CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 141.5 2025-11-14
2 2025-11-17 147.3 2025-11-13
3 2025-11-14 136.9 2025-11-12
4 2012-12-18 0 -16,200 0.00 396,318,753 0 28.80 2012-12-14
5 2012-04-19 16,200 -12,000 0.00 396,273,753 560,520 34.60 2012-04-17
6 2012-04-13 28,200 -8,000 0.01 396,273,753 948,930 33.65 2012-04-11
7 2012-04-11 36,200 -10,000 0.01 396,273,753 1,245,280 34.40 2012-04-05
8 2012-04-03 46,200 -10,000 0.01 396,163,753 1,704,780 36.90 2012-03-30
9 2012-03-19 56,200 -4,100 0.01 396,163,753 1,815,260 32.30 2012-03-15
10 2012-03-15 60,300 200 0.02 396,163,753 2,104,470 34.90 2012-03-13
11 2012-03-13 60,100 20,000 0.02 396,163,753 1,860,095 30.95 2012-03-09
12 2012-03-09 40,100 -20,000 0.01 396,163,753 1,094,730 27.30 2012-03-07
13 2012-03-08 60,100 -10,700 0.02 396,163,753 1,664,770 27.70 2012-03-06
14 2012-03-07 70,800 -300 0.02 396,163,753 2,131,080 30.10 2012-03-05
15 2012-02-27 71,100 10,000 0.02 396,163,753 2,214,765 31.15 2012-02-23
16 2012-02-22 61,100 20,000 0.02 396,163,753 1,695,525 27.75 2012-02-20
17 2012-02-21 41,100 600 0.01 396,163,753 1,082,985 26.35 2012-02-17
18 2012-02-16 40,500 -3,000 0.01 396,163,753 1,016,550 25.10 2012-02-14
19 2012-02-14 43,500 400 0.01 396,163,753 1,087,500 25.00 2012-02-10
20 2012-02-13 43,100 2,000 0.01 396,163,753 1,071,035 24.85 2012-02-09
21 2012-02-07 41,100 1,000 0.01 396,163,753 1,023,390 24.90 2012-02-03
22 2012-01-16 40,100 3,000 0.01 396,163,753 892,225 22.25 2012-01-12
23 2011-12-21 37,100 1,800 0.01 396,163,753 667,800 18.00 2011-12-19
24 2011-12-20 35,300 1,000 0.01 396,163,753 662,228 18.76 2011-12-16
25 2011-12-16 34,300 1,000 0.01 396,163,753 666,106 19.42 2011-12-14
26 2011-12-09 33,300 -1,000 0.01 396,163,753 722,610 21.70 2011-12-07
27 2011-12-02 34,300 2,000 0.01 396,163,753 737,450 21.50 2011-11-30
28 2011-12-01 32,300 4,200 0.01 396,163,753 681,530 21.10 2011-11-29
29 2011-11-28 28,100 1,000 0.01 396,163,753 613,985 21.85 2011-11-24
30 2011-11-22 27,100 -1,000 0.01 396,163,753 646,335 23.85 2011-11-18
31 2011-11-21 28,100 -1,500 0.01 396,163,753 702,500 25.00 2011-11-17
32 2011-11-17 29,600 -800 0.01 396,163,753 748,880 25.30 2011-11-15
33 2011-11-15 30,400 700 0.01 396,163,753 764,560 25.15 2011-11-11
34 2011-11-14 29,700 -2,000 0.01 396,163,753 733,590 24.70 2011-11-10
35 2011-11-11 31,700 1,500 0.01 396,163,753 824,200 26.00 2011-11-09
36 2011-11-10 30,200 6,600 0.01 396,163,753 785,200 26.00 2011-11-08
37 2011-10-31 23,600 400 0.01 396,163,753 586,460 24.85 2011-10-27
38 2011-10-25 23,200 500 0.01 396,163,753 533,600 23.00 2011-10-21
39 2011-10-13 22,700 -700 0.01 396,163,753 528,910 23.30 2011-10-11
40 2011-10-11 23,400 500 0.01 396,163,753 534,690 22.85 2011-10-07
41 2011-10-07 22,900 700 0.01 396,163,753 457,542 19.98 2011-10-04
42 2011-09-22 22,200 -200 0.01 396,163,753 634,920 28.60 2011-09-20
43 2011-09-21 22,400 -2,500 0.01 396,163,753 636,160 28.40 2011-09-19
44 2011-09-20 24,900 -1,000 0.01 396,163,753 765,675 30.75 2011-09-16
45 2011-09-19 25,900 -500 0.01 396,163,753 828,800 32.00 2011-09-15
46 2011-09-16 26,400 4,200 0.01 396,163,753 871,200 33.00 2011-09-14
47 2011-09-15 22,200 200 0.01 396,163,753 845,820 38.10 2011-09-12
48 2011-09-12 22,000 500 0.01 396,163,753 814,000 37.00 2011-09-08
49 2011-09-09 21,500 600 0.01 396,163,753 783,675 36.45 2011-09-07
50 2011-09-08 20,900 -1,600 0.01 396,163,753 787,930 37.70 2011-09-06
51 2011-09-06 22,500 -500 0.01 396,163,753 823,500 36.60 2011-09-02
52 2011-09-05 23,000 100 0.01 396,163,753 851,000 37.00 2011-09-01
53 2011-08-30 22,900 1,000 0.01 396,163,753 819,820 35.80 2011-08-26
54 2011-08-25 21,900 1,800 0.01 396,163,753 738,030 33.70 2011-08-23
55 2011-08-22 20,100 300 0.01 396,163,753 653,250 32.50 2011-08-18
56 2011-08-18 19,800 -400 0.00 396,163,753 628,650 31.75 2011-08-16
57 2011-08-16 20,200 500 0.01 396,163,753 623,170 30.85 2011-08-12
58 2011-08-15 19,700 500 0.00 396,163,753 623,505 31.65 2011-08-11
59 2011-08-12 19,200 6,200 0.00 396,163,753 579,840 30.20 2011-08-10
60 2011-08-11 13,000 -600 0.00 396,163,753 402,350 30.95 2011-08-09
61 2011-08-10 13,600 400 0.00 396,163,753 403,240 29.65 2011-08-08
62 2011-08-08 13,200 400 0.00 396,163,753 420,420 31.85 2011-08-04
63 2011-08-05 12,800 1,000 0.00 396,163,753 400,000 31.25 2011-08-03
64 2011-07-18 11,800 600 0.00 396,163,753 385,860 32.70 2011-07-14
65 2011-07-07 11,200 200 0.00 396,163,753 337,120 30.10 2011-07-05
66 2011-07-06 11,000 100 0.00 396,163,753 324,500 29.50 2011-07-04
67 2011-06-08 10,900 100 0.00 396,163,753 387,495 35.55 2011-06-03
68 2011-06-07 10,800 -2,000 0.00 396,163,753 388,800 36.00 2011-06-02
69 2011-06-02 12,800 100 0.00 396,163,753 461,440 36.05 2011-05-31
70 2011-05-06 12,700 2,000 0.00 396,138,753 482,600 38.00 2011-05-04
71 2011-04-21 10,700 2,000 0.00 396,138,753 435,490 40.70 2011-04-19
72 2011-04-11 8,700 1,600 0.00 396,138,753 378,450 43.50 2011-04-07
73 2011-03-31 7,100 -5,000 0.00 396,138,753 301,750 42.50 2011-03-29
74 2011-03-21 12,100 -3,800 0.00 396,138,753 546,315 45.15 2011-03-17
75 2011-03-14 15,900 -6,200 0.00 396,138,753 696,420 43.80 2011-03-10
76 2011-03-08 22,100 -500 0.01 396,138,753 943,670 42.70 2011-03-04
77 2011-02-17 22,600 100 0.01 396,138,753 881,400 39.00 2011-02-15
78 2011-01-27 22,500 -100 0.01 396,126,753 859,500 38.20 2011-01-25
79 2011-01-26 22,600 300 0.01 396,126,753 862,190 38.15 2011-01-24
80 2011-01-25 22,300 -300 0.01 396,126,753 861,895 38.65 2011-01-21
81 2011-01-18 22,600 200 0.01 396,126,753 914,170 40.45 2011-01-14
82 2011-01-12 22,400 300 0.01 396,126,753 903,840 40.35 2011-01-10
83 2011-01-11 22,100 400 0.01 396,126,753 914,940 41.40 2011-01-07
84 2011-01-10 21,700 -400 0.01 396,126,753 909,230 41.90 2011-01-06
85 2011-01-07 22,100 -300 0.01 396,126,753 939,250 42.50 2011-01-05
86 2011-01-06 22,400 600 0.01 396,126,753 962,080 42.95 2011-01-04
87 2011-01-04 21,800 2,100 0.01 396,126,753 912,330 41.85 2010-12-30
88 2010-12-29 19,700 -6,500 0.00 395,931,753 789,970 40.10 2010-12-23
89 2010-12-17 26,200 -17,000 0.01 395,931,753 1,091,230 41.65 2010-12-15
90 2010-12-16 43,200 4,500 0.01 395,931,753 1,820,880 42.15 2010-12-14
91 2010-12-15 38,700 1,000 0.01 395,931,753 1,652,490 42.70 2010-12-13
92 2010-12-14 37,700 900 0.01 395,931,753 1,658,800 44.00 2010-12-10
93 2010-12-09 36,800 600 0.01 395,931,753 1,643,120 44.65 2010-12-07
94 2010-12-08 36,200 -3,300 0.01 395,931,753 1,618,140 44.70 2010-12-06
95 2010-12-07 39,500 100 0.01 395,931,753 1,803,175 45.65 2010-12-03
96 2010-12-06 39,400 -5,600 0.01 395,931,753 1,759,210 44.65 2010-12-02
97 2010-12-03 45,000 0.01 395,931,753 1,932,750 42.95 2010-12-01

Copyright & disclaimer, Privacy policy

Back to top