 7,650,630 25.35 2011-08-10
1097 2011-08-11 287,800 18,000 0.00 12,044,000,001 7,324,510 25.45 2011-08-09
1098 2011-08-10 269,800 21,600 0.00 12,044,000,001 7,271,110 26.95 2011-08-08
1099 2011-08-09 248,200 -19,400 0.00 12,044,000,001 6,564,890 26.45 2011-08-05
1100 2011-08-08 267,600 2,600 0.00 12,044,000,001 7,532,940 28.15 2011-08-04
1101 2011-08-05 265,000 2,000 0.00 12,044,000,001 7,512,750 28.35 2011-08-03
1102 2011-08-03 263,000 -4,600 0.00 12,044,000,001 7,771,650 29.55 2011-08-01
1103 2011-08-02 267,600 -24,200 0.00 12,044,000,001 7,666,740 28.65 2011-07-29
1104 2011-08-01 291,800 -2,000 0.00 12,044,000,001 8,082,860 27.70 2011-07-28
1105 2011-07-28 293,800 -10,000 0.00 12,044,000,001 8,152,950 27.75 2011-07-26
1106 2011-07-27 303,800 -5,000 0.00 12,044,000,001 8,308,930 27.35 2011-07-25
1107 2011-07-20 308,800 3,000 0.00 12,044,000,001 8,090,560 26.20 2011-07-18
1108 2011-07-19 305,800 21,800 0.00 12,044,000,001 7,950,800 26.00 2011-07-15
1109 2011-07-18 284,000 2,000 0.00 12,044,000,001 7,554,400 26.60 2011-07-14
1110 2011-07-15 282,000 1,000 0.00 12,044,000,001 7,543,500 26.75 2011-07-13
1111 2011-07-14 281,000 2,400 0.00 12,044,000,001 7,432,450 26.45 2011-07-12
1112 2011-07-13 278,600 -1,000 0.00 12,044,000,001 7,647,570 27.45 2011-07-11
1113 2011-07-12 279,600 -2,000 0.00 12,044,000,001 7,814,820 27.95 2011-07-08
1114 2011-07-11 281,600 -2,000 0.00 12,044,000,001 7,814,400 27.75 2011-07-07
1115 2011-07-06 283,600 -10,000 0.00 12,044,000,001 7,756,460 27.35 2011-07-04
1116 2011-06-30 293,600 2,000 0.00 12,044,000,001 7,853,800 26.75 2011-06-28
1117 2011-06-21 291,600 3,000 0.00 12,044,000,001 7,537,860 25.85 2011-06-17
1118 2011-06-20 288,600 12,000 0.00 12,044,000,001 7,532,460 26.10 2011-06-16
1119 2011-06-17 276,600 2,000 0.00 12,044,000,001 7,537,350 27.25 2011-06-15
1120 2011-06-15 274,600 -2,000 0.00 12,044,000,001 7,729,990 28.15 2011-06-13
1121 2011-06-14 276,600 -10,000 0.00 12,044,000,001 7,744,800 28.00 2011-06-10
1122 2011-06-13 286,600 -4,200 0.00 12,044,000,001 8,010,470 27.95 2011-06-09
1123 2011-06-09 290,800 -3,000 0.00 12,044,000,001 8,026,080 27.60 2011-06-07
1124 2011-06-08 293,800 -6,600 0.00 12,044,000,001 8,241,090 28.05 2011-06-03
1125 2011-06-02 300,400 -1,200 0.00 12,044,000,001 8,245,980 27.45 2011-05-31
1126 2011-06-01 301,600 -2,000 0.00 12,044,000,001 8,278,920 27.45 2011-05-30
1127 2011-05-31 303,600 -5,000 0.00 12,044,000,001 8,106,120 26.70 2011-05-27
1128 2011-05-27 308,600 -2,000 0.00 12,044,000,001 8,069,890 26.15 2011-05-25
1129 2011-05-26 310,600 -7,000 0.00 12,044,000,001 8,106,660 26.10 2011-05-24
1130 2011-05-23 317,600 5,600 0.00 12,044,000,001 8,511,680 26.80 2011-05-19
1131 2011-05-20 312,000 6,400 0.00 12,044,000,001 8,236,800 26.40 2011-05-18
1132 2011-05-19 305,600 5,000 0.00 12,044,000,001 8,098,400 26.50 2011-05-17
1133 2011-05-18 300,600 2,000 0.00 12,044,000,001 7,965,900 26.50 2011-05-16
1134 2011-05-17 298,600 2,000 0.00 12,044,000,001 7,987,550 26.75 2011-05-13
1135 2011-05-16 296,600 4,800 0.00 12,044,000,001 7,948,880 26.80 2011-05-12
1136 2011-05-13 291,800 -4,800 0.00 12,044,000,001 7,995,320 27.40 2011-05-11
1137 2011-05-12 296,600 -10,400 0.00 12,044,000,001 8,141,670 27.45 2011-05-09
1138 2011-05-11 307,000 10,600 0.00 12,044,000,001 8,135,500 26.50 2011-05-06
1139 2011-05-09 296,400 -7,600 0.00 12,044,000,001 7,943,520 26.80 2011-05-05
1140 2011-05-05 304,000 2,000 0.00 12,044,000,001 7,934,400 26.10 2011-05-03
1141 2011-05-03 302,000 -4,800 0.00 12,044,000,001 7,821,800 25.90 2011-04-28
1142 2011-04-29 306,800 1,000 0.00 12,044,000,001 7,838,740 25.55 2011-04-27
1143 2011-04-28 305,800 -2,000 0.00 12,044,000,001 7,920,220 25.90 2011-04-26
1144 2011-04-27 307,800 5,800 0.00 12,044,000,001 8,233,650 26.75 2011-04-21
1145 2011-04-26 302,000 6,200 0.00 12,044,000,001 7,806,700 25.85 2011-04-20
1146 2011-04-21 295,800 -2,000 0.00 12,044,000,001 7,676,010 25.95 2011-04-19
1147 2011-04-20 297,800 -3,200 0.00 12,044,000,001 7,653,460 25.70 2011-04-18
1148 2011-04-19 301,000 -4,800 0.00 12,044,000,001 7,540,050 25.05 2011-04-15
1149 2011-04-15 305,800 -4,200 0.00 12,044,000,001 7,461,520 24.40 2011-04-13
1150 2011-04-14 310,000 200 0.00 12,044,000,001 7,455,500 24.05 2011-04-12
1151 2011-04-13 309,800 -200 0.00 12,044,000,001 7,481,670 24.15 2011-04-11
1152 2011-04-12 310,000 -5,000 0.00 12,044,000,001 7,502,000 24.20 2011-04-08
1153 2011-04-08 315,000 -1,600 0.00 12,044,000,001 7,827,750 24.85 2011-04-06
1154 2011-04-06 316,600 -2,200 0.00 12,044,000,001 7,645,890 24.15 2011-04-01
1155 2011-04-04 318,800 -4,000 0.00 12,044,000,001 7,635,260 23.95 2011-03-31
1156 2011-04-01 322,800 -800 0.00 12,044,000,001 7,698,780 23.85 2011-03-30
1157 2011-03-29 323,600 -26,200 0.00 12,044,000,001 7,766,400 24.00 2011-03-25
1158 2011-03-28 349,800 -4,000 0.00 12,044,000,001 8,360,220 23.90 2011-03-24
1159 2011-03-23 353,800 -2,000 0.00 12,044,000,001 8,137,400 23.00 2011-03-21
1160 2011-03-22 355,800 10,000 0.00 12,044,000,001 8,041,080 22.60 2011-03-18
1161 2011-03-21 345,800 10,000 0.00 12,044,000,001 7,866,950 22.75 2011-03-17
1162 2011-03-17 335,800 2,000 0.00 12,044,000,001 7,622,660 22.70 2011-03-15
1163 2011-03-16 333,800 -1,000 0.00 12,044,000,001 7,660,710 22.95 2011-03-14
1164 2011-03-15 334,800 -1,000 0.00 12,044,000,001 7,733,880 23.10 2011-03-11
1165 2011-03-14 335,800 -2,400 0.00 12,044,000,001 7,958,460 23.70 2011-03-10
1166 2011-03-11 338,200 -56,400 0.00 12,044,000,001 8,015,340 23.70 2011-03-09
1167 2011-03-10 394,600 -13,400 0.00 12,044,000,001 9,430,940 23.90 2011-03-08
1168 2011-03-09 408,000 -2,000 0.00 12,044,000,001 9,384,000 23.00 2011-03-07
1169 2011-03-04 410,000 -400 0.00 12,044,000,001 9,204,500 22.45 2011-03-02
1170 2011-03-03 410,400 -5,000 0.00 12,044,000,001 9,295,560 22.65 2011-03-01
1171 2011-03-02 415,400 -2,000 0.00 12,044,000,001 9,429,580 22.70 2011-02-28
1172 2011-03-01 417,400 -1,200 0.00 12,044,000,001 9,308,020 22.30 2011-02-25
1173 2011-02-25 418,600 -5,000 0.00 12,044,000,001 8,937,110 21.35 2011-02-23
1174 2011-02-24 423,600 -10,000 0.00 12,044,000,001 9,107,400 21.50 2011-02-22
1175 2011-02-22 433,600 1,000 0.00 12,044,000,001 9,452,480 21.80 2011-02-18
1176 2011-02-21 432,600 2,000 0.00 12,044,000,001 9,452,310 21.85 2011-02-17
1177 2011-02-17 430,600 -16,800 0.00 12,044,000,001 9,666,970 22.45 2011-02-15
1178 2011-02-16 447,400 -2,000 0.00 12,044,000,001 10,021,760 22.40 2011-02-14
1179 2011-02-15 449,400 -1,000 0.00 12,044,000,001 10,089,030 22.45 2011-02-11
1180 2011-02-14 450,400 -2,000 0.00 12,044,000,001 9,931,320 22.05 2011-02-10
1181 2011-02-11 452,400 -1,000 0.00 12,044,000,001 9,975,420 22.05 2011-02-09
1182 2011-02-07 453,400 -200 0.00 12,044,000,001 9,725,430 21.45 2011-01-31
1183 2011-01-28 453,600 -4,000 0.00 12,044,000,001 9,843,120 21.70 2011-01-26
1184 2011-01-27 457,600 -2,000 0.00 12,044,000,001 9,975,680 21.80 2011-01-25
1185 2011-01-26 459,600 -2,200 0.00 12,044,000,001 10,065,240 21.90 2011-01-24
1186 2011-01-25 461,800 1,200 0.00 12,044,000,001 9,974,880 21.60 2011-01-21
1187 2011-01-21 460,600 -15,000 0.00 12,044,000,001 10,018,050 21.75 2011-01-19
1188 2011-01-20 475,600 -10,000 0.00 12,044,000,001 10,058,940 21.15 2011-01-18
1189 2011-01-19 485,600 -12,000 0.00 12,044,000,001 10,294,720 21.20 2011-01-17
1190 2011-01-18 497,600 1,200 0.00 12,044,000,001 10,648,640 21.40 2011-01-14
1191 2011-01-17 496,400 -1,200 0.00 12,044,000,001 10,796,700 21.75 2011-01-13
1192 2011-01-14 497,600 -20,800 0.00 12,044,000,001 10,673,520 21.45 2011-01-12
1193 2011-01-12 518,400 -7,400 0.00 12,044,000,001 11,301,120 21.80 2011-01-10
1194 2011-01-11 525,800 -10,000 0.00 12,044,000,001 11,725,340 22.30 2011-01-07
1195 2011-01-10 535,800 -2,200 0.00 12,044,000,001 11,948,340 22.30 2011-01-06
1196 2011-01-06 538,000 1,000 0.00 12,044,000,001 12,131,900 22.55 2011-01-04
1197 2011-01-04 537,000 -200 0.00 12,044,000,001 11,921,400 22.20 2010-12-30
1198 2011-01-03 537,200 2,000 0.00 12,044,000,001 11,845,260 22.05 2010-12-29
1199 2010-12-30 535,200 5,000 0.00 12,044,000,001 11,720,880 21.90 2010-12-28
1200 2010-12-29 530,200 6,000 0.00 12,044,000,001 11,637,890 21.95 2010-12-23
1201 2010-12-28 524,200 1,000 0.00 12,044,000,001 11,453,770 21.85 2010-12-22
1202 2010-12-21 523,200 -1,000 0.00 12,044,000,001 11,693,520 22.35 2010-12-17
1203 2010-12-20 524,200 -1,000 0.00 12,044,000,001 11,479,980 21.90 2010-12-16
1204 2010-12-17 525,200 3,600 0.00 12,044,000,001 11,606,920 22.10 2010-12-15
1205 2010-12-16 521,600 -2,000 0.00 12,044,000,001 11,527,360 22.10 2010-12-14
1206 2010-12-14 523,600 -25,000 0.00 12,044,000,001 11,650,100 22.25 2010-12-10
1207 2010-12-13 548,600 -19,000 0.00 12,044,000,001 12,288,640 22.40 2010-12-09
1208 2010-12-10 567,600 1,400 0.00 12,044,000,001 12,771,000 22.50 2010-12-08
1209 2010-12-09 566,200 2,000 0.00 12,044,000,001 12,711,190 22.45 2010-12-07
1210 2010-12-08 564,200 4,000 0.00 12,044,000,001 12,666,290 22.45 2010-12-06
1211 2010-12-07 560,200 1,000 0.00 12,044,000,001 12,660,520 22.60 2010-12-03
1212 2010-12-06 559,200 15,000 0.00 12,044,000,001 12,721,800 22.75 2010-12-02
1213 2010-12-03 544,200 -1,800 0.00 12,044,000,001 12,462,180 22.90 2010-12-01
1214 2010-12-02 546,000 1,000 0.00 12,044,000,001 12,257,700 22.45 2010-11-30
1215 2010-12-01 545,000 1,400 0.00 12,044,000,001 12,317,000 22.60 2010-11-29
1216 2010-11-30 543,600 2,000 0.00 12,044,000,001 12,258,180 22.55 2010-11-26
1217 2010-11-26 541,600 16,000 0.00 12,044,000,001 12,294,320 22.70 2010-11-24
1218 2010-11-25 525,600 46,000 0.00 12,044,000,001 11,957,400 22.75 2010-11-23
1219 2010-11-24 479,600 3,200 0.00 12,044,000,001 11,006,820 22.95 2010-11-22
1220 2010-11-22 476,400 -1,800 0.00 12,044,000,001 11,100,120 23.30 2010-11-18
1221 2010-11-19 478,200 3,400 0.00 12,044,000,001 10,902,960 22.80 2010-11-17
1222 2010-11-18 474,800 -76,200 0.00 12,044,000,001 11,110,320 23.40 2010-11-16
1223 2010-11-17 551,000 5,200 0.00 12,044,000,001 12,920,950 23.45 2010-11-15
1224 2010-11-16 545,800 25,200 0.00 12,044,000,001 12,771,720 23.40 2010-11-12
1225 2010-11-15 520,600 -5,000 0.00 12,044,000,001 12,728,670 24.45 2010-11-11
1226 2010-11-12 525,600 10,400 0.00 12,044,000,001 12,404,160 23.60 2010-11-10
1227 2010-11-11 515,200 14,200 0.00 12,044,000,001 12,236,000 23.75 2010-11-09
1228 2010-11-10 501,000 21,000 0.00 12,044,000,001 11,873,700 23.70 2010-11-08
1229 2010-11-09 480,000 59,200 0.00 12,044,000,001 11,064,000 23.05 2010-11-05
1230 2010-11-08 420,800 15,000 0.00 12,044,000,001 9,636,320 22.90 2010-11-04
1231 2010-11-05 405,800 19,200 0.00 12,044,000,001 9,191,370 22.65 2010-11-03
1232 2010-11-04 386,600 21,400 0.00 12,044,000,001 8,737,160 22.60 2010-11-02
1233 2010-11-03 365,200 134,200 0.00 12,044,000,001 8,399,600 23.00 2010-11-01
1234 2010-11-02 231,000 0.00 12,044,000,001 5,324,550 23.05 2010-10-29

Copyright & disclaimer, Privacy policy

Back to top