CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 136.9 2025-11-12
2 2025-11-13 139.8 2025-11-11
3 2025-11-12 137.1 2025-11-10
4 2020-05-29 0 -2,700 0.00 396,413,753 0 3.670 2020-05-27
5 2020-05-28 2,700 -300 0.00 396,413,753 9,963 3.690 2020-05-26
6 2020-05-26 3,000 3,000 0.00 396,413,753 10,950 3.650 2020-05-22
7 2020-05-14 0 -4,300 0.00 396,413,753 0 3.940 2020-05-12
8 2020-05-13 4,300 4,200 0.00 396,413,753 17,286 4.020 2020-05-11
9 2020-05-12 100 100 0.00 396,413,753 412 4.120 2020-05-08
10 2020-05-11 0 -100 0.00 396,413,753 0 4.000 2020-05-07
11 2020-05-08 100 100 0.00 396,413,753 402 4.020 2020-05-06
12 2020-05-06 0 -4,200 0.00 396,413,753 0 3.920 2020-05-04
13 2020-05-05 4,200 -100 0.00 396,413,753 16,968 4.040 2020-04-29
14 2020-05-04 4,300 -3,000 0.00 396,413,753 16,899 3.930 2020-04-28
15 2020-04-29 7,300 6,300 0.00 396,413,753 29,054 3.980 2020-04-27
16 2020-04-27 1,000 -700 0.00 396,413,753 4,250 4.250 2020-04-23
17 2020-04-24 1,700 -600 0.00 396,413,753 6,987 4.110 2020-04-22
18 2020-04-23 2,300 -9,400 0.00 396,413,753 9,499 4.130 2020-04-21
19 2020-04-22 11,700 100 0.00 396,413,753 50,193 4.290 2020-04-20
20 2020-04-20 11,600 -9,900 0.00 396,413,753 51,156 4.410 2020-04-16
21 2020-04-17 21,500 -28,300 0.01 396,413,753 95,460 4.440 2020-04-15
22 2020-04-16 49,800 22,100 0.01 396,413,753 225,594 4.530 2020-04-14
23 2020-04-15 27,700 5,900 0.01 396,413,753 116,894 4.220 2020-04-09
24 2020-04-14 21,800 6,600 0.01 396,413,753 91,124 4.180 2020-04-08
25 2020-04-09 15,200 15,200 0.00 396,413,753 67,944 4.470 2020-04-07
26 2020-03-31 0 -7,500 0.00 396,413,753 0 4.120 2020-03-27
27 2020-03-30 7,500 7,500 0.00 396,413,753 30,975 4.130 2020-03-26
28 2020-03-27 0 -4,200 0.00 396,413,753 0 4.120 2020-03-25
29 2020-03-26 4,200 4,200 0.00 396,413,753 17,010 4.050 2020-03-24
30 2020-03-25 0 -100 0.00 396,413,753 0 3.660 2020-03-23
31 2020-03-24 100 -4,300 0.00 396,413,753 400 4.000 2020-03-20
32 2020-03-23 4,400 4,400 0.00 396,413,753 17,072 3.880 2020-03-19
33 2020-03-20 0 -5,400 0.00 396,413,753 0 4.180 2020-03-18
34 2020-03-19 5,400 -7,200 0.00 396,413,753 25,326 4.690 2020-03-17
35 2020-03-18 12,600 -10,200 0.00 396,413,753 63,126 5.010 2020-03-16
36 2020-03-17 22,800 22,600 0.01 396,413,753 120,384 5.280 2020-03-13
37 2020-03-16 200 200 0.00 396,413,753 1,118 5.590 2020-03-12
38 2020-03-12 0 -2,600 0.00 396,413,753 0 5.940 2020-03-10
39 2020-03-11 2,600 -2,600 0.00 396,413,753 16,328 6.280 2020-03-09
40 2020-03-10 5,200 -700 0.00 396,413,753 33,644 6.470 2020-03-06
41 2020-03-09 5,900 4,900 0.00 396,413,753 37,347 6.330 2020-03-05
42 2020-03-04 1,000 -2,400 0.00 396,413,753 6,080 6.080 2020-03-02
43 2020-03-03 3,400 400 0.00 396,413,753 21,454 6.310 2020-02-28
44 2020-02-28 3,000 400 0.00 396,413,753 19,380 6.460 2020-02-26
45 2020-02-27 2,600 -6,300 0.00 396,413,753 17,082 6.570 2020-02-25
46 2020-02-26 8,900 -200 0.00 396,413,753 60,342 6.780 2020-02-24
47 2020-02-25 9,100 -2,000 0.00 396,413,753 56,875 6.250 2020-02-21
48 2020-02-20 11,100 -1,000 0.00 396,413,753 66,600 6.000 2020-02-18
49 2020-02-17 12,100 1,000 0.00 396,413,753 73,205 6.050 2020-02-13
50 2020-02-14 11,100 1,000 0.00 396,413,753 67,599 6.090 2020-02-12
51 2020-02-11 10,100 -900 0.00 396,413,753 61,711 6.110 2020-02-07
52 2020-02-10 11,000 -100 0.00 396,413,753 67,210 6.110 2020-02-06
53 2020-02-07 11,100 -100 0.00 396,413,753 67,155 6.050 2020-02-05
54 2020-02-05 11,200 2,200 0.00 396,413,753 67,200 6.000 2020-02-03
55 2020-02-04 9,000 5,000 0.00 396,413,753 55,980 6.220 2020-01-31
56 2020-02-03 4,000 -1,200 0.00 396,413,753 24,680 6.170 2020-01-30
57 2020-01-31 5,200 600 0.00 396,413,753 32,812 6.310 2020-01-29
58 2020-01-30 4,600 -200 0.00 396,413,753 29,946 6.510 2020-01-23
59 2020-01-29 4,800 -2,100 0.00 396,413,753 31,824 6.630 2020-01-22
60 2020-01-23 6,900 -1,100 0.00 396,413,753 44,988 6.520 2020-01-21
61 2020-01-22 8,000 -3,700 0.00 396,413,753 53,360 6.670 2020-01-20
62 2020-01-21 11,700 10,100 0.00 396,413,753 79,092 6.760 2020-01-17
63 2020-01-20 1,600 -100 0.00 396,413,753 10,912 6.820 2020-01-16
64 2020-01-17 1,700 -400 0.00 396,413,753 11,730 6.900 2020-01-15
65 2020-01-15 2,100 -2,600 0.00 396,413,753 14,511 6.910 2020-01-13
66 2020-01-13 4,700 3,200 0.00 396,413,753 32,759 6.970 2020-01-09
67 2020-01-10 1,500 -5,100 0.00 396,413,753 10,890 7.260 2020-01-08
68 2020-01-09 6,600 6,000 0.00 396,413,753 47,190 7.150 2020-01-07
69 2020-01-08 600 -6,300 0.00 396,413,753 4,440 7.400 2020-01-06
70 2020-01-07 6,900 -600 0.00 396,413,753 50,715 7.350 2020-01-03
71 2020-01-06 7,500 300 0.00 396,413,753 54,075 7.210 2020-01-02
72 2020-01-03 7,200 -2,400 0.00 396,413,753 51,264 7.120 2019-12-30
73 2020-01-02 9,600 1,500 0.00 396,413,753 65,568 6.830 2019-12-27
74 2019-12-30 8,100 2,200 0.00 396,413,753 50,706 6.260 2019-12-23
75 2019-12-27 5,900 2,400 0.00 396,413,753 39,471 6.690 2019-12-20
76 2019-12-23 3,500 1,200 0.00 396,413,753 23,240 6.640 2019-12-19
77 2019-12-20 2,300 100 0.00 396,413,753 15,502 6.740 2019-12-18
78 2019-12-18 2,200 -700 0.00 396,413,753 15,004 6.820 2019-12-16
79 2019-12-17 2,900 100 0.00 396,413,753 19,198 6.620 2019-12-13
80 2019-12-16 2,800 2,800 0.00 396,413,753 18,984 6.780 2019-12-12
81 2019-12-12 0 -2,100 0.00 396,413,753 0 6.760 2019-12-10
82 2019-12-11 2,100 -6,500 0.00 396,413,753 13,713 6.530 2019-12-09
83 2019-12-10 8,600 -1,500 0.00 396,413,753 54,438 6.330 2019-12-06
84 2019-12-09 10,100 6,700 0.00 396,413,753 64,337 6.370 2019-12-05
85 2019-12-06 3,400 -9,700 0.00 396,413,753 21,692 6.380 2019-12-04
86 2019-12-05 13,100 -4,300 0.00 396,413,753 81,351 6.210 2019-12-03
87 2019-12-04 17,400 -2,300 0.00 396,413,753 101,790 5.850 2019-12-02
88 2019-12-03 19,700 -9,500 0.00 396,413,753 115,048 5.840 2019-11-29
89 2019-12-02 29,200 -6,400 0.01 396,413,753 171,404 5.870 2019-11-28
90 2019-11-29 35,600 -200 0.01 396,413,753 208,260 5.850 2019-11-27
91 2019-11-27 35,800 3,300 0.01 396,413,753 210,504 5.880 2019-11-25
92 2019-11-26 32,500 -3,300 0.01 396,413,753 183,300 5.640 2019-11-22
93 2019-11-25 35,800 -200 0.01 396,413,753 202,628 5.660 2019-11-21
94 2019-11-22 36,000 -200 0.01 396,413,753 205,920 5.720 2019-11-20
95 2019-11-20 36,200 1,700 0.01 396,413,753 198,738 5.490 2019-11-18
96 2019-11-19 34,500 100 0.01 396,413,753 196,995 5.710 2019-11-15
97 2019-11-18 34,400 -500 0.01 396,413,753 195,392 5.680 2019-11-14
98 2019-11-15 34,900 1,100 0.01 396,413,753 202,420 5.800 2019-11-13
99 2019-11-14 33,800 7,400 0.01 396,413,753 200,096 5.920 2019-11-12
100 2019-11-13 26,400 4,200 0.01 396,413,753 158,400 6.000 2019-11-11
101 2019-11-11 22,200 700 0.01 396,413,753 138,972 6.260 2019-11-07
102 2019-11-08 21,500 6,800 0.01 396,413,753 133,300 6.200 2019-11-06
103 2019-11-07 14,700 100 0.00 396,413,753 95,550 6.500 2019-11-05
104 2019-11-06 14,600 -2,400 0.00 396,413,753 96,360 6.600 2019-11-04
105 2019-11-04 17,000 -2,500 0.00 396,413,753 109,650 6.450 2019-10-31
106 2019-10-31 19,500 -300 0.00 396,413,753 129,675 6.650 2019-10-29
107 2019-10-24 19,800 100 0.00 396,413,753 124,740 6.300 2019-10-22
108 2019-10-23 19,700 -500 0.00 396,413,753 123,716 6.280 2019-10-21
109 2019-10-22 20,200 100 0.01 396,413,753 128,876 6.380 2019-10-18
110 2019-10-21 20,100 -4,100 0.01 396,413,753 128,238 6.380 2019-10-17
111 2019-10-14 24,200 100 0.01 396,413,753 160,446 6.630 2019-10-10
112 2019-10-11 24,100 -100 0.01 396,413,753 156,409 6.490 2019-10-09
113 2019-10-09 24,200 -3,000 0.01 396,413,753 166,980 6.900 2019-10-04
114 2019-10-08 27,200 -400 0.01 396,413,753 188,224 6.920 2019-10-03
115 2019-10-04 27,600 -500 0.01 396,413,753 187,956 6.810 2019-10-02
116 2019-10-03 28,100 -1,200 0.01 396,413,753 197,824 7.040 2019-09-30
117 2019-10-02 29,300 -1,400 0.01 396,413,753 207,737 7.090 2019-09-27
118 2019-09-30 30,700 -1,300 0.01 396,413,753 222,882 7.260 2019-09-26
119 2019-09-27 32,000 -500 0.01 396,413,753 235,200 7.350 2019-09-25
120 2019-09-26 32,500 400 0.01 396,413,753 240,825 7.410 2019-09-24
121 2019-09-25 32,100 1,100 0.01 396,413,753 242,355 7.550 2019-09-23
122 2019-09-24 31,000 -200 0.01 396,413,753 249,860 8.060 2019-09-20
123 2019-09-23 31,200 -1,900 0.01 396,413,753 254,904 8.170 2019-09-19
124 2019-09-20 33,100 -400 0.01 396,413,753 276,385 8.350 2019-09-18
125 2019-09-19 33,500 -10,600 0.01 396,413,753 283,410 8.460 2019-09-17
126 2019-09-18 44,100 -400 0.01 396,413,753 373,086 8.460 2019-09-16
127 2019-09-17 44,500 -500 0.01 396,413,753 380,030 8.540 2019-09-13
128 2019-09-16 45,000 -3,800 0.01 396,413,753 382,500 8.500 2019-09-12
129 2019-09-13 48,800 -2,100 0.01 396,413,753 420,656 8.620 2019-09-11
130 2019-09-12 50,900 -400 0.01 396,413,753 431,123 8.470 2019-09-10
131 2019-09-10 51,300 -400 0.01 396,413,753 435,537 8.490 2019-09-06
132 2019-09-09 51,700 7,200 0.01 396,413,753 443,069 8.570 2019-09-05
133 2019-09-06 44,500 500 0.01 396,413,753 376,470 8.460 2019-09-04
134 2019-09-04 44,000 -900 0.01 396,413,753 376,640 8.560 2019-09-02
135 2019-09-03 44,900 -1,300 0.01 396,413,753 381,201 8.490 2019-08-30
136 2019-09-02 46,200 -2,800 0.01 396,413,753 390,852 8.460 2019-08-29
137 2019-08-30 49,000 8,300 0.01 396,413,753 415,520 8.480 2019-08-28
138 2019-08-29 40,700 5,300 0.01 396,413,753 342,287 8.410 2019-08-27
139 2019-08-28 35,400 7,500 0.01 396,413,753 302,670 8.550 2019-08-26
140 2019-08-27 27,900 13,200 0.01 396,413,753 234,081 8.390 2019-08-23
141 2019-08-26 14,700 5,200 0.00 396,413,753 128,184 8.720 2019-08-22
142 2019-08-23 9,500 6,600 0.00 396,413,753 82,175 8.650 2019-08-21
143 2019-08-22 2,900 -300 0.00 396,413,753 25,839 8.910 2019-08-20
144 2019-08-21 3,200 3,100 0.00 396,413,753 28,800 9.000 2019-08-19
145 2019-08-20 100 -1,200 0.00 396,413,753 904 9.040 2019-08-16
146 2019-08-19 1,300 1,300 0.00 396,413,753 11,765 9.050 2019-08-15
147 2019-08-08 0 -600 0.00 396,413,753 0 8.910 2019-08-06
148 2019-08-07 600 -200 0.00 396,413,753 5,514 9.190 2019-08-05
149 2019-08-06 800 600 0.00 396,413,753 7,184 8.980 2019-08-02
150 2019-08-05 200 -500 0.00 396,413,753 1,810 9.050 2019-08-01
151 2019-08-02 700 100 0.00 396,413,753 6,398 9.140 2019-07-31
152 2019-08-01 600 -1,400 0.00 396,413,753 5,574 9.290 2019-07-30
153 2019-07-31 2,000 -100 0.00 396,413,753 18,600 9.300 2019-07-29
154 2019-07-30 2,100 -1,500 0.00 396,413,753 19,530 9.300 2019-07-26
155 2019-07-26 3,600 -100 0.00 396,413,753 33,948 9.430 2019-07-24
156 2019-07-17 3,700 -3,300 0.00 396,413,753 33,892 9.160 2019-07-15
157 2019-07-16 7,000 -1,800 0.00 396,413,753 63,700 9.100 2019-07-12
158 2019-07-12 8,800 2,200 0.00 396,413,753 80,960 9.200 2019-07-10
159 2019-07-11 6,600 -700 0.00 396,413,753 60,258 9.130 2019-07-09
160 2019-07-10 7,300 -3,600 0.00 396,413,753 67,525 9.250 2019-07-08
161 2019-07-09 10,900 -1,500 0.00 396,413,753 105,403 9.670 2019-07-05
162 2019-07-08 12,400 6,800 0.00 396,413,753 118,296 9.540 2019-07-04
163 2019-07-04 5,600 -100 0.00 396,413,753 55,216 9.860 2019-07-02
164 2019-07-03 5,700 -400 0.00 396,413,753 57,342 10.06 2019-06-28
165 2019-07-02 6,100 5,800 0.00 396,413,753 61,122 10.02 2019-06-27
166 2019-06-27 300 200 0.00 396,413,753 3,048 10.16 2019-06-25
167 2019-06-26 100 -500 0.00 396,413,753 958 9.580 2019-06-24
168 2019-06-25 600 400 0.00 396,413,753 5,670 9.450 2019-06-21
169 2019-06-24 200 100 0.00 396,413,753 1,818 9.090 2019-06-20
170 2019-06-12 100 -1,700 0.00 396,413,753 900 9.000 2019-06-10
171 2019-06-10 1,800 -2,100 0.00 396,413,753 16,380 9.100 2019-06-05
172 2019-06-05 3,900 -7,000 0.00 396,413,753 34,827 8.930 2019-06-03
173 2019-05-31 10,900 5,300 0.00 396,413,753 94,830 8.700 2019-05-29
174 2019-05-30 5,600 -2,800 0.00 396,413,753 49,000 8.750 2019-05-28
175 2019-05-27 8,400 -300 0.00 396,413,753 71,316 8.490 2019-05-23
176 2019-05-24 8,700 -4,500 0.00 396,413,753 75,690 8.700 2019-05-22
177 2019-05-23 13,200 100 0.00 396,413,753 114,312 8.660 2019-05-21
178 2019-05-22 13,100 -200 0.00 396,413,753 113,577 8.670 2019-05-20
179 2019-05-21 13,300 2,400 0.00 396,413,753 121,163 9.110 2019-05-17
180 2019-05-20 10,900 10,800 0.00 396,413,753 101,915 9.350 2019-05-16
181 2019-05-10 100 -200 0.00 396,413,753 984 9.840 2019-05-08
182 2019-05-09 300 -8,200 0.00 396,413,753 2,913 9.710 2019-05-07
183 2019-05-08 8,500 7,900 0.00 396,413,753 82,365 9.690 2019-05-06
184 2019-05-06 600 -1,300 0.00 396,413,753 5,940 9.900 2019-05-02
185 2019-05-03 1,900 -700 0.00 396,413,753 19,152 10.08 2019-04-30
186 2019-04-29 2,600 -100 0.00 396,413,753 26,000 10.00 2019-04-25
187 2019-04-25 2,700 2,400 0.00 396,413,753 28,674 10.62 2019-04-23
188 2019-04-23 300 -1,100 0.00 396,413,753 3,240 10.80 2019-04-17
189 2019-04-18 1,400 -1,400 0.00 396,413,753 15,204 10.86 2019-04-16
190 2019-04-17 2,800 2,500 0.00 396,413,753 30,240 10.80 2019-04-15
191 2019-04-12 300 -600 0.00 396,413,753 3,204 10.68 2019-04-10
192 2019-04-11 900 -4,800 0.00 396,413,753 9,504 10.56 2019-04-09
193 2019-04-10 5,700 -7,900 0.00 396,413,753 59,280 10.40 2019-04-08
194 2019-04-09 13,600 -200 0.00 396,413,753 135,728 9.980 2019-04-04
195 2019-04-08 13,800 -200 0.00 396,413,753 138,552 10.04 2019-04-03
196 2019-04-04 14,000 -4,200 0.00 396,413,753 140,000 10.00 2019-04-02
197 2019-04-03 18,200 -7,300 0.00 396,413,753 183,820 10.10 2019-04-01
198 2019-04-02 25,500 -6,300 0.01 396,413,753 252,450 9.900 2019-03-29
199 2019-04-01 31,800 1,100 0.01 396,413,753 304,644 9.580 2019-03-28
200 2019-03-29 30,700 13,000 0.01 396,413,753 303,623 9.890 2019-03-27
201 2019-03-28 17,700 -100 0.00 396,413,753 184,434 10.42 2019-03-26
202 2019-03-27 17,800 100 0.00 396,413,753 182,628 10.26 2019-03-25
203 2019-03-25 17,700 -400 0.00 396,413,753 191,514 10.82 2019-03-21
204 2019-03-22 18,100 -1,300 0.00 396,413,753 193,670 10.70 2019-03-20
205 2019-03-21 19,400 -5,000 0.00 396,413,753 207,580 10.70 2019-03-19
206 2019-03-20 24,400 -900 0.01 396,413,753 261,568 10.72 2019-03-18
207 2019-03-19 25,300 -1,700 0.01 396,413,753 270,710 10.70 2019-03-15
208 2019-03-18 27,000 -9,800 0.01 396,413,753 286,200 10.60 2019-03-14
209 2019-03-15 36,800 1,600 0.01 396,413,753 390,080 10.60 2019-03-13
210 2019-03-14 35,200 -300 0.01 396,413,753 377,344 10.72 2019-03-12
211 2019-03-13 35,500 200 0.01 396,413,753 373,460 10.52 2019-03-11
212 2019-03-12 35,300 -5,300 0.01 396,413,753 360,060 10.20 2019-03-08
213 2019-03-11 40,600 -2,100 0.01 396,413,753 431,172 10.62 2019-03-07
214 2019-03-08 42,700 8,100 0.01 396,413,753 457,744 10.72 2019-03-06
215 2019-03-07 34,600 100 0.01 396,413,753 374,372 10.82 2019-03-05
216 2019-03-06 34,500 -3,700 0.01 396,413,753 378,810 10.98 2019-03-04
217 2019-03-05 38,200 -500 0.01 396,413,753 430,132 11.26 2019-03-01
218 2019-03-04 38,700 -5,600 0.01 396,413,753 424,152 10.96 2019-02-28
219 2019-03-01 44,300 1,900 0.01 396,413,753 502,362 11.34 2019-02-27
220 2019-02-28 42,400 -37,300 0.01 396,413,753 468,944 11.06 2019-02-26
221 2019-02-27 79,700 12,000 0.02 396,413,753 894,234 11.22 2019-02-25
222 2019-02-26 67,700 25,000 0.02 396,413,753 714,912 10.56 2019-02-22
223 2019-02-25 42,700 -3,900 0.01 396,413,753 456,890 10.70 2019-02-21
224 2019-02-22 46,600 15,300 0.01 396,413,753 512,600 11.00 2019-02-20
225 2019-02-20 31,300 1,000 0.01 396,413,753 331,780 10.60 2019-02-18
226 2019-02-18 30,300 600 0.01 396,413,753 306,030 10.10 2019-02-14
227 2019-02-15 29,700 1,000 0.01 396,413,753 301,158 10.14 2019-02-13
228 2019-02-14 28,700 4,900 0.01 396,413,753 289,870 10.10 2019-02-12
229 2019-02-13 23,800 -69,700 0.01 396,413,753 238,000 10.00 2019-02-11
230 2019-02-12 93,500 9,800 0.02 396,413,753 953,700 10.20 2019-02-08
231 2019-02-11 83,700 -31,700 0.02 396,413,753 845,370 10.10 2019-02-01
232 2019-02-08 115,400 7,000 0.03 396,413,753 1,137,844 9.860 2019-01-31
233 2019-02-01 108,400 -3,800 0.03 396,413,753 1,040,640 9.600 2019-01-30
234 2019-01-31 112,200 -300 0.03 396,413,753 1,056,924 9.420 2019-01-29
235 2019-01-30 112,500 79,300 0.03 396,413,753 1,028,250 9.140 2019-01-28
236 2019-01-29 33,200 -2,300 0.01 396,413,753 298,136 8.980 2019-01-25
237 2019-01-28 35,500 -1,100 0.01 396,413,753 315,950 8.900 2019-01-24
238 2019-01-25 36,600 -1,600 0.01 396,413,753 328,668 8.980 2019-01-23
239 2019-01-24 38,200 -9,700 0.01 396,413,753 344,946 9.030 2019-01-22
240 2019-01-23 47,900 -14,800 0.01 396,413,753 438,285 9.150 2019-01-21
241 2019-01-22 62,700 -19,600 0.02 396,413,753 578,094 9.220 2019-01-18
242 2019-01-21 82,300 -18,000 0.02 396,413,753 753,868 9.160 2019-01-17
243 2019-01-18 100,300 -31,100 0.03 396,413,753 915,739 9.130 2019-01-16
244 2019-01-17 131,400 -8,100 0.03 396,413,753 1,198,368 9.120 2019-01-15
245 2019-01-16 139,500 -700 0.04 396,413,753 1,287,585 9.230 2019-01-14
246 2019-01-15 140,200 700 0.04 396,413,753 1,295,448 9.240 2019-01-11
247 2019-01-14 139,500 -700 0.04 396,413,753 1,280,610 9.180 2019-01-10
248 2019-01-11 140,200 -500 0.04 396,413,753 1,288,438 9.190 2019-01-09
249 2019-01-09 140,700 3,500 0.04 396,413,753 1,295,847 9.210 2019-01-07
250 2019-01-08 137,200 1,700 0.03 396,413,753 1,262,240 9.200 2019-01-04
251 2019-01-07 135,500 22,200 0.03 396,413,753 1,228,985 9.070 2019-01-03
252 2019-01-04 113,300 35,500 0.03 396,413,753 1,028,764 9.080 2019-01-02
253 2019-01-03 77,800 7,800 0.02 396,413,753 746,880 9.600 2018-12-28
254 2019-01-02 70,000 26,500 0.02 396,413,753 682,500 9.750 2018-12-27
255 2018-12-28 43,500 6,000 0.01 396,413,753 439,350 10.10 2018-12-21
256 2018-12-27 37,500 20,000 0.01 396,413,753 375,750 10.02 2018-12-20
257 2018-12-21 17,500 6,100 0.00 396,413,753 179,550 10.26 2018-12-19
258 2018-12-20 11,400 8,400 0.00 396,413,753 119,244 10.46 2018-12-18
259 2018-12-19 3,000 100 0.00 396,413,753 31,080 10.36 2018-12-17
260 2018-12-18 2,900 -1,700 0.00 396,413,753 30,682 10.58 2018-12-14
261 2018-12-17 4,600 -5,000 0.00 396,413,753 48,208 10.48 2018-12-13
262 2018-12-13 9,600 -1,100 0.00 396,413,753 99,264 10.34 2018-12-11
263 2018-12-12 10,700 -2,500 0.00 396,413,753 111,708 10.44 2018-12-10
264 2018-12-11 13,200 -900 0.00 396,413,753 139,392 10.56 2018-12-07
265 2018-12-10 14,100 -11,700 0.00 396,413,753 148,614 10.54 2018-12-06
266 2018-12-07 25,800 2,800 0.01 396,413,753 276,576 10.72 2018-12-05
267 2018-12-06 23,000 1,500 0.01 396,413,753 250,700 10.90 2018-12-04
268 2018-12-05 21,500 -1,800 0.01 396,413,753 235,210 10.94 2018-12-03
269 2018-12-04 23,300 -2,600 0.01 396,413,753 249,776 10.72 2018-11-30
270 2018-12-03 25,900 -300 0.01 396,413,753 277,130 10.70 2018-11-29
271 2018-11-30 26,200 -100 0.01 396,413,753 278,768 10.64 2018-11-28
272 2018-11-29 26,300 -1,200 0.01 396,413,753 279,306 10.62 2018-11-27
273 2018-11-27 27,500 -1,300 0.01 396,413,753 294,800 10.72 2018-11-23
274 2018-11-26 28,800 5,100 0.01 396,413,753 307,584 10.68 2018-11-22
275 2018-11-23 23,700 -900 0.01 396,413,753 255,012 10.76 2018-11-21
276 2018-11-22 24,600 -10,700 0.01 396,413,753 265,680 10.80 2018-11-20
277 2018-11-21 35,300 700 0.01 396,413,753 375,592 10.64 2018-11-19
278 2018-11-20 34,600 -12,000 0.01 396,413,753 366,760 10.60 2018-11-16
279 2018-11-19 46,600 13,700 0.01 396,413,753 493,960 10.60 2018-11-15
280 2018-11-16 32,900 700 0.01 396,413,753 351,372 10.68 2018-11-14
281 2018-11-15 32,200 -500 0.01 396,413,753 341,320 10.60 2018-11-13
282 2018-11-14 32,700 25,000 0.01 396,413,753 345,312 10.56 2018-11-12
283 2018-11-13 7,700 -200 0.00 396,413,753 83,006 10.78 2018-11-09
284 2018-11-09 7,900 100 0.00 396,413,753 85,952 10.88 2018-11-07
285 2018-11-08 7,800 1,100 0.00 396,413,753 85,176 10.92 2018-11-06
286 2018-11-06 6,700 -6,600 0.00 396,413,753 74,504 11.12 2018-11-02
287 2018-11-05 13,300 -700 0.00 396,413,753 143,640 10.80 2018-11-01
288 2018-11-02 14,000 -3,600 0.00 396,413,753 147,840 10.56 2018-10-31
289 2018-11-01 17,600 400 0.00 396,413,753 184,800 10.50 2018-10-30
290 2018-10-31 17,200 -21,800 0.00 396,413,753 181,976 10.58 2018-10-29
291 2018-10-30 39,000 300 0.01 396,413,753 421,200 10.80 2018-10-26
292 2018-10-29 38,700 -800 0.01 396,413,753 424,926 10.98 2018-10-25
293 2018-10-26 39,500 12,600 0.01 396,413,753 438,450 11.10 2018-10-24
294 2018-10-25 26,900 500 0.01 396,413,753 298,590 11.10 2018-10-23
295 2018-10-24 26,400 -3,400 0.01 396,413,753 298,320 11.30 2018-10-22
296 2018-10-22 29,800 -1,000 0.01 396,413,753 327,204 10.98 2018-10-18
297 2018-10-19 30,800 -5,500 0.01 396,413,753 343,728 11.16 2018-10-16
298 2018-10-18 36,300 -7,700 0.01 396,413,753 419,628 11.56 2018-10-15
299 2018-10-16 44,000 7,300 0.01 396,413,753 482,240 10.96 2018-10-12
300 2018-10-15 36,700 -800 0.01 396,413,753 396,360 10.80 2018-10-11
301 2018-10-11 37,500 -200 0.01 396,413,753 416,250 11.10 2018-10-09
302 2018-10-10 37,700 9,800 0.01 396,413,753 420,732 11.16 2018-10-08
303 2018-10-08 27,900 26,000 0.01 396,413,753 319,176 11.44 2018-10-04
304 2018-10-04 1,900 -5,700 0.00 396,413,753 21,698 11.42 2018-10-02
305 2018-10-03 7,600 -6,100 0.00 396,413,753 85,880 11.30 2018-09-28
306 2018-09-26 13,700 -700 0.00 396,413,753 169,880 12.40 2018-09-21
307 2018-09-24 14,400 -600 0.00 396,413,753 170,208 11.82 2018-09-20
308 2018-09-21 15,000 3,300 0.00 396,413,753 174,900 11.66 2018-09-19
309 2018-09-20 11,700 -110,000 0.00 396,413,753 135,018 11.54 2018-09-18
310 2018-09-14 121,700 11,800 0.03 396,413,753 1,282,718 10.54 2018-09-12
311 2018-09-12 109,900 -800 0.03 396,413,753 1,153,950 10.50 2018-09-10
312 2018-09-07 110,700 -400 0.03 396,413,753 1,188,918 10.74 2018-09-05
313 2018-09-06 111,100 -300 0.03 396,413,753 1,217,656 10.96 2018-09-04
314 2018-09-03 111,400 -100 0.03 396,413,753 1,218,716 10.94 2018-08-30
315 2018-08-30 111,500 -1,100 0.03 396,413,753 1,248,800 11.20 2018-08-28
316 2018-08-29 112,600 -3,200 0.03 396,413,753 1,258,868 11.18 2018-08-27
317 2018-08-28 115,800 -5,000 0.03 396,413,753 1,273,800 11.00 2018-08-24
318 2018-08-27 120,800 -2,100 0.03 396,413,753 1,333,632 11.04 2018-08-23
319 2018-08-24 122,900 -11,300 0.03 396,413,753 1,337,152 10.88 2018-08-22
320 2018-08-23 134,200 -1,500 0.03 396,413,753 1,516,460 11.30 2018-08-21
321 2018-08-22 135,700 -112,600 0.03 396,413,753 1,468,274 10.82 2018-08-20
322 2018-08-21 248,300 -600 0.06 396,413,753 2,726,334 10.98 2018-08-17
323 2018-08-20 248,900 99,000 0.06 396,413,753 2,762,790 11.10 2018-08-16
324 2018-08-17 149,900 135,300 0.04 396,413,753 1,768,820 11.80 2018-08-15
325 2018-08-16 14,600 -4,300 0.00 396,413,753 193,304 13.24 2018-08-14
326 2018-08-15 18,900 -2,700 0.00 396,413,753 249,102 13.18 2018-08-13
327 2018-08-14 21,600 2,400 0.01 396,413,753 280,800 13.00 2018-08-10
328 2018-08-13 19,200 2,200 0.00 396,413,753 253,824 13.22 2018-08-09
329 2018-08-10 17,000 -1,600 0.00 396,413,753 219,980 12.94 2018-08-08
330 2018-08-09 18,600 -200 0.00 396,413,753 242,172 13.02 2018-08-07
331 2018-08-08 18,800 600 0.00 396,413,753 241,392 12.84 2018-08-06
332 2018-08-07 18,200 2,100 0.00 396,413,753 235,144 12.92 2018-08-03
333 2018-08-06 16,100 1,600 0.00 396,413,753 214,130 13.30 2018-08-02
334 2018-08-03 14,500 -2,300 0.00 396,413,753 193,140 13.32 2018-08-01
335 2018-08-02 16,800 -100 0.00 396,413,753 226,128 13.46 2018-07-31
336 2018-08-01 16,900 -2,600 0.00 396,413,753 226,798 13.42 2018-07-30
337 2018-07-31 19,500 -5,400 0.00 396,413,753 262,860 13.48 2018-07-27
338 2018-07-30 24,900 -3,200 0.01 396,413,753 334,158 13.42 2018-07-26
339 2018-07-27 28,100 -6,000 0.01 396,413,753 383,846 13.66 2018-07-25
340 2018-07-26 34,100 4,900 0.01 396,413,753 461,714 13.54 2018-07-24
341 2018-07-25 29,200 -15,700 0.01 396,413,753 383,688 13.14 2018-07-23
342 2018-07-24 44,900 -18,700 0.01 396,413,753 577,414 12.86 2018-07-20
343 2018-07-23 63,600 -7,000 0.02 396,413,753 806,448 12.68 2018-07-19
344 2018-07-20 70,600 -2,000 0.02 396,413,753 885,324 12.54 2018-07-18
345 2018-07-19 72,600 -200 0.02 396,413,753 911,856 12.56 2018-07-17
346 2018-07-18 72,800 -2,900 0.02 396,413,753 937,664 12.88 2018-07-16
347 2018-07-17 75,700 1,200 0.02 396,413,753 973,502 12.86 2018-07-13
348 2018-07-16 74,500 16,300 0.02 396,413,753 971,480 13.04 2018-07-12
349 2018-07-13 58,200 7,800 0.01 396,413,753 736,812 12.66 2018-07-11
350 2018-07-12 50,400 1,000 0.01 396,413,753 659,232 13.08 2018-07-10
351 2018-07-11 49,400 2,000 0.01 396,413,753 648,128 13.12 2018-07-09
352 2018-07-10 47,400 11,400 0.01 396,413,753 601,032 12.68 2018-07-06
353 2018-07-09 36,000 11,900 0.01 396,413,753 457,920 12.72 2018-07-05
354 2018-07-06 24,100 -1,900 0.01 396,413,753 317,156 13.16 2018-07-04
355 2018-07-05 26,000 -8,700 0.01 396,413,753 343,200 13.20 2018-07-03
356 2018-07-04 34,700 -6,500 0.01 396,413,753 464,286 13.38 2018-06-29
357 2018-07-03 41,200 -11,300 0.01 396,413,753 534,776 12.98 2018-06-28
358 2018-06-29 52,500 17,400 0.01 396,413,753 677,250 12.90 2018-06-27
359 2018-06-28 35,100 -4,700 0.01 396,413,753 464,724 13.24 2018-06-26
360 2018-06-27 39,800 -3,100 0.01 396,413,753 541,280 13.60 2018-06-25
361 2018-06-26 42,900 -100 0.01 396,413,753 597,168 13.92 2018-06-22
362 2018-06-22 43,000 -3,600 0.01 396,413,753 614,040 14.28 2018-06-20
363 2018-06-21 46,600 -3,300 0.01 396,413,753 660,788 14.18 2018-06-19
364 2018-06-20 49,900 1,000 0.01 396,413,753 738,520 14.80 2018-06-15
365 2018-06-19 48,900 -220,000 0.01 396,413,753 735,456 15.04 2018-06-14
366 2018-06-15 268,900 -900 0.07 396,413,753 4,098,036 15.24 2018-06-13
367 2018-06-14 269,800 -3,800 0.07 396,413,753 4,181,900 15.50 2018-06-12
368 2018-06-13 273,600 -3,200 0.07 396,413,753 4,306,464 15.74 2018-06-11
369 2018-06-12 276,800 -11,300 0.07 396,413,753 4,340,224 15.68 2018-06-08
370 2018-06-11 288,100 -20,600 0.07 396,413,753 4,523,170 15.70 2018-06-07
371 2018-06-08 308,700 300 0.08 396,413,753 4,636,674 15.02 2018-06-06
372 2018-06-07 308,400 -300 0.08 396,413,753 4,613,664 14.96 2018-06-05
373 2018-06-05 308,700 12,767 0.08 396,413,753 4,655,196 15.08 2018-06-01
374 2018-06-04 295,933 -6,700 0.07 396,413,753 4,515,938 15.26 2018-05-31
375 2018-06-01 302,633 211,313 0.08 396,413,753 4,654,496 15.38 2018-05-30
376 2018-05-31 91,320 -1,200 0.02 396,413,753 1,397,196 15.30 2018-05-29
377 2018-05-30 92,520 -1,400 0.02 396,413,753 1,434,060 15.50 2018-05-28
378 2018-05-29 93,920 -3,300 0.02 396,413,753 1,453,882 15.48 2018-05-25
379 2018-05-28 97,220 -100 0.02 396,413,753 1,481,633 15.24 2018-05-24
380 2018-05-25 97,320 -700 0.02 396,413,753 1,461,746 15.02 2018-05-23
381 2018-05-24 98,020 -79,000 0.02 396,413,753 1,466,379 14.96 2018-05-21
382 2018-05-21 177,020 400 0.04 396,413,753 2,690,704 15.20 2018-05-17
383 2018-05-18 176,620 79,000 0.04 396,413,753 2,677,559 15.16 2018-05-16
384 2018-05-17 97,620 -41,400 0.02 396,413,753 1,571,682 16.10 2018-05-15
385 2018-05-16 139,020 40,100 0.04 396,413,753 2,257,685 16.24 2018-05-14
386 2018-05-11 98,920 -248,080 0.02 396,413,753 1,572,828 15.90 2018-05-09
387 2018-05-10 347,000 193,940 0.09 396,413,753 5,517,300 15.90 2018-05-08
388 2018-05-09 153,060 -192,940 0.04 396,413,753 2,387,736 15.60 2018-05-07
389 2018-05-08 346,000 146,689 0.09 396,413,753 5,376,840 15.54 2018-05-04
390 2018-05-07 199,311 -20,000 0.05 396,413,753 3,177,017 15.94 2018-05-03
391 2018-05-04 219,311 -80,126 0.06 396,413,753 3,482,659 15.88 2018-05-02
392 2018-05-03 299,437 -7,567 0.08 396,413,753 4,701,161 15.70 2018-04-30
393 2018-05-02 307,004 6,900 0.08 396,413,753 4,819,963 15.70 2018-04-27
394 2018-04-30 300,104 11,300 0.08 396,413,753 4,717,635 15.72 2018-04-26
395 2018-04-27 288,804 4,500 0.07 396,413,753 4,776,818 16.54 2018-04-25
396 2018-04-26 284,304 770 0.07 396,413,753 4,696,702 16.52 2018-04-24
397 2018-04-25 283,534 114,267 0.07 396,413,753 4,678,311 16.50 2018-04-23
398 2018-04-24 169,267 56,400 0.04 396,413,753 2,843,686 16.80 2018-04-20
399 2018-04-23 112,867 42,300 0.03 396,413,753 1,900,680 16.84 2018-04-19
400 2018-04-20 70,567 -164,657 0.02 396,413,753 1,113,547 15.78 2018-04-18
401 2018-04-19 235,224 4,580 0.06 396,413,753 3,697,721 15.72 2018-04-17
402 2018-04-18 230,644 115,500 0.06 396,413,753 3,764,110 16.32 2018-04-16
403 2018-04-17 115,144 -26,066 0.03 396,413,753 1,920,602 16.68 2018-04-13
404 2018-04-16 141,210 96,000 0.04 396,413,753 2,420,339 17.14 2018-04-12
405 2018-04-13 45,210 -82,357 0.01 396,413,753 777,612 17.20 2018-04-11
406 2018-04-12 127,567 -3,354 0.03 396,413,753 2,183,947 17.12 2018-04-10
407 2018-04-11 130,921 2,200 0.03 396,413,753 2,154,960 16.46 2018-04-09
408 2018-04-10 128,721 96,321 0.03 396,413,753 2,082,706 16.18 2018-04-06
409 2018-04-09 32,400 1,400 0.01 396,413,753 524,880 16.20 2018-04-04
410 2018-04-06 31,000 -100 0.01 396,413,753 515,220 16.62 2018-04-03
411 2018-04-04 31,100 -1,000 0.01 396,413,753 529,322 17.02 2018-03-29
412 2018-04-03 32,100 100 0.01 396,413,753 514,884 16.04 2018-03-28
413 2018-03-29 32,000 -237,600 0.01 396,413,753 540,800 16.90 2018-03-27
414 2018-03-28 269,600 -272,400 0.07 396,413,753 4,507,712 16.72 2018-03-26
415 2018-03-27 542,000 140,100 0.14 396,413,753 9,018,880 16.64 2018-03-23
416 2018-03-26 401,900 400,100 0.10 396,413,753 6,800,148 16.92 2018-03-22
417 2018-03-22 1,800 -5,500 0.00 396,413,753 30,924 17.18 2018-03-20
418 2018-03-21 7,300 6,300 0.00 396,413,753 123,224 16.88 2018-03-19
419 2018-03-20 1,000 -124,034 0.00 396,413,753 16,960 16.96 2018-03-16
420 2018-03-19 125,034 -13,000 0.03 396,413,753 2,173,091 17.38 2018-03-15
421 2018-03-16 138,034 48,664 0.03 396,413,753 2,401,792 17.40 2018-03-14
422 2018-03-14 89,370 3,300 0.02 396,413,753 1,653,345 18.50 2018-03-12
423 2018-03-12 86,070 4,000 0.02 396,413,753 1,633,609 18.98 2018-03-08
424 2018-03-07 82,070 -100 0.02 396,413,753 1,475,619 17.98 2018-03-05
425 2018-03-06 82,170 -18,900 0.02 396,413,753 1,470,843 17.90 2018-03-02
426 2018-03-01 101,070 17,500 0.03 396,413,753 1,829,367 18.10 2018-02-27
427 2018-02-28 83,570 32,900 0.02 396,413,753 1,549,388 18.54 2018-02-26
428 2018-02-27 50,670 -74,430 0.01 396,413,753 913,073 18.02 2018-02-23
429 2018-02-26 125,100 18,100 0.03 396,413,753 2,176,740 17.40 2018-02-22
430 2018-02-23 107,000 35,500 0.03 396,413,753 1,885,340 17.62 2018-02-21
431 2018-02-22 71,500 -12,400 0.02 396,413,753 1,184,040 16.56 2018-02-20
432 2018-02-21 83,900 30,600 0.02 396,413,753 1,275,280 15.20 2018-02-14
433 2018-02-20 53,300 -2,100 0.01 396,413,753 783,510 14.70 2018-02-13
434 2018-02-14 55,400 18,500 0.01 396,413,753 784,464 14.16 2018-02-12
435 2018-02-13 36,900 -13,200 0.01 396,413,753 510,696 13.84 2018-02-09
436 2018-02-12 50,100 -141,062 0.01 396,413,753 686,370 13.70 2018-02-08
437 2018-02-09 191,162 -62,500 0.05 396,413,753 2,576,864 13.48 2018-02-07
438 2018-02-08 253,662 155,800 0.06 396,413,753 3,399,071 13.40 2018-02-06
439 2018-02-07 97,862 -119,324 0.02 396,413,753 1,315,265 13.44 2018-02-05
440 2018-02-06 217,186 9,500 0.05 396,413,753 2,975,448 13.70 2018-02-02
441 2018-02-05 207,686 104,900 0.05 396,413,753 2,895,143 13.94 2018-02-01
442 2018-02-02 102,786 61,500 0.03 396,413,753 1,648,687 16.04 2018-01-31
443 2018-02-01 41,286 -16,293 0.01 396,413,753 651,493 15.78 2018-01-30
444 2018-01-31 57,579 6,385 0.01 396,413,753 930,477 16.16 2018-01-29
445 2018-01-30 51,194 -174,936 0.01 396,413,753 825,247 16.12 2018-01-26
446 2018-01-29 226,130 166,800 0.06 396,413,753 3,645,216 16.12 2018-01-25
447 2018-01-26 59,330 -223,120 0.01 396,413,753 925,548 15.60 2018-01-24
448 2018-01-25 282,450 136,400 0.07 396,413,753 4,327,134 15.32 2018-01-23
449 2018-01-24 146,050 36,800 0.04 396,413,753 2,211,197 15.14 2018-01-22
450 2018-01-23 109,250 54,200 0.03 396,413,753 1,625,640 14.88 2018-01-19
451 2018-01-19 55,050 -8,900 0.01 396,413,753 842,265 15.30 2018-01-17
452 2018-01-18 63,950 -147,550 0.02 396,413,753 987,388 15.44 2018-01-16
453 2018-01-17 211,500 40,100 0.05 396,413,753 3,274,020 15.48 2018-01-15
454 2018-01-16 171,400 -400 0.04 396,413,753 2,612,136 15.24 2018-01-12
455 2018-01-12 171,800 135,100 0.04 396,413,753 2,556,384 14.88 2018-01-10
456 2018-01-09 36,700 4,100 0.01 396,413,753 556,372 15.16 2018-01-05
457 2018-01-05 32,600 700 0.01 396,413,753 491,608 15.08 2018-01-03
458 2018-01-04 31,900 -3,500 0.01 396,413,753 470,844 14.76 2018-01-02
459 2018-01-03 35,400 -4,100 0.01 396,413,753 494,184 13.96 2017-12-29
460 2018-01-02 39,500 -1,200 0.01 396,413,753 545,100 13.80 2017-12-28
461 2017-12-29 40,700 -900 0.01 396,413,753 541,310 13.30 2017-12-27
462 2017-12-28 41,600 2,900 0.01 396,413,753 542,464 13.04 2017-12-22
463 2017-12-27 38,700 14,300 0.01 396,413,753 502,326 12.98 2017-12-21
464 2017-12-14 24,400 -25,900 0.01 396,413,753 295,240 12.10 2017-12-12
465 2017-12-12 50,300 25,900 0.01 396,413,753 604,606 12.02 2017-12-08
466 2017-11-21 24,400 24,400 0.01 396,413,753 311,832 12.78 2017-11-17
467 2017-11-20 0 -2,400 0.00 396,413,753 0 13.00 2017-11-16
468 2017-11-17 2,400 -85,200 0.00 396,413,753 32,400 13.50 2017-11-15
469 2017-11-16 87,600 -49,100 0.02 396,413,753 1,194,864 13.64 2017-11-14
470 2017-11-15 136,700 37,100 0.03 396,413,753 1,801,706 13.18 2017-11-13
471 2017-11-14 99,600 41,300 0.03 396,413,753 1,264,920 12.70 2017-11-10
472 2017-11-13 58,300 -1,500 0.01 396,413,753 722,920 12.40 2017-11-09
473 2017-11-10 59,800 -2,800 0.02 396,413,753 736,736 12.32 2017-11-08
474 2017-11-09 62,600 62,600 0.02 396,413,753 777,492 12.42 2017-11-07
475 2017-11-07 0 -9,700 0.00 396,413,753 0 12.58 2017-11-03
476 2017-11-06 9,700 6,600 0.00 396,413,753 121,444 12.52 2017-11-02
477 2017-11-03 3,100 -4,700 0.00 396,413,753 38,750 12.50 2017-11-01
478 2017-11-02 7,800 7,800 0.00 396,413,753 98,280 12.60 2017-10-31
479 2017-10-27 0 -2,300 0.00 396,413,753 0 13.04 2017-10-25
480 2017-10-26 2,300 -14,300 0.00 396,413,753 30,130 13.10 2017-10-24
481 2017-10-25 16,600 -2,300 0.00 396,413,753 220,116 13.26 2017-10-23
482 2017-10-24 18,900 18,900 0.00 396,413,753 250,236 13.24 2017-10-20
483 2017-10-16 0 -7,800 0.00 396,413,753 0 12.96 2017-10-12
484 2017-10-12 7,800 -400 0.00 396,413,753 104,052 13.34 2017-10-10
485 2017-10-11 8,200 -11,900 0.00 396,413,753 109,716 13.38 2017-10-09
486 2017-10-10 20,100 12,300 0.01 396,413,753 258,486 12.86 2017-10-06
487 2017-10-09 7,800 7,800 0.00 396,413,753 100,932 12.94 2017-10-04
488 2017-09-28 0 -13,100 0.00 396,413,753 0 13.46 2017-09-26
489 2017-09-27 13,100 13,100 0.00 396,413,753 167,156 12.76 2017-09-25
490 2017-09-26 0 -89,540 0.00 396,413,753 0 13.30 2017-09-22
491 2017-09-25 89,540 48,900 0.02 396,413,753 1,164,020 13.00 2017-09-21
492 2017-09-22 40,640 -400 0.01 396,413,753 556,768 13.70 2017-09-20
493 2017-09-21 41,040 18,400 0.01 396,413,753 564,710 13.76 2017-09-19
494 2017-09-20 22,640 -33,000 0.01 396,413,753 318,318 14.06 2017-09-18
495 2017-09-19 55,640 -87,200 0.01 396,413,753 788,975 14.18 2017-09-15
496 2017-09-18 142,840 41,800 0.04 396,413,753 2,031,185 14.22 2017-09-14
497 2017-09-15 101,040 57,600 0.03 396,413,753 1,507,517 14.92 2017-09-13
498 2017-09-14 43,440 -9,260 0.01 396,413,753 642,912 14.80 2017-09-12
499 2017-09-13 52,700 40,200 0.01 396,413,753 813,688 15.44 2017-09-11
500 2017-09-12 12,500 7,800 0.00 396,413,753 199,500 15.96 2017-09-08
501 2017-09-11 4,700 2,500 0.00 396,413,753 74,354 15.82 2017-09-07
502 2017-09-08 2,200 2,200 0.00 396,413,753 35,288 16.04 2017-09-06
503 2017-07-12 0 -2,500 0.00 396,413,753 0 11.66 2017-07-10
504 2017-07-10 2,500 2,500 0.00 396,413,753 29,300 11.72 2017-07-06
505 2017-07-07 0 -2,800 0.00 396,413,753 0 11.62 2017-07-05
506 2017-07-06 2,800 2,800 0.00 396,413,753 32,368 11.56 2017-07-04
507 2017-06-30 0 -3,300 0.00 396,413,753 0 11.78 2017-06-28
508 2017-06-28 3,300 -3,700 0.00 396,413,753 39,138 11.86 2017-06-26
509 2017-06-27 7,000 -4,600 0.00 396,413,753 79,940 11.42 2017-06-23
510 2017-06-26 11,600 -3,500 0.00 396,413,753 129,688 11.18 2017-06-22
511 2017-06-23 15,100 8,000 0.00 396,413,753 169,120 11.20 2017-06-21
512 2017-06-22 7,100 -800 0.00 396,413,753 79,804 11.24 2017-06-20
513 2017-06-21 7,900 7,900 0.00 396,413,753 89,428 11.32 2017-06-19
514 2017-06-19 0 -46,600 0.00 396,413,753 0 11.54 2017-06-15
515 2017-06-16 46,600 2,700 0.01 396,413,753 561,064 12.04 2017-06-14
516 2017-06-14 43,900 -3,500 0.01 396,413,753 512,752 11.68 2017-06-12
517 2017-06-13 47,400 4,300 0.01 396,413,753 559,320 11.80 2017-06-09
518 2017-06-12 43,100 8,100 0.01 396,413,753 512,890 11.90 2017-06-08
519 2017-06-09 35,000 35,000 0.01 396,413,753 425,600 12.16 2017-06-07
520 2017-05-26 0 -3,500 0.00 396,413,753 0 11.90 2017-05-24
521 2017-05-25 3,500 -6,400 0.00 396,413,753 42,350 12.10 2017-05-23
522 2017-05-24 9,900 -2,400 0.00 396,413,753 119,592 12.08 2017-05-22
523 2017-05-22 12,300 -1,100 0.00 396,413,753 153,750 12.50 2017-05-18
524 2017-05-12 13,400 -1,200 0.00 396,413,753 162,676 12.14 2017-05-10
525 2017-04-20 14,600 -900 0.00 396,413,753 220,168 15.08 2017-04-18
526 2017-04-07 15,500 -900 0.00 396,413,753 246,450 15.90 2017-04-05
527 2017-03-21 16,400 -800 0.00 396,413,753 289,296 17.64 2017-03-17
528 2017-03-16 17,200 -900 0.00 396,413,753 286,552 16.66 2017-03-14
529 2017-03-15 18,100 1,200 0.00 396,413,753 286,704 15.84 2017-03-13
530 2017-03-13 16,900 1,000 0.00 396,413,753 251,472 14.88 2017-03-09
531 2017-03-09 15,900 -900 0.00 396,413,753 235,956 14.84 2017-03-07
532 2017-03-08 16,800 1,000 0.00 396,413,753 258,384 15.38 2017-03-06
533 2017-03-07 15,800 -500 0.00 396,413,753 236,368 14.96 2017-03-03
534 2017-03-06 16,300 200 0.00 396,413,753 257,866 15.82 2017-03-02
535 2017-03-03 16,100 800 0.00 396,413,753 253,092 15.72 2017-03-01
536 2017-02-27 15,300 -800 0.00 396,413,753 265,914 17.38 2017-02-23
537 2017-02-23 16,100 -100 0.00 396,413,753 275,632 17.12 2017-02-21
538 2017-02-14 16,200 -700 0.00 396,413,753 284,148 17.54 2017-02-10
539 2017-02-10 16,900 -800 0.00 396,413,753 315,692 18.68 2017-02-08
540 2017-02-03 17,700 1,000 0.00 396,413,753 277,890 15.70 2017-02-01
541 2017-01-26 16,700 -900 0.00 396,413,753 254,508 15.24 2017-01-24
542 2017-01-23 17,600 500 0.00 396,413,753 259,424 14.74 2017-01-19
543 2017-01-19 17,100 1,000 0.00 396,413,753 256,842 15.02 2017-01-17
544 2017-01-18 16,100 1,000 0.00 396,413,753 240,212 14.92 2017-01-16
545 2017-01-17 15,100 1,000 0.00 396,413,753 220,460 14.60 2017-01-13
546 2017-01-16 14,100 1,100 0.00 396,413,753 212,628 15.08 2017-01-12
547 2017-01-13 13,000 1,000 0.00 396,413,753 187,980 14.46 2017-01-11
548 2017-01-12 12,000 1,100 0.00 396,413,753 173,040 14.42 2017-01-10
549 2017-01-11 10,900 3,100 0.00 396,413,753 143,880 13.20 2017-01-09
550 2017-01-10 7,800 2,700 0.00 396,413,753 104,676 13.42 2017-01-06
551 2017-01-09 5,100 3,800 0.00 396,413,753 66,300 13.00 2017-01-05
552 2017-01-06 1,300 1,200 0.00 396,413,753 16,198 12.46 2017-01-04
553 2017-01-05 100 100 0.00 396,413,753 1,210 12.10 2017-01-03
554 2015-11-20 0 -2,200 0.00 396,413,753 0 10.94 2015-11-18
555 2015-11-19 2,200 -1,100 0.00 396,413,753 24,904 11.32 2015-11-17
556 2015-11-18 3,300 -9,400 0.00 396,413,753 38,742 11.74 2015-11-16
557 2015-11-17 12,700 -1,700 0.00 396,413,753 144,526 11.38 2015-11-13
558 2015-11-11 14,400 -2,500 0.00 396,413,753 155,232 10.78 2015-11-09
559 2015-11-10 16,900 -4,800 0.00 396,413,753 186,576 11.04 2015-11-06
560 2015-11-03 21,700 -1,300 0.01 396,413,753 234,360 10.80 2015-10-30
561 2015-10-30 23,000 6,202 0.01 396,413,753 254,840 11.08 2015-10-28
562 2015-10-23 16,798 -1,800 0.00 396,413,753 189,481 11.28 2015-10-20
563 2015-10-12 18,598 -2,400 0.00 396,413,753 203,090 10.92 2015-10-08
564 2015-10-09 20,998 -5,700 0.01 396,413,753 235,598 11.22 2015-10-07
565 2015-10-08 26,698 -1,500 0.01 396,413,753 293,678 11.00 2015-10-06
566 2015-10-07 28,198 -3,200 0.01 396,413,753 311,870 11.06 2015-10-05
567 2015-10-06 31,398 -2,100 0.01 396,413,753 345,378 11.00 2015-10-02
568 2015-10-05 33,498 -800 0.01 396,413,753 367,138 10.96 2015-09-30
569 2015-09-25 34,298 -2,400 0.01 396,413,753 384,138 11.20 2015-09-23
570 2015-08-26 36,698 -6,100 0.01 396,413,753 425,697 11.60 2015-08-24
571 2015-08-25 42,798 12,798 0.01 396,413,753 534,975 12.50 2015-08-21
572 2015-08-17 30,000 -7,300 0.01 396,413,753 354,000 11.80 2015-08-13
573 2015-08-14 37,300 -9,700 0.01 396,413,753 419,252 11.24 2015-08-12
574 2015-08-13 47,000 -17,900 0.01 396,413,753 509,480 10.84 2015-08-11
575 2015-08-12 64,900 -2,000 0.02 396,413,753 697,026 10.74 2015-08-10
576 2015-08-11 66,900 -2,600 0.02 396,413,753 717,168 10.72 2015-08-07
577 2015-08-10 69,500 -4,400 0.02 396,413,753 736,700 10.60 2015-08-06
578 2015-08-07 73,900 -8,700 0.02 396,413,753 780,384 10.56 2015-08-05
579 2015-07-29 82,600 7,500 0.02 396,413,753 883,820 10.70 2015-07-27
580 2015-07-28 75,100 4,000 0.02 396,413,753 803,570 10.70 2015-07-24
581 2015-07-27 71,100 -7,500 0.02 396,413,753 784,944 11.04 2015-07-23
582 2015-07-24 78,600 -23,000 0.02 396,413,753 844,164 10.74 2015-07-22
583 2015-07-23 101,600 39,200 0.03 396,413,753 1,083,056 10.66 2015-07-21
584 2015-07-22 62,400 -38,200 0.02 396,413,753 693,888 11.12 2015-07-20
585 2015-07-21 100,600 -2,400 0.03 396,413,753 1,179,032 11.72 2015-07-17
586 2015-07-17 103,000 -1,200 0.03 396,413,753 1,190,680 11.56 2015-07-15
587 2015-07-16 104,200 8,500 0.03 396,413,753 1,237,896 11.88 2015-07-14
588 2015-07-15 95,700 -7,100 0.02 396,413,753 1,140,744 11.92 2015-07-13
589 2015-07-14 102,800 7,400 0.03 396,413,753 1,184,256 11.52 2015-07-10
590 2015-07-13 95,400 57,100 0.02 396,413,753 1,039,860 10.90 2015-07-09
591 2015-07-09 38,300 12,200 0.01 396,413,753 451,940 11.80 2015-07-07
592 2015-07-02 26,100 20,500 0.01 396,413,753 346,086 13.26 2015-06-29
593 2015-06-30 5,600 5,600 0.00 396,413,753 75,824 13.54 2015-06-26
594 2015-06-29 0 -1,700 0.00 396,413,753 0 13.74 2015-06-25
595 2015-06-26 1,700 1,700 0.00 396,413,753 23,426 13.78 2015-06-24
596 2015-06-18 0 -10,200 0.00 396,413,753 0 13.92 2015-06-16
597 2015-06-17 10,200 7,900 0.00 396,413,753 141,372 13.86 2015-06-15
598 2015-06-16 2,300 2,300 0.00 396,413,753 32,154 13.98 2015-06-12
599 2015-06-12 0 -4,000 0.00 396,413,753 0 13.88 2015-06-10
600 2015-06-11 4,000 -55,400 0.00 396,413,753 54,880 13.72 2015-06-09
601 2015-06-10 59,400 49,200 0.01 396,413,753 829,224 13.96 2015-06-08
602 2015-06-09 10,200 5,400 0.00 396,413,753 148,104 14.52 2015-06-05
603 2015-06-08 4,800 -600 0.00 396,413,753 70,848 14.76 2015-06-04
604 2015-06-05 5,400 3,000 0.00 396,413,753 82,080 15.20 2015-06-03
605 2015-06-04 2,400 -56,300 0.00 396,413,753 35,520 14.80 2015-06-02
606 2015-06-03 58,700 -62,900 0.01 396,413,753 865,238 14.74 2015-06-01
607 2015-06-02 121,600 3,000 0.03 396,413,753 1,729,152 14.22 2015-05-29
608 2015-06-01 118,600 -37,800 0.03 396,413,753 1,612,960 13.60 2015-05-28
609 2015-05-29 156,400 156,400 0.04 396,413,753 2,145,808 13.72 2015-05-27
610 2015-05-28 0 -600 0.00 396,413,753 0 13.08 2015-05-26
611 2015-05-27 600 600 0.00 396,413,753 7,824 13.04 2015-05-22
612 2013-09-16 0 -242,500 0.00 396,413,753 0 26.75 2013-09-12
613 2013-09-12 242,500 15,400 0.06 396,413,753 6,729,375 27.75 2013-09-10
614 2013-09-11 227,100 2,600 0.06 396,413,753 6,108,990 26.90 2013-09-09
615 2013-09-03 224,500 224,500 0.06 396,413,753 6,521,725 29.05 2013-08-30
616 2012-10-18 0 -1,000 0.00 396,318,753 0 31.60 2012-10-16
617 2012-10-17 1,000 -21,100 0.00 396,318,753 31,750 31.75 2012-10-15
618 2012-10-15 22,100 -17,300 0.01 396,318,753 716,040 32.40 2012-10-11
619 2012-10-10 39,400 -17,200 0.01 396,318,753 1,286,410 32.65 2012-10-08
620 2012-09-27 56,600 16,600 0.01 396,273,753 1,901,760 33.60 2012-09-25
621 2012-09-24 40,000 -18,900 0.01 396,273,753 1,334,000 33.35 2012-09-20
622 2012-09-21 58,900 -19,100 0.01 396,273,753 1,981,985 33.65 2012-09-19
623 2012-09-20 78,000 5,000 0.02 396,273,753 2,418,000 31.00 2012-09-18
624 2012-09-19 73,000 40,000 0.02 396,273,753 2,273,950 31.15 2012-09-17
625 2012-09-18 33,000 33,000 0.01 396,273,753 1,029,600 31.20 2012-09-14
626 2011-03-31 0 -18,700 0.00 396,138,753 0 42.50 2011-03-29
627 2011-03-03 18,700 -6,800 0.00 396,138,753 781,660 41.80 2011-03-01
628 2011-03-02 25,500 -33,000 0.01 396,138,753 1,078,650 42.30 2011-02-28
629 2011-01-06 58,500 23,100 0.01 396,126,753 2,512,575 42.95 2011-01-04
630 2010-12-08 35,400 35,400 0.01 395,931,753 1,582,380 44.70 2010-12-06
631 2010-12-06 0 -117,600 0.00 395,931,753 0 44.65 2010-12-02
632 2010-12-03 117,600 0.03 395,931,753 5,050,920 42.95 2010-12-01

Copyright & disclaimer, Privacy policy

Back to top