CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 136.9 2025-11-12
2 2025-11-13 139.8 2025-11-11
3 2025-11-12 137.1 2025-11-10
4 2021-05-03 0 -700 0.00 396,413,753 0 24.70 2021-04-29
5 2021-03-31 700 -3,000 0.00 396,413,753 14,175 20.25 2021-03-29
6 2021-03-05 3,700 -1,000 0.00 396,413,753 84,915 22.95 2021-03-03
7 2021-02-26 4,700 1,000 0.00 396,413,753 102,695 21.85 2021-02-24
8 2021-02-25 3,700 -2,100 0.00 396,413,753 88,800 24.00 2021-02-23
9 2021-02-23 5,800 -1,000 0.00 396,413,753 129,050 22.25 2021-02-19
10 2021-02-22 6,800 1,000 0.00 396,413,753 156,060 22.95 2021-02-18
11 2021-02-19 5,800 1,100 0.00 396,413,753 146,450 25.25 2021-02-17
12 2021-02-18 4,700 1,000 0.00 396,413,753 113,270 24.10 2021-02-16
13 2021-02-10 3,700 -5,000 0.00 396,413,753 64,380 17.40 2021-02-08
14 2021-01-28 8,700 -5,000 0.00 396,413,753 128,934 14.82 2021-01-26
15 2021-01-27 13,700 5,000 0.00 396,413,753 202,486 14.78 2021-01-25
16 2021-01-26 8,700 -5,000 0.00 396,413,753 125,106 14.38 2021-01-22
17 2021-01-25 13,700 5,000 0.00 396,413,753 180,018 13.14 2021-01-21
18 2020-10-06 8,700 -10,000 0.00 396,413,753 77,430 8.900 2020-09-30
19 2020-09-25 18,700 -9,000 0.00 396,413,753 189,244 10.12 2020-09-23
20 2020-09-09 27,700 10,000 0.01 396,413,753 301,376 10.88 2020-09-07
21 2020-09-08 17,700 9,000 0.00 396,413,753 197,886 11.18 2020-09-04
22 2020-08-24 8,700 -10,000 0.00 396,413,753 72,123 8.290 2020-08-20
23 2020-08-19 18,700 -500 0.00 396,413,753 153,340 8.200 2020-08-17
24 2020-08-14 19,200 500 0.00 396,413,753 142,080 7.400 2020-08-12
25 2020-04-01 18,700 -40,500 0.00 396,413,753 76,296 4.080 2020-03-30
26 2020-03-27 59,200 -9,500 0.01 396,413,753 243,904 4.120 2020-03-25
27 2020-03-26 68,700 50,000 0.02 396,413,753 278,235 4.050 2020-03-24
28 2019-08-23 18,700 -5,000 0.00 396,413,753 161,755 8.650 2019-08-21
29 2019-05-17 23,700 -2,000 0.01 396,413,753 233,682 9.860 2019-05-15
30 2019-02-22 25,700 10,000 0.01 396,413,753 282,700 11.00 2019-02-20
31 2019-01-04 15,700 -5,000 0.00 396,413,753 142,556 9.080 2019-01-02
32 2018-05-28 20,700 5,000 0.01 396,413,753 315,468 15.24 2018-05-24
33 2018-05-18 15,700 10,000 0.00 396,413,753 238,012 15.16 2018-05-16
34 2018-04-12 5,700 -8,000 0.00 396,413,753 97,584 17.12 2018-04-10
35 2018-04-11 13,700 8,000 0.00 396,413,753 225,502 16.46 2018-04-09
36 2018-02-26 5,700 -5,000 0.00 396,413,753 99,180 17.40 2018-02-22
37 2018-02-23 10,700 -5,000 0.00 396,413,753 188,534 17.62 2018-02-21
38 2018-02-20 15,700 -10,000 0.00 396,413,753 230,790 14.70 2018-02-13
39 2018-02-09 25,700 10,000 0.01 396,413,753 346,436 13.48 2018-02-07
40 2018-02-08 15,700 -22,000 0.00 396,413,753 210,380 13.40 2018-02-06
41 2018-02-06 37,700 5,000 0.01 396,413,753 516,490 13.70 2018-02-02
42 2018-02-05 32,700 20,000 0.01 396,413,753 455,838 13.94 2018-02-01
43 2018-01-17 12,700 -3,000 0.00 396,413,753 196,596 15.48 2018-01-15
44 2018-01-16 15,700 -20,000 0.00 396,413,753 239,268 15.24 2018-01-12
45 2018-01-11 35,700 15,000 0.01 396,413,753 527,646 14.78 2018-01-09
46 2018-01-09 20,700 1,000 0.01 396,413,753 313,812 15.16 2018-01-05
47 2017-12-11 19,700 10,000 0.00 396,413,753 239,552 12.16 2017-12-07
48 2017-09-06 9,700 -2,000 0.00 396,413,753 160,438 16.54 2017-09-04
49 2017-09-04 11,700 -10,000 0.00 396,413,753 165,906 14.18 2017-08-31
50 2017-08-30 21,700 -2,000 0.01 396,413,753 319,424 14.72 2017-08-28
51 2017-08-25 23,700 -1,800 0.01 396,413,753 307,152 12.96 2017-08-22
52 2017-08-18 25,500 -3,000 0.01 396,413,753 325,890 12.78 2017-08-16
53 2017-08-17 28,500 -10,800 0.01 396,413,753 374,490 13.14 2017-08-15
54 2017-08-14 39,300 -1,000 0.01 396,413,753 476,316 12.12 2017-08-10
55 2017-08-11 40,300 -1,400 0.01 396,413,753 491,660 12.20 2017-08-09
56 2017-08-10 41,700 -3,400 0.01 396,413,753 499,566 11.98 2017-08-08
57 2017-08-08 45,100 -1,000 0.01 396,413,753 536,690 11.90 2017-08-04
58 2017-08-04 46,100 1,000 0.01 396,413,753 540,292 11.72 2017-08-02
59 2017-08-03 45,100 1,500 0.01 396,413,753 541,200 12.00 2017-08-01
60 2017-08-01 43,600 2,400 0.01 396,413,753 526,688 12.08 2017-07-28
61 2017-07-24 41,200 2,400 0.01 396,413,753 496,872 12.06 2017-07-20
62 2017-07-21 38,800 8,500 0.01 396,413,753 473,360 12.20 2017-07-19
63 2017-07-20 30,300 -4,000 0.01 396,413,753 363,600 12.00 2017-07-18
64 2017-07-18 34,300 6,200 0.01 396,413,753 393,078 11.46 2017-07-14
65 2017-07-13 28,100 -2,000 0.01 396,413,753 334,390 11.90 2017-07-11
66 2017-07-03 30,100 -3,400 0.01 396,413,753 358,792 11.92 2017-06-29
67 2017-06-30 33,500 -2,000 0.01 396,413,753 394,630 11.78 2017-06-28
68 2017-06-29 35,500 -4,000 0.01 396,413,753 418,190 11.78 2017-06-27
69 2017-06-22 39,500 2,300 0.01 396,413,753 443,980 11.24 2017-06-20
70 2017-06-21 37,200 3,500 0.01 396,413,753 421,104 11.32 2017-06-19
71 2017-06-20 33,700 -2,100 0.01 396,413,753 394,964 11.72 2017-06-16
72 2017-06-19 35,800 4,800 0.01 396,413,753 413,132 11.54 2017-06-15
73 2017-06-16 31,000 -9,200 0.01 396,413,753 373,240 12.04 2017-06-14
74 2017-06-13 40,200 2,000 0.01 396,413,753 474,360 11.80 2017-06-09
75 2017-06-12 38,200 10,000 0.01 396,413,753 454,580 11.90 2017-06-08
76 2017-06-09 28,200 800 0.01 396,413,753 342,912 12.16 2017-06-07
77 2017-06-06 27,400 1,700 0.01 396,413,753 323,320 11.80 2017-06-02
78 2017-06-05 25,700 -2,000 0.01 396,413,753 310,456 12.08 2017-06-01
79 2017-06-02 27,700 3,400 0.01 396,413,753 328,522 11.86 2017-05-31
80 2017-06-01 24,300 -2,200 0.01 396,413,753 298,890 12.30 2017-05-29
81 2017-05-24 26,500 5,100 0.01 396,413,753 320,120 12.08 2017-05-22
82 2017-05-23 21,400 1,200 0.01 396,413,753 263,220 12.30 2017-05-19
83 2017-05-22 20,200 4,600 0.01 396,413,753 252,500 12.50 2017-05-18
84 2017-05-19 15,600 -2,200 0.00 396,413,753 198,120 12.70 2017-05-17
85 2017-05-17 17,800 -800 0.00 396,413,753 224,636 12.62 2017-05-15
86 2017-05-16 18,600 -1,500 0.00 396,413,753 229,152 12.32 2017-05-12
87 2017-05-12 20,100 1,700 0.01 396,413,753 244,014 12.14 2017-05-10
88 2017-05-11 18,400 -2,000 0.00 396,413,753 227,056 12.34 2017-05-09
89 2017-05-05 20,400 2,000 0.01 396,413,753 258,264 12.66 2017-05-02
90 2017-05-04 18,400 1,800 0.00 396,413,753 245,456 13.34 2017-04-28
91 2017-04-28 16,600 1,700 0.00 396,413,753 228,748 13.78 2017-04-26
92 2017-04-25 14,900 -2,000 0.00 396,413,753 210,090 14.10 2017-04-21
93 2017-04-24 16,900 1,000 0.00 396,413,753 234,234 13.86 2017-04-20
94 2017-04-21 15,900 1,500 0.00 396,413,753 225,462 14.18 2017-04-19
95 2017-04-13 14,400 -2,000 0.00 396,413,753 230,112 15.98 2017-04-11
96 2017-04-12 16,400 1,200 0.00 396,413,753 258,136 15.74 2017-04-10
97 2017-04-11 15,200 1,700 0.00 396,413,753 245,328 16.14 2017-04-07
98 2017-04-10 13,500 1,600 0.00 396,413,753 209,790 15.54 2017-04-06
99 2017-03-30 11,900 1,300 0.00 396,413,753 193,256 16.24 2017-03-28
100 2017-03-27 10,600 2,900 0.00 396,413,753 174,476 16.46 2017-03-23
101 2017-03-24 7,700 -2,700 0.00 396,413,753 129,668 16.84 2017-03-22
102 2017-03-22 10,400 2,700 0.00 396,413,753 173,056 16.64 2017-03-20
103 2017-03-21 7,700 -1,200 0.00 396,413,753 135,828 17.64 2017-03-17
104 2017-03-20 8,900 -4,400 0.00 396,413,753 158,420 17.80 2017-03-16
105 2017-03-17 13,300 5,600 0.00 396,413,753 211,470 15.90 2017-03-15
106 2017-03-16 7,700 -1,300 0.00 396,413,753 128,282 16.66 2017-03-14
107 2017-03-15 9,000 -3,700 0.00 396,413,753 142,560 15.84 2017-03-13
108 2017-03-13 12,700 1,100 0.00 396,413,753 188,976 14.88 2017-03-09
109 2017-03-07 11,600 1,500 0.00 396,413,753 173,536 14.96 2017-03-03
110 2017-03-02 10,100 2,400 0.00 396,413,753 160,590 15.90 2017-02-28
111 2017-02-24 7,700 -2,000 0.00 396,413,753 135,058 17.54 2017-02-22
112 2017-02-23 9,700 1,200 0.00 396,413,753 166,064 17.12 2017-02-21
113 2017-02-22 8,500 800 0.00 396,413,753 146,030 17.18 2017-02-20
114 2017-01-10 7,700 -1,000 0.00 396,413,753 103,334 13.42 2017-01-06
115 2017-01-09 8,700 1,000 0.00 396,413,753 113,100 13.00 2017-01-05
116 2016-12-19 7,700 -2,000 0.00 396,413,753 107,492 13.96 2016-12-15
117 2016-12-16 9,700 2,000 0.00 396,413,753 151,514 15.62 2016-12-14
118 2016-09-21 7,700 -2,000 0.00 396,413,753 138,600 18.00 2016-09-19
119 2016-09-09 9,700 -2,000 0.00 396,413,753 171,108 17.64 2016-09-07
120 2016-09-07 11,700 -800 0.00 396,413,753 188,370 16.10 2016-09-05
121 2016-09-06 12,500 -6,000 0.00 396,413,753 195,250 15.62 2016-09-02
122 2016-07-19 18,500 -10,000 0.00 396,413,753 282,310 15.26 2016-07-15
123 2016-07-11 28,500 -2,000 0.01 396,413,753 432,630 15.18 2016-07-07
124 2016-07-08 30,500 -2,300 0.01 396,413,753 462,990 15.18 2016-07-06
125 2016-06-28 32,800 -2,000 0.01 396,413,753 467,072 14.24 2016-06-24
126 2016-05-05 34,800 -2,000 0.01 396,413,753 522,696 15.02 2016-05-03
127 2016-05-04 36,800 -2,000 0.01 396,413,753 510,784 13.88 2016-04-29
128 2016-04-22 38,800 -2,000 0.01 396,413,753 507,504 13.08 2016-04-20
129 2016-02-23 40,800 -7,800 0.01 396,413,753 519,792 12.74 2016-02-19
130 2016-02-18 48,600 -1,000 0.01 396,413,753 591,948 12.18 2016-02-16
131 2016-02-17 49,600 -1,000 0.01 396,413,753 595,200 12.00 2016-02-15
132 2016-02-16 50,600 -5,200 0.01 396,413,753 607,200 12.00 2016-02-12
133 2015-12-29 55,800 -4,400 0.01 396,413,753 652,860 11.70 2015-12-23
134 2015-11-18 60,200 -2,000 0.02 396,413,753 706,748 11.74 2015-11-16
135 2015-11-12 62,200 -5,000 0.02 396,413,753 690,420 11.10 2015-11-10
136 2015-10-30 67,200 5,000 0.02 396,413,753 744,576 11.08 2015-10-28
137 2015-10-22 62,200 2,800 0.02 396,413,753 707,836 11.38 2015-10-19
138 2015-10-19 59,400 -1,200 0.01 396,413,753 702,108 11.82 2015-10-15
139 2015-10-16 60,600 1,000 0.02 396,413,753 662,964 10.94 2015-10-14
140 2015-10-15 59,600 1,800 0.02 396,413,753 660,368 11.08 2015-10-13
141 2015-08-25 57,800 -6,300 0.01 396,413,753 722,500 12.50 2015-08-21
142 2015-08-20 64,100 3,000 0.02 396,413,753 760,226 11.86 2015-08-18
143 2015-08-19 61,100 -2,000 0.02 396,413,753 734,422 12.02 2015-08-17
144 2015-08-18 63,100 2,000 0.02 396,413,753 725,650 11.50 2015-08-14
145 2015-08-17 61,100 3,300 0.02 396,413,753 720,980 11.80 2015-08-13
146 2015-07-21 57,800 -7,000 0.01 396,413,753 677,416 11.72 2015-07-17
147 2015-07-16 64,800 1,000 0.02 396,413,753 769,824 11.88 2015-07-14
148 2015-07-14 63,800 -500 0.02 396,413,753 734,976 11.52 2015-07-10
149 2015-07-13 64,300 -3,000 0.02 396,413,753 700,870 10.90 2015-07-09
150 2015-07-02 67,300 -1,000 0.02 396,413,753 892,398 13.26 2015-06-29
151 2015-06-29 68,300 8,000 0.02 396,413,753 938,442 13.74 2015-06-25
152 2015-06-18 60,300 300 0.02 396,413,753 839,376 13.92 2015-06-16
153 2015-06-16 60,000 2,500 0.02 396,413,753 838,800 13.98 2015-06-12
154 2015-06-08 57,500 -3,500 0.01 396,413,753 848,700 14.76 2015-06-04
155 2015-06-05 61,000 -2,000 0.02 396,413,753 927,200 15.20 2015-06-03
156 2015-06-03 63,000 -6,500 0.02 396,413,753 928,620 14.74 2015-06-01
157 2015-06-02 69,500 -4,000 0.02 396,413,753 988,290 14.22 2015-05-29
158 2015-05-29 73,500 -3,000 0.02 396,413,753 1,008,420 13.72 2015-05-27
159 2015-05-28 76,500 1,000 0.02 396,413,753 1,000,620 13.08 2015-05-26
160 2015-05-21 75,500 2,000 0.02 396,413,753 1,007,170 13.34 2015-05-19
161 2015-05-11 73,500 -1,000 0.02 396,413,753 933,450 12.70 2015-05-07
162 2015-05-05 74,500 -4,000 0.02 396,413,753 995,320 13.36 2015-04-30
163 2015-05-04 78,500 -2,000 0.02 396,413,753 1,089,580 13.88 2015-04-29
164 2015-04-30 80,500 3,000 0.02 396,413,753 1,086,750 13.50 2015-04-28
165 2015-04-24 77,500 -4,000 0.02 396,413,753 1,009,050 13.02 2015-04-22
166 2015-04-23 81,500 2,000 0.02 396,413,753 1,083,950 13.30 2015-04-21
167 2015-04-22 79,500 -1,500 0.02 396,413,753 1,063,710 13.38 2015-04-20
168 2015-04-21 81,000 13,000 0.02 396,413,753 1,153,440 14.24 2015-04-17
169 2015-04-20 68,000 5,300 0.02 396,413,753 973,760 14.32 2015-04-16
170 2015-04-17 62,700 -9,000 0.02 396,413,753 816,354 13.02 2015-04-15
171 2015-04-16 71,700 5,000 0.02 396,413,753 785,832 10.96 2015-04-14
172 2015-04-15 66,700 -2,000 0.02 396,413,753 745,706 11.18 2015-04-13
173 2015-04-10 68,700 -2,000 0.02 396,413,753 711,732 10.36 2015-04-08
174 2015-03-23 70,700 -9,000 0.02 396,413,753 655,389 9.270 2015-03-19
175 2015-03-16 79,700 -1,900 0.02 396,413,753 791,421 9.930 2015-03-12
176 2015-03-12 81,600 -2,000 0.02 396,413,753 807,840 9.900 2015-03-10
177 2015-02-16 83,600 2,000 0.02 396,413,753 1,023,264 12.24 2015-02-12
178 2015-01-27 81,600 -2,000 0.02 396,413,753 1,224,000 15.00 2015-01-23
179 2015-01-22 83,600 2,000 0.02 396,413,753 1,227,248 14.68 2015-01-20
180 2015-01-05 81,600 -500 0.02 396,413,753 1,082,016 13.26 2014-12-30
181 2014-12-19 82,100 -2,000 0.02 396,413,753 1,154,326 14.06 2014-12-17
182 2014-12-10 84,100 1,000 0.02 396,413,753 1,345,600 16.00 2014-12-08
183 2014-12-05 83,100 -1,000 0.02 396,413,753 1,429,320 17.20 2014-12-03
184 2014-12-04 84,100 500 0.02 396,413,753 1,493,616 17.76 2014-12-02
185 2014-11-26 83,600 -1,000 0.02 396,413,753 1,484,736 17.76 2014-11-24
186 2014-11-21 84,600 -1,400 0.02 396,413,753 1,500,804 17.74 2014-11-19
187 2014-11-17 86,000 -600 0.02 396,413,753 1,393,200 16.20 2014-11-13
188 2014-11-14 86,600 -1,600 0.02 396,413,753 1,385,600 16.00 2014-11-12
189 2014-11-03 88,200 3,000 0.02 396,413,753 1,668,744 18.92 2014-10-30
190 2014-10-30 85,200 1,000 0.02 396,413,753 1,663,104 19.52 2014-10-28
191 2014-09-30 84,200 -3,200 0.02 396,413,753 1,923,970 22.85 2014-09-26
192 2014-09-23 87,400 -2,000 0.02 396,413,753 1,940,280 22.20 2014-09-19
193 2014-08-04 89,400 -4,800 0.02 396,413,753 2,051,730 22.95 2014-07-31
194 2014-07-22 94,200 -2,000 0.02 396,413,753 2,199,570 23.35 2014-07-18
195 2014-07-15 96,200 -10,000 0.02 396,413,753 2,303,990 23.95 2014-07-11
196 2014-06-24 106,200 -1,000 0.03 396,413,753 2,548,800 24.00 2014-06-20
197 2014-06-23 107,200 -1,000 0.03 396,413,753 2,513,840 23.45 2014-06-19
198 2014-04-25 108,200 -2,000 0.03 396,413,753 2,155,344 19.92 2014-04-23
199 2014-04-23 110,200 2,000 0.03 396,413,753 2,148,900 19.50 2014-04-17
200 2014-04-03 108,200 1,000 0.03 396,413,753 2,159,672 19.96 2014-04-01
201 2014-03-12 107,200 600 0.03 396,413,753 2,385,200 22.25 2014-03-10
202 2014-02-19 106,600 -600 0.03 396,413,753 2,819,570 26.45 2014-02-17
203 2014-01-16 107,200 -400 0.03 396,413,753 2,229,760 20.80 2014-01-14
204 2013-12-20 107,600 -400 0.03 396,413,753 2,189,660 20.35 2013-12-18
205 2013-10-28 108,000 -700 0.03 396,413,753 2,354,400 21.80 2013-10-24
206 2013-09-10 108,700 1,000 0.03 396,413,753 2,880,550 26.50 2013-09-06
207 2013-09-03 107,700 -1,000 0.03 396,413,753 3,128,685 29.05 2013-08-30
208 2013-08-15 108,700 -2,000 0.03 396,413,753 2,369,660 21.80 2013-08-12
209 2013-08-05 110,700 2,000 0.03 396,413,753 2,236,140 20.20 2013-08-01
210 2013-05-06 108,700 -10,000 0.03 396,358,753 2,337,050 21.50 2013-05-02
211 2013-05-03 118,700 10,000 0.03 396,358,753 2,587,660 21.80 2013-04-30
212 2013-03-27 108,700 -700 0.03 396,358,753 3,065,340 28.20 2013-03-25
213 2013-03-12 109,400 -100 0.03 396,358,753 2,877,220 26.30 2013-03-08
214 2013-02-25 109,500 800 0.03 396,358,753 2,726,550 24.90 2013-02-21
215 2013-01-29 108,700 2,000 0.03 396,358,753 2,929,465 26.95 2013-01-25
216 2013-01-23 106,700 -600 0.03 396,358,753 3,088,965 28.95 2013-01-21
217 2012-12-28 107,300 600 0.03 396,318,753 2,988,305 27.85 2012-12-21
218 2012-12-11 106,700 1,000 0.03 396,318,753 3,147,650 29.50 2012-12-07
219 2012-09-18 105,700 -300 0.03 396,273,753 3,297,840 31.20 2012-09-14
220 2012-07-27 106,000 -1,000 0.03 396,273,753 2,071,240 19.54 2012-07-25
221 2012-07-23 107,000 1,000 0.03 396,273,753 2,257,700 21.10 2012-07-19
222 2012-06-20 106,000 300 0.03 396,273,753 2,639,400 24.90 2012-06-18
223 2012-04-12 105,700 300 0.03 396,273,753 3,488,100 33.00 2012-04-10
224 2012-03-29 105,400 -200 0.03 396,163,753 4,036,820 38.30 2012-03-27
225 2012-01-26 105,600 -400 0.03 396,163,753 2,481,600 23.50 2012-01-19
226 2012-01-19 106,000 -500 0.03 396,163,753 2,485,700 23.45 2012-01-17
227 2012-01-18 106,500 -1,200 0.03 396,163,753 2,396,250 22.50 2012-01-16
228 2012-01-17 107,700 -600 0.03 396,163,753 2,407,095 22.35 2012-01-13
229 2012-01-13 108,300 -400 0.03 396,163,753 2,371,770 21.90 2012-01-11
230 2012-01-06 108,700 -1,300 0.03 396,163,753 2,174,000 20.00 2012-01-04
231 2012-01-05 110,000 -500 0.03 396,163,753 2,134,000 19.40 2012-01-03
232 2011-12-20 110,500 500 0.03 396,163,753 2,072,980 18.76 2011-12-16
233 2011-12-19 110,000 1,000 0.03 396,163,753 1,980,000 18.00 2011-12-15
234 2011-12-16 109,000 300 0.03 396,163,753 2,116,780 19.42 2011-12-14
235 2011-12-15 108,700 100 0.03 396,163,753 2,165,304 19.92 2011-12-13
236 2011-12-13 108,600 500 0.03 396,163,753 2,242,590 20.65 2011-12-09
237 2011-12-02 108,100 100 0.03 396,163,753 2,324,150 21.50 2011-11-30
238 2011-12-01 108,000 500 0.03 396,163,753 2,278,800 21.10 2011-11-29
239 2011-11-28 107,500 500 0.03 396,163,753 2,348,875 21.85 2011-11-24
240 2011-11-23 107,000 1,000 0.03 396,163,753 2,450,300 22.90 2011-11-21
241 2011-11-16 106,000 -1,000 0.03 396,163,753 2,697,700 25.45 2011-11-14
242 2011-11-15 107,000 500 0.03 396,163,753 2,691,050 25.15 2011-11-11
243 2011-11-14 106,500 500 0.03 396,163,753 2,630,550 24.70 2011-11-10
244 2011-11-10 106,000 -1,000 0.03 396,163,753 2,756,000 26.00 2011-11-08
245 2011-11-09 107,000 1,000 0.03 396,163,753 2,664,300 24.90 2011-11-07
246 2011-11-08 106,000 -1,800 0.03 396,163,753 2,612,900 24.65 2011-11-04
247 2011-11-03 107,800 200 0.03 396,163,753 2,463,230 22.85 2011-11-01
248 2011-11-01 107,600 1,600 0.03 396,163,753 2,496,320 23.20 2011-10-28
249 2011-10-31 106,000 -1,000 0.03 396,163,753 2,634,100 24.85 2011-10-27
250 2011-10-28 107,000 1,000 0.03 396,163,753 2,642,900 24.70 2011-10-26
251 2011-10-12 106,000 -1,000 0.03 396,163,753 2,289,600 21.60 2011-10-10
252 2011-10-07 107,000 500 0.03 396,163,753 2,137,860 19.98 2011-10-04
253 2011-10-03 106,500 1,000 0.03 396,163,753 2,417,550 22.70 2011-09-28
254 2011-09-08 105,500 -100 0.03 396,163,753 3,977,350 37.70 2011-09-06
255 2011-09-07 105,600 100 0.03 396,163,753 3,981,120 37.70 2011-09-05
256 2011-09-06 105,500 -100 0.03 396,163,753 3,861,300 36.60 2011-09-02
257 2011-05-27 105,600 -1,600 0.03 396,138,753 3,859,680 36.55 2011-05-25
258 2011-05-05 107,200 -1,000 0.03 396,138,753 4,073,600 38.00 2011-05-03
259 2011-05-03 108,200 1,000 0.03 396,138,753 4,208,980 38.90 2011-04-28
260 2011-03-31 107,200 100,000 0.03 396,138,753 4,556,000 42.50 2011-03-29
261 2011-03-23 7,200 -15,000 0.00 396,138,753 329,040 45.70 2011-03-21
262 2011-03-17 22,200 -1,100 0.01 396,138,753 990,120 44.60 2011-03-15
263 2011-03-14 23,300 -100 0.01 396,138,753 1,020,540 43.80 2011-03-10
264 2011-03-11 23,400 -8,400 0.01 396,138,753 1,055,340 45.10 2011-03-09
265 2011-03-10 31,800 -5,000 0.01 396,138,753 1,399,200 44.00 2011-03-08
266 2011-03-09 36,800 -18,000 0.01 396,138,753 1,597,120 43.40 2011-03-07
267 2011-03-08 54,800 -9,100 0.01 396,138,753 2,339,960 42.70 2011-03-04
268 2011-03-02 63,900 -19,900 0.02 396,138,753 2,702,970 42.30 2011-02-28
269 2011-03-01 83,800 -3,000 0.02 396,138,753 3,540,550 42.25 2011-02-25
270 2011-02-24 86,800 -2,200 0.02 396,138,753 3,606,540 41.55 2011-02-22
271 2011-01-17 89,000 -200 0.02 396,126,753 3,649,000 41.00 2011-01-13
272 2011-01-14 89,200 200 0.02 396,126,753 3,701,800 41.50 2011-01-12
273 2011-01-06 89,000 3,000 0.02 396,126,753 3,822,550 42.95 2011-01-04
274 2010-12-29 86,000 -3,600 0.02 395,931,753 3,448,600 40.10 2010-12-23
275 2010-12-22 89,600 -100 0.02 395,931,753 3,830,400 42.75 2010-12-20
276 2010-12-21 89,700 300 0.02 395,931,753 3,709,095 41.35 2010-12-17
277 2010-12-16 89,400 -5,000 0.02 395,931,753 3,768,210 42.15 2010-12-14
278 2010-12-15 94,400 -500 0.02 395,931,753 4,030,880 42.70 2010-12-13
279 2010-12-10 94,900 -14,000 0.02 395,931,753 4,270,500 45.00 2010-12-08
280 2010-12-08 108,900 4,000 0.03 395,931,753 4,867,830 44.70 2010-12-06
281 2010-12-07 104,900 14,700 0.03 395,931,753 4,788,685 45.65 2010-12-03
282 2010-12-06 90,200 9,600 0.02 395,931,753 4,027,430 44.65 2010-12-02
283 2010-12-03 80,600 0.02 395,931,753 3,461,770 42.95 2010-12-01

Copyright & disclaimer, Privacy policy

Back to top