CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 136.9 2025-11-12
2 2025-11-13 139.8 2025-11-11
3 2025-11-12 137.1 2025-11-10
4 2025-03-06 700 -100 0.00 396,413,753 31,640 45.20 2025-03-04
5 2024-05-22 800 -100 0.00 396,413,753 46,640 58.30 2024-05-20
6 2024-05-20 900 -100 0.00 396,413,753 48,375 53.75 2024-05-16
7 2024-05-14 1,000 -6,500 0.00 396,413,753 51,200 51.20 2024-05-10
8 2023-05-05 7,500 200 0.00 396,413,753 306,750 40.90 2023-05-03
9 2023-04-20 7,300 -900 0.00 396,413,753 323,755 44.35 2023-04-18
10 2023-04-04 8,200 900 0.00 396,413,753 235,340 28.70 2023-03-31
11 2021-02-22 7,300 6,500 0.00 396,413,753 167,535 22.95 2021-02-18
12 2021-01-25 800 -3,500 0.00 396,413,753 10,512 13.14 2021-01-21
13 2020-12-04 4,300 -2,000 0.00 396,413,753 49,020 11.40 2020-12-02
14 2020-11-25 6,300 2,000 0.00 396,413,753 75,978 12.06 2020-11-23
15 2020-11-05 4,300 -2,000 0.00 396,413,753 45,408 10.56 2020-11-03
16 2020-10-23 6,300 2,000 0.00 396,413,753 64,764 10.28 2020-10-21
17 2020-09-02 4,300 -395,800 0.00 396,413,753 47,644 11.08 2020-08-31
18 2020-08-14 400,100 -100,000 0.10 396,413,753 2,960,740 7.400 2020-08-12
19 2020-08-11 500,100 -100 0.13 396,413,753 4,050,810 8.100 2020-08-07
20 2020-08-10 500,200 200,000 0.13 396,413,753 4,026,610 8.050 2020-08-06
21 2020-08-07 300,200 145,900 0.08 396,413,753 2,413,608 8.040 2020-08-05
22 2020-08-04 154,300 150,000 0.04 396,413,753 1,215,884 7.880 2020-07-31
23 2020-07-31 4,300 -1,800 0.00 396,413,753 35,088 8.160 2020-07-29
24 2020-07-30 6,100 -1,000 0.00 396,413,753 46,055 7.550 2020-07-28
25 2020-07-29 7,100 1,800 0.00 396,413,753 58,859 8.290 2020-07-27
26 2020-07-28 5,300 -638,600 0.00 396,413,753 40,651 7.670 2020-07-24
27 2020-07-27 643,900 1,000 0.16 396,413,753 4,893,640 7.600 2020-07-23
28 2020-07-23 642,900 -10,000 0.16 396,413,753 4,313,859 6.710 2020-07-21
29 2020-07-15 652,900 10,000 0.16 396,413,753 4,283,024 6.560 2020-07-13
30 2020-07-06 642,900 -16,000 0.16 396,413,753 2,989,485 4.650 2020-07-02
31 2020-06-15 658,900 16,000 0.17 396,413,753 2,800,325 4.250 2020-06-11
32 2020-03-20 642,900 100,600 0.16 396,413,753 2,687,322 4.180 2020-03-18
33 2020-03-19 542,300 107,100 0.14 396,413,753 2,543,387 4.690 2020-03-17
34 2020-03-18 435,200 61,900 0.11 396,413,753 2,180,352 5.010 2020-03-16
35 2020-03-16 373,300 19,000 0.09 396,413,753 2,086,747 5.590 2020-03-12
36 2020-02-05 354,300 100,000 0.09 396,413,753 2,125,800 6.000 2020-02-03
37 2020-02-03 254,300 70,000 0.06 396,413,753 1,569,031 6.170 2020-01-30
38 2020-01-31 184,300 82,000 0.05 396,413,753 1,162,933 6.310 2020-01-29
39 2020-01-13 102,300 29,000 0.03 396,413,753 713,031 6.970 2020-01-09
40 2020-01-10 73,300 25,700 0.02 396,413,753 532,158 7.260 2020-01-08
41 2020-01-09 47,600 3,300 0.01 396,413,753 340,340 7.150 2020-01-07
42 2019-12-30 44,300 40,000 0.01 396,413,753 277,318 6.260 2019-12-23
43 2019-10-15 4,300 -100 0.00 396,413,753 28,036 6.520 2019-10-11
44 2019-06-19 4,400 -100 0.00 396,413,753 38,544 8.760 2019-06-17
45 2018-02-06 4,500 -2,000 0.00 396,413,753 61,650 13.70 2018-02-02
46 2018-02-05 6,500 2,000 0.00 396,413,753 90,610 13.94 2018-02-01
47 2017-11-28 4,500 -500 0.00 396,413,753 59,220 13.16 2017-11-24
48 2017-11-06 5,000 -400 0.00 396,413,753 62,600 12.52 2017-11-02
49 2017-10-26 5,400 -500 0.00 396,413,753 70,740 13.10 2017-10-24
50 2017-10-20 5,900 -600 0.00 396,413,753 80,122 13.58 2017-10-18
51 2017-10-19 6,500 2,000 0.00 396,413,753 87,230 13.42 2017-10-17
52 2017-08-17 4,500 -1,000 0.00 396,413,753 59,130 13.14 2017-08-15
53 2017-08-01 5,500 -10,000 0.00 396,413,753 66,440 12.08 2017-07-28
54 2017-07-28 15,500 1,000 0.00 396,413,753 188,170 12.14 2017-07-26
55 2017-07-12 14,500 -1,900 0.00 396,413,753 169,070 11.66 2017-07-10
56 2017-06-28 16,400 10,000 0.00 396,413,753 194,504 11.86 2017-06-26
57 2017-06-16 6,400 -4,000 0.00 396,413,753 77,056 12.04 2017-06-14
58 2017-06-15 10,400 -100 0.00 396,413,753 122,928 11.82 2017-06-13
59 2017-05-31 10,500 -1,200 0.00 396,413,753 125,160 11.92 2017-05-26
60 2017-05-22 11,700 2,000 0.00 396,413,753 146,250 12.50 2017-05-18
61 2017-05-08 9,700 -500 0.00 396,413,753 121,250 12.50 2017-05-04
62 2017-04-28 10,200 -3,000 0.00 396,413,753 140,556 13.78 2017-04-26
63 2017-04-21 13,200 4,000 0.00 396,413,753 187,176 14.18 2017-04-19
64 2017-04-19 9,200 -100 0.00 396,413,753 147,016 15.98 2017-04-13
65 2017-04-18 9,300 4,700 0.00 396,413,753 149,730 16.10 2017-04-12
66 2017-04-07 4,600 -300 0.00 396,413,753 73,140 15.90 2017-04-05
67 2017-03-29 4,900 -1,500 0.00 396,413,753 80,360 16.40 2017-03-27
68 2017-03-24 6,400 -1,000 0.00 396,413,753 107,776 16.84 2017-03-22
69 2017-03-22 7,400 2,500 0.00 396,413,753 123,136 16.64 2017-03-20
70 2017-03-20 4,900 -7,400 0.00 396,413,753 87,220 17.80 2017-03-16
71 2017-03-17 12,300 7,400 0.00 396,413,753 195,570 15.90 2017-03-15
72 2017-03-15 4,900 -9,500 0.00 396,413,753 77,616 15.84 2017-03-13
73 2017-03-06 14,400 -500 0.00 396,413,753 227,808 15.82 2017-03-02
74 2017-03-02 14,900 10,000 0.00 396,413,753 236,910 15.90 2017-02-28
75 2017-01-04 4,900 -10,000 0.00 396,413,753 62,132 12.68 2016-12-30
76 2016-12-22 14,900 10,000 0.00 396,413,753 178,800 12.00 2016-12-20
77 2016-12-20 4,900 400 0.00 396,413,753 62,916 12.84 2016-12-16
78 2016-11-14 4,500 1,000 0.00 396,413,753 86,400 19.20 2016-11-10
79 2016-11-04 3,500 -1,000 0.00 396,413,753 72,450 20.70 2016-11-02
80 2016-10-31 4,500 -200 0.00 396,413,753 87,750 19.50 2016-10-27
81 2016-10-27 4,700 -200 0.00 396,413,753 90,146 19.18 2016-10-25
82 2016-10-06 4,900 -1,000 0.00 396,413,753 91,924 18.76 2016-10-04
83 2016-08-12 5,900 -1,000 0.00 396,413,753 85,668 14.52 2016-08-10
84 2016-08-09 6,900 -1,000 0.00 396,413,753 100,464 14.56 2016-08-05
85 2016-08-01 7,900 -13,300 0.00 396,413,753 112,654 14.26 2016-07-28
86 2016-07-29 21,200 11,800 0.01 396,413,753 292,136 13.78 2016-07-27
87 2016-07-28 9,400 1,000 0.00 396,413,753 131,224 13.96 2016-07-26
88 2016-07-15 8,400 -12,600 0.00 396,413,753 127,512 15.18 2016-07-13
89 2016-07-13 21,000 -4,000 0.01 396,413,753 318,780 15.18 2016-07-11
90 2016-07-11 25,000 17,100 0.01 396,413,753 379,500 15.18 2016-07-07
91 2016-06-28 7,900 -1,300 0.00 396,413,753 112,496 14.24 2016-06-24
92 2016-06-21 9,200 1,300 0.00 396,413,753 125,672 13.66 2016-06-17
93 2016-05-03 7,900 -2,000 0.00 396,413,753 104,596 13.24 2016-04-28
94 2016-04-29 9,900 2,000 0.00 396,413,753 128,304 12.96 2016-04-27
95 2016-03-30 7,900 2,000 0.00 396,413,753 98,434 12.46 2016-03-24
96 2016-03-17 5,900 -2,000 0.00 396,413,753 76,700 13.00 2016-03-15
97 2016-03-08 7,900 -1,500 0.00 396,413,753 105,228 13.32 2016-03-04
98 2015-08-17 9,400 -1,000 0.00 396,413,753 110,920 11.80 2015-08-13
99 2015-07-28 10,400 1,000 0.00 396,413,753 111,280 10.70 2015-07-24
100 2015-06-10 9,400 2,000 0.00 396,413,753 131,224 13.96 2015-06-08
101 2015-06-03 7,400 1,500 0.00 396,413,753 109,076 14.74 2015-06-01
102 2015-06-01 5,900 -13,000 0.00 396,413,753 80,240 13.60 2015-05-28
103 2015-05-22 18,900 -300 0.00 396,413,753 249,102 13.18 2015-05-20
104 2015-05-20 19,200 12,000 0.00 396,413,753 256,896 13.38 2015-05-18
105 2015-05-15 7,200 -10,000 0.00 396,413,753 93,600 13.00 2015-05-13
106 2015-05-07 17,200 1,000 0.00 396,413,753 223,256 12.98 2015-05-05
107 2015-04-24 16,200 -5,000 0.00 396,413,753 210,924 13.02 2015-04-22
108 2015-04-23 21,200 11,000 0.01 396,413,753 281,960 13.30 2015-04-21
109 2015-04-21 10,200 -22,000 0.00 396,413,753 145,248 14.24 2015-04-17
110 2015-04-17 32,200 25,000 0.01 396,413,753 419,244 13.02 2015-04-15
111 2015-04-15 7,200 2,000 0.00 396,413,753 80,496 11.18 2015-04-13
112 2014-07-11 5,200 -300 0.00 396,413,753 120,640 23.20 2014-07-09
113 2013-12-27 5,500 -500 0.00 396,413,753 109,450 19.90 2013-12-20
114 2013-12-13 6,000 500 0.00 396,413,753 124,800 20.80 2013-12-11
115 2013-03-20 5,500 -5,000 0.00 396,358,753 154,825 28.15 2013-03-18
116 2013-03-15 10,500 5,000 0.00 396,358,753 279,300 26.60 2013-03-13
117 2013-02-18 5,500 -800 0.00 396,358,753 141,900 25.80 2013-02-14
118 2013-02-04 6,300 -5,000 0.00 396,358,753 172,305 27.35 2013-01-31
119 2013-02-01 11,300 -300 0.00 396,358,753 300,015 26.55 2013-01-30
120 2013-01-31 11,600 5,000 0.00 396,358,753 310,880 26.80 2013-01-29
121 2013-01-17 6,600 100 0.00 396,358,753 188,760 28.60 2013-01-15
122 2013-01-07 6,500 300 0.00 396,318,753 185,900 28.60 2013-01-03
123 2013-01-04 6,200 100 0.00 396,318,753 175,460 28.30 2013-01-02
124 2013-01-03 6,100 -1,000 0.00 396,318,753 165,920 27.20 2012-12-28
125 2012-12-20 7,100 -1,000 0.00 396,318,753 207,675 29.25 2012-12-18
126 2012-12-14 8,100 -1,000 0.00 396,318,753 238,545 29.45 2012-12-12
127 2012-12-12 9,100 1,000 0.00 396,318,753 267,995 29.45 2012-12-10
128 2012-12-04 8,100 -1,000 0.00 396,318,753 243,000 30.00 2012-11-30
129 2012-12-03 9,100 1,000 0.00 396,318,753 273,910 30.10 2012-11-29
130 2012-11-20 8,100 1,000 0.00 396,318,753 250,290 30.90 2012-11-16
131 2012-11-16 7,100 -1,300 0.00 396,318,753 227,910 32.10 2012-11-14
132 2012-11-15 8,400 -200 0.00 396,318,753 265,020 31.55 2012-11-13
133 2012-11-13 8,600 -1,000 0.00 396,318,753 273,480 31.80 2012-11-09
134 2012-11-12 9,600 2,000 0.00 396,318,753 297,600 31.00 2012-11-08
135 2012-11-09 7,600 -2,000 0.00 396,318,753 244,720 32.20 2012-11-07
136 2012-10-25 9,600 3,100 0.00 396,318,753 298,560 31.10 2012-10-22
137 2012-10-19 6,500 -500 0.00 396,318,753 206,375 31.75 2012-10-17
138 2012-10-18 7,000 1,000 0.00 396,318,753 221,200 31.60 2012-10-16
139 2012-10-11 6,000 900 0.00 396,318,753 197,700 32.95 2012-10-09
140 2012-10-10 5,100 2,100 0.00 396,318,753 166,515 32.65 2012-10-08
141 2012-10-09 3,000 -2,100 0.00 396,318,753 101,850 33.95 2012-10-05
142 2012-10-05 5,100 2,100 0.00 396,318,753 168,300 33.00 2012-10-03
143 2012-10-04 3,000 -2,100 0.00 396,318,753 102,000 34.00 2012-09-28
144 2012-10-03 5,100 400 0.00 396,318,753 162,435 31.85 2012-09-27
145 2012-09-27 4,700 500 0.00 396,273,753 157,920 33.60 2012-09-25
146 2012-09-26 4,200 1,200 0.00 396,273,753 144,060 34.30 2012-09-24
147 2012-09-20 3,000 -400 0.00 396,273,753 93,000 31.00 2012-09-18
148 2012-09-17 3,400 400 0.00 396,273,753 97,240 28.60 2012-09-13
149 2012-09-12 3,000 -2,800 0.00 396,273,753 89,550 29.85 2012-09-10
150 2012-09-06 5,800 -300 0.00 396,273,753 155,730 26.85 2012-09-04
151 2012-06-21 6,100 -500 0.00 396,273,753 158,295 25.95 2012-06-19
152 2012-06-20 6,600 3,100 0.00 396,273,753 164,340 24.90 2012-06-18
153 2012-06-07 3,500 -2,000 0.00 396,273,753 96,425 27.55 2012-06-05
154 2012-06-06 5,500 2,000 0.00 396,273,753 146,850 26.70 2012-06-04
155 2012-05-22 3,500 -1,000 0.00 396,273,753 90,475 25.85 2012-05-18
156 2012-05-21 4,500 1,000 0.00 396,273,753 113,400 25.20 2012-05-17
157 2012-04-24 3,500 -100 0.00 396,273,753 123,900 35.40 2012-04-20
158 2012-04-17 3,600 -2,000 0.00 396,273,753 126,720 35.20 2012-04-13
159 2012-04-11 5,600 2,000 0.00 396,273,753 192,640 34.40 2012-04-05
160 2012-04-05 3,600 500 0.00 396,273,753 134,280 37.30 2012-04-02
161 2012-01-13 3,100 -600 0.00 396,163,753 67,890 21.90 2012-01-11
162 2012-01-09 3,700 600 0.00 396,163,753 75,850 20.50 2012-01-05
163 2011-11-14 3,100 -1,200 0.00 396,163,753 76,570 24.70 2011-11-10
164 2011-10-11 4,300 1,200 0.00 396,163,753 98,255 22.85 2011-10-07
165 2011-10-10 3,100 -300 0.00 396,163,753 65,720 21.20 2011-10-06
166 2011-09-22 3,400 300 0.00 396,163,753 97,240 28.60 2011-09-20
167 2011-08-30 3,100 -600 0.00 396,163,753 110,980 35.80 2011-08-26
168 2011-07-08 3,700 -400 0.00 396,163,753 118,030 31.90 2011-07-06
169 2011-07-04 4,100 400 0.00 396,163,753 120,950 29.50 2011-06-29
170 2011-06-30 3,700 -500 0.00 396,163,753 114,700 31.00 2011-06-28
171 2011-06-17 4,200 -300 0.00 396,163,753 123,900 29.50 2011-06-15
172 2011-06-16 4,500 500 0.00 396,163,753 130,500 29.00 2011-06-14
173 2011-05-26 4,000 -600 0.00 396,138,753 144,000 36.00 2011-05-24
174 2011-05-20 4,600 600 0.00 396,138,753 164,220 35.70 2011-05-18
175 2011-05-16 4,000 600 0.00 396,138,753 147,400 36.85 2011-05-12
176 2011-05-13 3,400 300 0.00 396,138,753 128,520 37.80 2011-05-11
177 2011-05-12 3,100 -400 0.00 396,138,753 118,730 38.30 2011-05-09
178 2011-05-03 3,500 400 0.00 396,138,753 136,150 38.90 2011-04-28
179 2011-04-04 3,100 -500 0.00 396,138,753 135,160 43.60 2011-03-31
180 2011-03-31 3,600 100 0.00 396,138,753 153,000 42.50 2011-03-29
181 2011-03-30 3,500 400 0.00 396,138,753 149,100 42.60 2011-03-28
182 2011-03-22 3,100 -2,300 0.00 396,138,753 142,290 45.90 2011-03-18
183 2011-03-11 5,400 -100 0.00 396,138,753 243,540 45.10 2011-03-09
184 2011-03-01 5,500 -300 0.00 396,138,753 232,375 42.25 2011-02-25
185 2011-02-21 5,800 -600 0.00 396,138,753 245,340 42.30 2011-02-17
186 2011-02-10 6,400 -300 0.00 396,138,753 266,240 41.60 2011-02-08
187 2011-02-08 6,700 -300 0.00 396,138,753 268,000 40.00 2011-02-01
188 2011-01-31 7,000 -300 0.00 396,138,753 276,500 39.50 2011-01-27
189 2011-01-17 7,300 300 0.00 396,126,753 299,300 41.00 2011-01-13
190 2011-01-10 7,000 500 0.00 396,126,753 293,300 41.90 2011-01-06
191 2011-01-07 6,500 -600 0.00 396,126,753 276,250 42.50 2011-01-05
192 2011-01-05 7,100 -300 0.00 396,126,753 302,460 42.60 2011-01-03
193 2010-12-28 7,400 400 0.00 395,931,753 310,800 42.00 2010-12-22
194 2010-12-23 7,000 -100 0.00 395,931,753 296,800 42.40 2010-12-21
195 2010-12-22 7,100 -1,200 0.00 395,931,753 303,525 42.75 2010-12-20
196 2010-12-20 8,300 -500 0.00 395,931,753 346,110 41.70 2010-12-16
197 2010-12-17 8,800 -900 0.00 395,931,753 366,520 41.65 2010-12-15
198 2010-12-16 9,700 1,700 0.00 395,931,753 408,855 42.15 2010-12-14
199 2010-12-14 8,000 -1,600 0.00 395,931,753 352,000 44.00 2010-12-10
200 2010-12-13 9,600 1,000 0.00 395,931,753 426,720 44.45 2010-12-09
201 2010-12-09 8,600 -2,200 0.00 395,931,753 383,990 44.65 2010-12-07
202 2010-12-08 10,800 1,000 0.00 395,931,753 482,760 44.70 2010-12-06
203 2010-12-07 9,800 -100 0.00 395,931,753 447,370 45.65 2010-12-03
204 2010-12-06 9,900 -1,300 0.00 395,931,753 442,035 44.65 2010-12-02
205 2010-12-03 11,200 0.00 395,931,753 481,040 42.95 2010-12-01

Copyright & disclaimer, Privacy policy

Back to top