Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.420 2025-11-12
2 2025-11-13 1.440 2025-11-11
3 2025-11-12 1.460 2025-11-10
4 2025-11-03 15,645,000 -10,000 0.17 9,153,988,206 23,623,950 1.510 2025-10-30
5 2025-10-20 15,655,000 2,000 0.17 9,153,988,206 23,795,600 1.520 2025-10-16
6 2025-10-09 15,653,000 -127,000 0.17 9,178,988,206 29,897,230 1.910 2025-10-06
7 2025-10-08 15,780,000 -376,000 0.17 9,178,988,206 28,246,200 1.790 2025-10-03
8 2025-10-06 16,156,000 -500,000 0.18 9,178,988,206 28,273,000 1.750 2025-10-02
9 2025-10-03 16,656,000 -10,000 0.18 9,178,988,206 26,816,160 1.610 2025-09-30
10 2025-10-02 16,666,000 -32,000 0.18 9,178,988,206 25,332,320 1.520 2025-09-29
11 2025-09-30 16,698,000 -18,000 0.18 9,178,988,206 24,546,060 1.470 2025-09-26
12 2025-09-29 16,716,000 423,000 0.18 9,178,988,206 26,411,280 1.580 2025-09-25
13 2025-09-26 16,293,000 50,000 0.18 9,178,988,206 25,905,870 1.590 2025-09-24
14 2025-09-18 16,243,000 -48,000 0.18 9,180,488,206 26,800,950 1.650 2025-09-16
15 2025-09-17 16,291,000 151,000 0.18 9,180,488,206 27,205,970 1.670 2025-09-15
16 2025-09-16 16,140,000 50,000 0.18 9,180,488,206 26,953,800 1.670 2025-09-12
17 2025-09-12 16,090,000 -70,000 0.18 9,180,488,206 27,031,200 1.680 2025-09-10
18 2025-09-11 16,160,000 -154,000 0.18 9,180,488,206 26,987,200 1.670 2025-09-09
19 2025-09-09 16,314,000 -140,000 0.18 9,180,488,206 26,918,100 1.650 2025-09-05
20 2025-09-08 16,454,000 -96,000 0.18 9,180,488,206 26,490,940 1.610 2025-09-04
21 2025-09-05 16,550,000 -252,000 0.18 9,180,488,206 26,811,000 1.620 2025-09-03
22 2025-08-26 16,802,000 -70,000 0.18 9,193,584,206 24,194,880 1.440 2025-08-22
23 2025-08-21 16,872,000 -172,000 0.18 9,193,584,206 25,139,280 1.490 2025-08-19
24 2025-08-20 17,044,000 -865,000 0.19 9,193,584,206 26,588,640 1.560 2025-08-18
25 2025-08-18 17,909,000 -33,000 0.19 9,193,584,206 25,251,690 1.410 2025-08-14
26 2025-08-15 17,942,000 -240,000 0.20 9,193,584,206 26,195,320 1.460 2025-08-13
27 2025-08-14 18,182,000 -20,000 0.20 9,193,584,206 25,272,980 1.390 2025-08-12
28 2025-08-13 18,202,000 -212,000 0.20 9,193,584,206 25,846,840 1.420 2025-08-11
29 2025-08-06 18,414,000 -50,000 0.20 9,193,584,206 25,043,040 1.360 2025-08-04
30 2025-08-05 18,464,000 -320,000 0.20 9,193,584,206 24,003,200 1.300 2025-08-01
31 2025-08-01 18,784,000 -185,000 0.20 9,193,584,206 25,170,560 1.340 2025-07-30
32 2025-07-31 18,969,000 -100,000 0.21 9,193,584,206 26,177,220 1.380 2025-07-29
33 2025-07-30 19,069,000 -665,000 0.21 9,193,584,206 25,933,840 1.360 2025-07-28
34 2025-07-16 19,734,000 -684,000 0.21 9,193,584,206 27,232,920 1.380 2025-07-14
35 2025-07-15 20,418,000 -82,000 0.22 9,193,584,206 24,501,600 1.200 2025-07-11
36 2025-06-27 20,500,000 -230,000 0.22 9,193,584,206 23,780,000 1.160 2025-06-25
37 2025-06-26 20,730,000 -120,000 0.23 9,193,584,206 23,632,200 1.140 2025-06-24
38 2025-06-24 20,850,000 -10,000 0.23 9,193,584,206 22,309,500 1.070 2025-06-20
39 2025-06-23 20,860,000 -27,000 0.23 9,193,584,206 22,946,000 1.100 2025-06-19
40 2025-06-11 20,887,000 -98,000 0.23 9,213,584,206 24,646,660 1.180 2025-06-09
41 2025-06-10 20,985,000 -5,000 0.23 9,213,584,206 21,614,550 1.030 2025-06-06
42 2025-06-09 20,990,000 -60,000 0.23 9,213,584,206 22,249,400 1.060 2025-06-05
43 2025-06-05 21,050,000 -348,000 0.23 9,213,584,206 21,471,000 1.020 2025-06-03
44 2025-06-03 21,398,000 -431,000 0.23 9,213,584,206 20,970,040 0.980 2025-05-30
45 2025-06-02 21,829,000 -130,000 0.24 9,213,584,206 20,737,550 0.950 2025-05-29
46 2025-05-30 21,959,000 400,000 0.24 9,213,584,206 19,104,330 0.870 2025-05-28
47 2025-05-26 21,559,000 -172,000 0.23 9,213,584,206 19,618,690 0.910 2025-05-22
48 2025-03-21 21,731,000 -20,000 0.23 9,299,999,206 13,907,840 0.640 2025-03-19
49 2025-03-10 21,751,000 -2,000 0.23 9,299,999,206 13,485,620 0.620 2025-03-06
50 2025-02-19 21,753,000 4,000 0.23 9,299,999,206 13,269,330 0.610 2025-02-17
51 2024-11-05 21,749,000 -20,000 0.23 9,319,999,206 15,659,280 0.720 2024-11-01
52 2024-10-22 21,769,000 -64,000 0.23 9,319,999,206 15,455,990 0.710 2024-10-18
53 2024-10-10 21,833,000 -100,000 0.23 9,319,999,206 17,466,400 0.800 2024-10-08
54 2024-10-09 21,933,000 100,000 0.24 9,319,999,206 20,617,020 0.940 2024-10-07
55 2024-10-08 21,833,000 -88,000 0.23 9,319,999,206 15,719,760 0.720 2024-10-04
56 2024-10-07 21,921,000 -49,000 0.24 9,319,999,206 14,906,280 0.680 2024-10-03
57 2024-10-04 21,970,000 -18,000 0.24 9,319,999,206 15,159,300 0.690 2024-10-02
58 2024-10-03 21,988,000 -340,000 0.24 9,319,999,206 14,292,200 0.650 2024-09-30
59 2024-10-02 22,328,000 -96,000 0.24 9,319,999,206 12,950,240 0.580 2024-09-27
60 2024-09-30 22,424,000 273,000 0.24 9,319,999,206 12,781,680 0.570 2024-09-26
61 2024-07-24 22,151,000 -8,000 0.24 9,319,999,206 12,404,560 0.560 2024-07-22
62 2024-07-22 22,159,000 -10,000 0.24 9,319,999,206 12,409,040 0.560 2024-07-18
63 2024-07-16 22,169,000 -24,000 0.24 9,319,999,206 12,414,640 0.560 2024-07-12
64 2024-07-15 22,193,000 -59,000 0.24 9,319,999,206 12,428,080 0.560 2024-07-11
65 2024-06-21 22,252,000 -10,000 0.24 9,329,999,206 12,683,640 0.570 2024-06-19
66 2024-06-20 22,262,000 -182,000 0.24 9,329,999,206 12,466,720 0.560 2024-06-18
67 2024-06-19 22,444,000 -30,000 0.24 9,329,999,206 12,119,760 0.540 2024-06-17
68 2024-06-18 22,474,000 -18,000 0.24 9,329,999,206 12,585,440 0.560 2024-06-14
69 2024-06-12 22,492,000 -4,000 0.24 9,329,999,206 11,695,840 0.520 2024-06-07
70 2024-05-31 22,496,000 181,000 0.24 9,329,999,206 12,372,800 0.550 2024-05-29
71 2024-05-20 22,315,000 -10,000 0.24 9,329,999,206 13,835,300 0.620 2024-05-16
72 2024-05-13 22,325,000 -91,000 0.24 9,329,999,206 13,841,500 0.620 2024-05-09
73 2024-04-24 22,416,000 -4,000 0.24 9,329,999,206 11,432,160 0.510 2024-04-22
74 2024-03-28 22,420,000 -10,000 0.24 9,329,999,206 12,555,200 0.560 2024-03-26
75 2024-03-14 22,430,000 -18,000 0.24 9,329,999,206 13,233,700 0.590 2024-03-12
76 2024-02-15 22,448,000 -117,000 0.24 9,329,999,206 12,346,400 0.550 2024-02-08
77 2024-02-02 22,565,000 -200,000 0.24 9,329,999,206 12,185,100 0.540 2024-01-31
78 2024-02-01 22,765,000 10,000 0.24 9,329,999,206 12,293,100 0.540 2024-01-30
79 2024-01-25 22,755,000 -1,241,000 0.24 9,329,999,206 12,742,800 0.560 2024-01-23
80 2023-12-13 23,996,000 -15,000 0.26 9,329,999,206 14,877,520 0.620 2023-12-11
81 2023-11-22 24,011,000 -4,000 0.26 9,329,999,206 16,807,700 0.700 2023-11-20
82 2023-10-04 24,015,000 -80,000 0.26 9,329,999,206 14,649,150 0.610 2023-09-29
83 2023-09-21 24,095,000 -50,000 0.26 9,329,999,206 15,420,800 0.640 2023-09-19
84 2023-08-25 24,145,000 -8,000 0.26 9,329,999,206 15,935,700 0.660 2023-08-23
85 2023-08-18 24,153,000 10,000 0.26 9,329,999,206 16,907,100 0.700 2023-08-16
86 2023-07-12 24,143,000 10,000 0.26 9,329,999,206 18,348,680 0.760 2023-07-10
87 2023-07-04 24,133,000 -7,000 0.26 9,329,999,206 18,823,740 0.780 2023-06-30
88 2023-06-29 24,140,000 -17,000 0.26 9,329,999,206 18,829,200 0.780 2023-06-27
89 2023-06-16 24,157,000 -80,000 0.26 9,329,999,206 17,634,610 0.730 2023-06-14
90 2023-06-15 24,237,000 -10,000 0.26 9,329,999,206 17,693,010 0.730 2023-06-13
91 2023-06-14 24,247,000 -20,000 0.26 9,329,999,206 17,700,310 0.730 2023-06-12
92 2023-06-08 24,267,000 -207,000 0.26 9,329,999,206 17,714,910 0.730 2023-06-06
93 2023-06-07 24,474,000 266,000 0.26 9,329,999,206 18,355,500 0.750 2023-06-05
94 2023-06-01 24,208,000 -50,000 0.26 9,329,999,206 17,913,920 0.740 2023-05-30
95 2023-05-31 24,258,000 -131,000 0.26 9,329,999,206 17,465,760 0.720 2023-05-29
96 2023-05-30 24,389,000 -10,000 0.26 9,329,999,206 18,535,640 0.760 2023-05-25
97 2023-05-25 24,399,000 3,650,000 0.26 9,329,999,206 19,031,220 0.780 2023-05-23
98 2023-05-15 20,749,000 -10,000 0.22 9,329,999,206 16,391,710 0.790 2023-05-11
99 2023-02-06 20,759,000 -48,000 0.22 9,329,999,206 22,627,310 1.090 2023-02-02
100 2023-01-16 20,807,000 -68,000 0.22 9,329,999,206 20,598,930 0.990 2023-01-12
101 2023-01-12 20,875,000 20,000 0.22 9,329,999,206 21,501,250 1.030 2023-01-10
102 2022-12-22 20,855,000 -59,000 0.22 9,329,999,206 18,143,850 0.870 2022-12-20
103 2022-12-07 20,914,000 6,000 0.22 9,329,999,206 18,822,600 0.900 2022-12-05
104 2022-11-23 20,908,000 -60,000 0.22 9,329,999,206 17,980,880 0.860 2022-11-21
105 2022-11-18 20,968,000 -10,000 0.22 9,329,999,206 18,242,160 0.870 2022-11-16
106 2022-11-17 20,978,000 -10,000 0.22 9,329,999,206 18,460,640 0.880 2022-11-15
107 2022-10-20 20,988,000 -80,000 0.22 9,329,999,206 17,000,280 0.810 2022-10-18
108 2022-10-19 21,068,000 -13,000 0.23 9,329,999,206 16,222,360 0.770 2022-10-17
109 2022-10-06 21,081,000 -77,000 0.23 9,329,999,206 16,864,800 0.800 2022-10-03
110 2022-10-05 21,158,000 -380,000 0.23 9,329,999,206 16,080,080 0.760 2022-09-30
111 2022-10-03 21,538,000 2,051,000 0.23 9,329,999,206 17,015,020 0.790 2022-09-29
112 2022-09-29 19,487,000 -200,000 0.21 9,329,999,206 16,369,080 0.840 2022-09-27
113 2022-09-08 19,687,000 -7,000 0.21 9,329,999,206 18,505,780 0.940 2022-09-06
114 2022-08-05 19,694,000 -5,000 0.21 9,329,999,206 21,072,580 1.070 2022-08-03
115 2022-07-21 19,699,000 10,000 0.21 9,329,999,206 23,244,820 1.180 2022-07-19
116 2022-07-18 19,689,000 -20,000 0.21 9,329,999,206 23,233,020 1.180 2022-07-14
117 2022-07-14 19,709,000 -2,000 0.21 9,329,999,206 23,453,710 1.190 2022-07-12
118 2022-07-07 19,711,000 -132,000 0.21 9,329,999,206 26,018,520 1.320 2022-07-05
119 2022-06-30 19,843,000 -254,000 0.21 9,329,999,206 25,795,900 1.300 2022-06-28
120 2022-06-29 20,097,000 -296,000 0.22 9,329,999,206 25,724,160 1.280 2022-06-27
121 2022-06-28 20,393,000 -442,000 0.22 9,329,999,206 25,695,180 1.260 2022-06-24
122 2022-06-27 20,835,000 -100,000 0.22 9,329,999,206 25,835,400 1.240 2022-06-23
123 2022-06-24 20,935,000 -166,000 0.22 9,329,999,206 25,331,350 1.210 2022-06-22
124 2022-06-23 21,101,000 -379,000 0.23 9,329,999,206 25,743,220 1.220 2022-06-21
125 2022-06-21 21,480,000 -288,000 0.23 9,329,999,206 25,346,400 1.180 2022-06-17
126 2022-06-20 21,768,000 -467,000 0.23 9,329,999,206 25,033,200 1.150 2022-06-16
127 2022-06-14 22,235,000 -100,000 0.24 9,329,999,206 26,459,650 1.190 2022-06-10
128 2022-06-13 22,335,000 -285,000 0.24 9,329,999,206 26,578,650 1.190 2022-06-09
129 2022-06-10 22,620,000 -53,000 0.24 9,329,999,206 27,144,000 1.200 2022-06-08
130 2022-06-09 22,673,000 -144,000 0.24 9,329,999,206 26,527,410 1.170 2022-06-07
131 2022-06-08 22,817,000 -1,000 0.24 9,329,999,206 26,467,720 1.160 2022-06-06
132 2022-06-07 22,818,000 -497,000 0.24 9,329,999,206 26,468,880 1.160 2022-06-02
133 2022-06-06 23,315,000 -70,000 0.25 9,329,999,206 27,045,400 1.160 2022-06-01
134 2022-06-02 23,385,000 -129,000 0.25 9,329,999,206 26,425,050 1.130 2022-05-31
135 2022-05-27 23,514,000 1,027,000 0.25 9,329,999,206 29,157,360 1.240 2022-05-25
136 2022-05-26 22,487,000 40,000 0.24 9,329,999,206 26,984,400 1.200 2022-05-24
137 2022-05-25 22,447,000 -16,000 0.24 9,329,999,206 27,609,810 1.230 2022-05-23
138 2022-05-18 22,463,000 36,000 0.24 9,329,999,206 25,607,820 1.140 2022-05-16
139 2022-05-17 22,427,000 11,672,000 0.24 9,329,999,206 25,791,050 1.150 2022-05-13
140 2022-05-16 10,755,000 170,000 0.12 9,329,999,206 12,906,000 1.200 2022-05-12
141 2022-03-24 10,585,000 -10,000 0.11 9,329,999,206 17,676,950 1.670 2022-03-22
142 2022-03-21 10,595,000 10,000 0.11 9,329,999,206 16,952,000 1.600 2022-03-17
143 2021-10-28 10,585,000 -300,000 0.11 9,452,162,206 18,312,050 1.730 2021-10-26
144 2021-10-12 10,885,000 100,000 0.12 9,452,162,206 17,089,450 1.570 2021-10-08
145 2021-10-06 10,785,000 100,000 0.11 9,452,162,206 17,795,250 1.650 2021-10-04
146 2021-10-05 10,685,000 100,000 0.11 9,452,162,206 17,737,100 1.660 2021-09-30
147 2021-09-15 10,585,000 -5,000 0.11 9,448,782,206 22,969,450 2.170 2021-09-13
148 2021-09-14 10,590,000 5,000 0.11 9,448,782,206 23,192,100 2.190 2021-09-10
149 2021-09-09 10,585,000 -6,000 0.11 9,448,782,206 25,404,000 2.400 2021-09-07
150 2021-09-08 10,591,000 20,000 0.11 9,448,782,206 25,524,310 2.410 2021-09-06
151 2021-09-02 10,571,000 196,000 0.11 9,448,782,206 24,419,010 2.310 2021-08-31
152 2021-09-01 10,375,000 2,000 0.11 9,448,782,206 22,098,750 2.130 2021-08-30
153 2021-08-24 10,373,000 2,000 0.11 9,451,782,206 22,198,220 2.140 2021-08-20
154 2021-08-20 10,371,000 30,000 0.11 9,451,782,206 24,268,140 2.340 2021-08-18
155 2021-08-17 10,341,000 -4,000 0.11 9,451,782,206 25,955,910 2.510 2021-08-13
156 2021-08-11 10,345,000 2,000 0.11 9,451,782,206 26,172,850 2.530 2021-08-09
157 2021-08-06 10,343,000 200,000 0.11 9,451,782,206 28,132,960 2.720 2021-08-04
158 2021-08-05 10,143,000 -200,000 0.11 9,451,782,206 28,704,690 2.830 2021-08-03
159 2021-08-04 10,343,000 -2,000 0.11 9,451,782,206 28,236,390 2.730 2021-08-02
160 2021-08-02 10,345,000 -30,000 0.11 9,451,782,206 27,621,150 2.670 2021-07-29
161 2021-07-30 10,375,000 2,000 0.11 9,451,782,206 25,833,750 2.490 2021-07-28
162 2021-07-28 10,373,000 200,000 0.11 9,451,782,206 25,413,850 2.450 2021-07-26
163 2021-07-26 10,173,000 2,000 0.11 9,451,782,206 29,705,160 2.920 2021-07-22
164 2021-07-19 10,171,000 30,000 0.11 9,451,782,206 30,919,840 3.040 2021-07-15
165 2021-07-16 10,141,000 -230,000 0.11 9,451,782,206 31,031,460 3.060 2021-07-14
166 2021-07-15 10,371,000 200,000 0.11 9,451,782,206 28,520,250 2.750 2021-07-13
167 2021-07-07 10,171,000 -11,000 0.11 9,451,782,206 31,936,940 3.140 2021-07-05
168 2021-07-06 10,182,000 1,365,000 0.11 9,451,782,206 31,869,660 3.130 2021-07-02
169 2021-06-30 8,817,000 -11,000 0.09 9,451,782,206 30,859,500 3.500 2021-06-28
170 2021-06-29 8,828,000 -186,000 0.09 9,451,782,206 31,074,560 3.520 2021-06-25
171 2021-06-25 9,014,000 -251,000 0.10 9,451,782,206 31,368,720 3.480 2021-06-23
172 2021-06-24 9,265,000 1,522,000 0.10 9,451,782,206 31,408,350 3.390 2021-06-22
173 2021-06-23 7,743,000 80,000 0.08 9,465,682,206 26,635,920 3.440 2021-06-21
174 2021-06-09 7,663,000 30,000 0.08 9,465,682,206 26,820,500 3.500 2021-06-07
175 2021-06-07 7,633,000 -83,000 0.08 9,465,682,206 28,471,090 3.730 2021-06-03
176 2021-06-04 7,716,000 30,000 0.08 9,465,682,206 27,700,440 3.590 2021-06-02
177 2021-06-03 7,686,000 7,000 0.08 9,465,682,206 29,129,940 3.790 2021-06-01
178 2021-06-02 7,679,000 -113,000 0.08 9,465,682,206 29,180,200 3.800 2021-05-31
179 2021-06-01 7,792,000 -144,000 0.08 9,465,682,206 26,726,560 3.430 2021-05-28
180 2021-05-31 7,936,000 -102,000 0.08 9,465,682,206 27,299,840 3.440 2021-05-27
181 2021-05-28 8,038,000 -359,000 0.08 9,465,682,206 27,329,200 3.400 2021-05-26
182 2021-05-27 8,397,000 -278,000 0.09 9,465,682,206 26,282,610 3.130 2021-05-25
183 2021-05-26 8,675,000 30,000 0.09 9,465,682,206 24,723,750 2.850 2021-05-24
184 2021-05-25 8,645,000 -4,000 0.09 9,465,682,206 24,984,050 2.890 2021-05-21
185 2021-05-24 8,649,000 2,000 0.09 9,465,682,206 24,909,120 2.880 2021-05-20
186 2021-05-18 8,647,000 -24,000 0.09 9,465,682,206 25,162,770 2.910 2021-05-14
187 2021-05-12 8,671,000 24,000 0.09 9,465,682,206 23,931,960 2.760 2021-05-10
188 2021-05-11 8,647,000 2,000 0.09 9,465,682,206 23,173,960 2.680 2021-05-07
189 2021-05-04 8,645,000 2,000 0.09 9,465,682,206 26,799,500 3.100 2021-04-30
190 2021-04-30 8,643,000 -54,000 0.09 9,465,682,206 27,916,890 3.230 2021-04-28
191 2021-04-29 8,697,000 -48,000 0.09 9,465,682,206 28,526,160 3.280 2021-04-27
192 2021-04-28 8,745,000 -96,000 0.09 9,465,682,206 28,596,150 3.270 2021-04-26
193 2021-04-27 8,841,000 -39,000 0.09 9,465,682,206 27,407,100 3.100 2021-04-23
194 2021-04-26 8,880,000 -491,000 0.09 9,465,682,206 28,238,400 3.180 2021-04-22
195 2021-04-23 9,371,000 -1,052,000 0.10 9,465,682,206 28,862,680 3.080 2021-04-21
196 2021-04-22 10,423,000 -158,000 0.11 9,465,682,206 30,435,160 2.920 2021-04-20
197 2021-04-21 10,581,000 10,000 0.11 9,465,682,206 27,616,410 2.610 2021-04-19
198 2021-04-20 10,571,000 -10,000 0.11 9,465,682,206 26,216,080 2.480 2021-04-16
199 2021-04-13 10,581,000 10,000 0.11 9,465,682,206 22,114,290 2.090 2021-04-09
200 2021-03-17 10,571,000 3,000 0.11 9,465,682,206 24,207,590 2.290 2021-03-15
201 2021-02-25 10,568,000 -145,000 0.11 9,465,682,206 28,850,640 2.730 2021-02-23
202 2021-02-24 10,713,000 -95,000 0.11 9,465,682,206 29,460,750 2.750 2021-02-22
203 2021-02-23 10,808,000 -51,000 0.11 9,465,682,206 28,316,960 2.620 2021-02-19
204 2021-02-19 10,859,000 -102,000 0.11 9,465,682,206 28,776,350 2.650 2021-02-17
205 2021-02-18 10,961,000 -543,000 0.12 9,465,682,206 29,375,480 2.680 2021-02-16
206 2021-02-17 11,504,000 -712,000 0.12 9,465,682,206 26,804,320 2.330 2021-02-10
207 2021-02-05 12,216,000 -754,000 0.13 9,465,682,206 28,707,600 2.350 2021-02-03
208 2021-02-04 12,970,000 -729,000 0.14 9,465,682,206 29,571,600 2.280 2021-02-02
209 2021-02-03 13,699,000 -198,000 0.14 9,465,682,206 26,028,100 1.900 2021-02-01
210 2021-02-02 13,897,000 -35,000 0.15 9,465,682,206 26,821,210 1.930 2021-01-29
211 2021-01-29 13,932,000 -150,000 0.15 9,465,682,206 25,356,240 1.820 2021-01-27
212 2021-01-28 14,082,000 -506,000 0.15 9,465,682,206 26,474,160 1.880 2021-01-26
213 2021-01-25 14,588,000 -1,232,000 0.15 9,465,682,206 31,510,080 2.160 2021-01-21
214 2021-01-13 15,820,000 -20,000 0.17 9,465,682,206 13,605,200 0.860 2021-01-11
215 2020-12-08 15,840,000 10,000 0.17 9,465,682,206 13,939,200 0.880 2020-12-04
216 2020-12-02 15,830,000 10,000 0.17 9,465,682,206 14,088,700 0.890 2020-11-30
217 2020-11-23 15,820,000 -10,000 0.17 9,465,682,206 15,187,200 0.960 2020-11-19
218 2020-11-17 15,830,000 -40,000 0.17 9,465,682,206 15,513,400 0.980 2020-11-13
219 2020-11-16 15,870,000 -100,000 0.17 9,465,682,206 15,711,300 0.990 2020-11-12
220 2020-11-12 15,970,000 -32,000 0.17 9,465,682,206 15,810,300 0.990 2020-11-10
221 2020-11-11 16,002,000 -367,000 0.17 9,465,682,206 16,002,000 1.000 2020-11-09
222 2020-11-10 16,369,000 -30,000 0.17 9,465,682,206 15,386,860 0.940 2020-11-06
223 2020-11-09 16,399,000 -565,000 0.17 9,465,682,206 15,579,050 0.950 2020-11-05
224 2020-11-02 16,964,000 -11,000 0.18 9,465,682,206 15,946,160 0.940 2020-10-29
225 2020-10-30 16,975,000 -15,000 0.18 9,465,682,206 15,786,750 0.930 2020-10-28
226 2020-10-28 16,990,000 -10,000 0.18 9,465,682,206 15,630,800 0.920 2020-10-23
227 2020-10-27 17,000,000 -160,000 0.18 9,465,682,206 14,960,000 0.880 2020-10-22
228 2020-10-23 17,160,000 -309,000 0.18 9,465,682,206 14,757,600 0.860 2020-10-21
229 2020-10-22 17,469,000 -416,000 0.18 9,465,682,206 14,324,580 0.820 2020-10-20
230 2020-10-19 17,885,000 -20,000 0.19 9,465,682,206 14,486,850 0.810 2020-10-15
231 2020-10-16 17,905,000 20,000 0.19 9,465,682,206 14,503,050 0.810 2020-10-14
232 2020-10-15 17,885,000 20,000 0.19 9,465,682,206 14,129,150 0.790 2020-10-12
233 2020-10-05 17,865,000 -100,000 0.19 9,465,682,206 14,470,650 0.810 2020-09-29
234 2020-09-30 17,965,000 573,000 0.19 9,465,682,206 15,629,550 0.870 2020-09-28
235 2020-09-29 17,392,000 -231,000 0.18 9,465,682,206 15,304,960 0.880 2020-09-25
236 2020-09-28 17,623,000 -9,000 0.19 9,465,682,206 16,389,390 0.930 2020-09-24
237 2020-09-25 17,632,000 -10,000 0.19 9,465,682,206 16,221,440 0.920 2020-09-23
238 2020-09-15 17,642,000 30,000 0.19 9,465,682,206 15,172,120 0.860 2020-09-11
239 2020-09-09 17,612,000 -30,000 0.19 9,465,682,206 15,850,800 0.900 2020-09-07
240 2020-09-07 17,642,000 -6,000 0.19 9,465,682,206 16,054,220 0.910 2020-09-03
241 2020-09-04 17,648,000 -287,000 0.19 9,465,682,206 16,236,160 0.920 2020-09-02
242 2020-08-25 17,935,000 -49,000 0.19 9,465,682,206 18,473,050 1.030 2020-08-21
243 2020-08-21 17,984,000 30,000 0.19 9,465,682,206 15,106,560 0.840 2020-08-19
244 2020-08-18 17,954,000 -20,000 0.19 9,465,682,206 15,081,360 0.840 2020-08-14
245 2020-08-17 17,974,000 -10,000 0.19 9,465,682,206 14,738,680 0.820 2020-08-13
246 2020-08-14 17,984,000 -10,000 0.19 9,465,682,206 14,567,040 0.810 2020-08-12
247 2020-08-07 17,994,000 -20,000 0.19 9,465,682,206 14,935,020 0.830 2020-08-05
248 2020-08-06 18,014,000 -10,000 0.19 9,465,682,206 14,951,620 0.830 2020-08-04
249 2020-08-04 18,024,000 -50,000 0.19 9,465,682,206 14,238,960 0.790 2020-07-31
250 2020-07-31 18,074,000 -11,000 0.19 9,465,682,206 14,097,720 0.780 2020-07-29
251 2020-07-30 18,085,000 -20,000 0.19 9,465,682,206 14,106,300 0.780 2020-07-28
252 2020-07-17 18,105,000 -20,000 0.19 9,465,682,206 13,578,750 0.750 2020-07-15
253 2020-07-16 18,125,000 -200,000 0.19 9,465,682,206 13,775,000 0.760 2020-07-14
254 2020-06-22 18,325,000 -10,000 0.19 9,465,682,206 13,743,750 0.750 2020-06-18
255 2020-06-19 18,335,000 148,000 0.19 9,465,682,206 16,318,150 0.890 2020-06-17
256 2020-06-09 18,187,000 3,769,000 0.19 9,465,682,206 14,731,470 0.810 2020-06-05
257 2020-06-08 14,418,000 80,000 0.15 9,465,682,206 11,390,220 0.790 2020-06-04
258 2020-04-01 14,338,000 9,000 0.15 9,465,682,206 11,327,020 0.790 2020-03-30
259 2020-03-06 14,329,000 10,000 0.15 9,465,682,206 13,469,260 0.940 2020-03-04
260 2020-03-02 14,319,000 20,000 0.15 9,465,682,206 13,603,050 0.950 2020-02-27
261 2020-02-27 14,299,000 40,000 0.15 9,465,682,206 13,441,060 0.940 2020-02-25
262 2020-02-26 14,259,000 10,000 0.15 9,465,682,206 13,688,640 0.960 2020-02-24
263 2020-02-17 14,249,000 -45,000 0.15 9,465,682,206 14,961,450 1.050 2020-02-13
264 2020-02-14 14,294,000 -80,000 0.15 9,465,682,206 15,437,520 1.080 2020-02-12
265 2019-11-11 14,374,000 40,000 0.15 9,465,682,206 16,530,100 1.150 2019-11-07
266 2019-11-05 14,334,000 20,000 0.15 9,465,682,206 14,477,340 1.010 2019-11-01
267 2019-10-18 14,314,000 1,238,000 0.15 9,465,682,206 16,031,680 1.120 2019-10-16
268 2019-10-17 13,076,000 300,000 0.14 9,465,682,206 14,514,360 1.110 2019-10-15
269 2019-09-30 12,776,000 -20,000 0.13 9,465,682,206 15,331,200 1.200 2019-09-26
270 2019-08-23 12,796,000 40,000 0.14 9,465,682,206 17,786,440 1.390 2019-08-21
271 2019-08-12 12,756,000 10,000 0.13 9,465,682,206 19,516,680 1.530 2019-08-08
272 2019-07-31 12,746,000 -16,000 0.13 9,465,682,206 20,138,680 1.580 2019-07-29
273 2019-07-24 12,762,000 -200,000 0.13 9,465,682,206 20,419,200 1.600 2019-07-22
274 2019-07-22 12,962,000 -110,000 0.14 9,465,682,206 23,201,980 1.790 2019-07-18
275 2019-07-17 13,072,000 -2,000 0.14 9,465,682,206 22,876,000 1.750 2019-07-15
276 2019-07-11 13,074,000 -3,000 0.14 9,465,682,206 22,618,020 1.730 2019-07-09
277 2019-07-09 13,077,000 -90,000 0.14 9,465,682,206 23,407,830 1.790 2019-07-05
278 2019-06-10 13,167,000 -202,000 0.14 9,471,082,206 23,173,920 1.760 2019-06-05
279 2019-06-06 13,369,000 75,000 0.14 9,471,082,206 23,529,440 1.760 2019-06-04
280 2019-05-30 13,294,000 10,000 0.14 9,471,082,206 24,062,140 1.810 2019-05-28
281 2019-05-27 13,284,000 246,000 0.14 9,471,082,206 22,051,440 1.660 2019-05-23
282 2019-05-24 13,038,000 5,000 0.14 9,471,082,206 21,903,840 1.680 2019-05-22
283 2019-05-23 13,033,000 5,000 0.14 9,471,082,206 22,547,090 1.730 2019-05-21
284 2019-05-20 13,028,000 5,000 0.14 9,471,082,206 23,710,960 1.820 2019-05-16
285 2019-05-17 13,023,000 5,000 0.14 9,471,082,206 23,832,090 1.830 2019-05-15
286 2019-05-15 13,018,000 5,000 0.14 9,471,082,206 24,213,480 1.860 2019-05-10
287 2019-05-07 13,013,000 5,000 0.14 9,471,082,206 27,327,300 2.100 2019-05-03
288 2019-05-06 13,008,000 -106,000 0.14 9,471,082,206 28,097,280 2.160 2019-05-02
289 2019-05-03 13,114,000 -20,000 0.14 9,471,082,206 27,670,540 2.110 2019-04-30
290 2019-05-02 13,134,000 -20,000 0.14 9,471,082,206 27,975,420 2.130 2019-04-29
291 2019-04-30 13,154,000 -150,000 0.14 9,471,082,206 28,018,020 2.130 2019-04-26
292 2019-04-26 13,304,000 -60,000 0.14 9,471,082,206 28,470,560 2.140 2019-04-24
293 2019-04-25 13,364,000 -301,000 0.14 9,471,082,206 28,598,960 2.140 2019-04-23
294 2019-04-24 13,665,000 20,000 0.14 9,471,082,206 26,100,150 1.910 2019-04-18
295 2019-04-18 13,645,000 -35,000 0.14 9,471,082,206 27,153,550 1.990 2019-04-16
296 2019-04-17 13,680,000 -10,000 0.14 9,471,082,206 27,360,000 2.000 2019-04-15
297 2019-04-15 13,690,000 -1,000 0.14 9,471,082,206 28,064,500 2.050 2019-04-11
298 2019-04-12 13,691,000 -33,000 0.14 9,471,082,206 28,203,460 2.060 2019-04-10
299 2019-04-11 13,724,000 -87,000 0.14 9,471,082,206 27,585,240 2.010 2019-04-09
300 2019-04-04 13,811,000 -140,000 0.15 9,471,082,206 27,345,780 1.980 2019-04-02
301 2019-04-03 13,951,000 -16,000 0.15 9,471,082,206 26,785,920 1.920 2019-04-01
302 2019-04-01 13,967,000 10,000 0.15 9,471,082,206 26,397,630 1.890 2019-03-28
303 2019-03-28 13,957,000 10,000 0.15 9,471,082,206 26,518,300 1.900 2019-03-26
304 2019-03-27 13,947,000 2,000 0.15 9,471,082,206 26,220,360 1.880 2019-03-25
305 2019-03-25 13,945,000 -54,000 0.15 9,471,082,206 27,192,750 1.950 2019-03-21
306 2019-03-22 13,999,000 10,000 0.15 9,471,082,206 26,178,130 1.870 2019-03-20
307 2019-03-21 13,989,000 -10,000 0.15 9,471,082,206 26,439,210 1.890 2019-03-19
308 2019-03-12 13,999,000 10,000 0.15 9,471,082,206 22,538,390 1.610 2019-03-08
309 2019-03-01 13,989,000 10,000 0.15 9,471,082,206 23,501,520 1.680 2019-02-27
310 2019-02-27 13,979,000 10,000 0.15 9,471,082,206 23,484,720 1.680 2019-02-25
311 2019-02-21 13,969,000 10,000 0.15 9,471,082,206 22,490,090 1.610 2019-02-19
312 2019-02-14 13,959,000 -40,000 0.15 9,471,082,206 24,149,070 1.730 2019-02-12
313 2019-01-11 13,999,000 -40,000 0.15 9,471,082,206 20,158,560 1.440 2019-01-09
314 2019-01-03 14,039,000 -20,000 0.15 9,471,082,206 18,812,260 1.340 2018-12-28
315 2018-12-21 14,059,000 10,000 0.15 9,471,082,206 21,229,090 1.510 2018-12-19
316 2018-12-20 14,049,000 40,000 0.15 9,471,082,206 21,775,950 1.550 2018-12-18
317 2018-12-18 14,009,000 -10,000 0.15 9,471,082,206 24,936,020 1.780 2018-12-14
318 2018-12-17 14,019,000 -30,000 0.15 9,471,082,206 25,234,200 1.800 2018-12-13
319 2018-12-14 14,049,000 -30,000 0.15 9,471,082,206 24,866,730 1.770 2018-12-12
320 2018-12-10 14,079,000 -20,000 0.15 9,471,082,206 23,934,300 1.700 2018-12-06
321 2018-12-06 14,099,000 -120,000 0.15 9,471,082,206 25,378,200 1.800 2018-12-04
322 2018-11-23 14,219,000 20,000 0.15 9,471,082,206 24,314,490 1.710 2018-11-21
323 2018-11-20 14,199,000 -13,000 0.15 9,471,082,206 24,422,280 1.720 2018-11-16
324 2018-11-19 14,212,000 -10,000 0.15 9,471,082,206 24,302,520 1.710 2018-11-15
325 2018-11-16 14,222,000 -20,000 0.15 9,471,082,206 24,035,180 1.690 2018-11-14
326 2018-11-14 14,242,000 -60,000 0.15 9,471,082,206 23,784,140 1.670 2018-11-12
327 2018-11-12 14,302,000 -40,000 0.15 9,471,082,206 24,170,380 1.690 2018-11-08
328 2018-11-09 14,342,000 -43,000 0.15 9,471,082,206 24,381,400 1.700 2018-11-07
329 2018-11-07 14,385,000 -141,000 0.15 9,471,082,206 24,022,950 1.670 2018-11-05
330 2018-11-06 14,526,000 -60,000 0.15 9,471,082,206 24,258,420 1.670 2018-11-02
331 2018-11-05 14,586,000 -66,000 0.15 9,471,082,206 23,775,180 1.630 2018-11-01
332 2018-11-02 14,652,000 -10,000 0.15 9,471,082,206 23,296,680 1.590 2018-10-31
333 2018-11-01 14,662,000 -1,000 0.15 9,471,082,206 22,286,240 1.520 2018-10-30
334 2018-10-26 14,663,000 20,000 0.15 9,471,082,206 23,020,910 1.570 2018-10-24
335 2018-10-24 14,643,000 -35,000 0.15 9,471,082,206 24,307,380 1.660 2018-10-22
336 2018-10-23 14,678,000 -24,000 0.15 9,471,082,206 23,191,240 1.580 2018-10-19
337 2018-10-22 14,702,000 -10,000 0.16 9,471,082,206 22,200,020 1.510 2018-10-18
338 2018-10-19 14,712,000 1,146,000 0.16 9,471,082,206 22,509,360 1.530 2018-10-16
339 2018-10-08 13,566,000 -20,000 0.14 9,471,082,206 22,790,880 1.680 2018-10-04
340 2018-10-03 13,586,000 20,000 0.14 9,471,082,206 21,737,600 1.600 2018-09-28
341 2018-09-28 13,566,000 -20,000 0.14 9,471,082,206 22,383,900 1.650 2018-09-26
342 2018-09-06 13,586,000 -19,000 0.14 9,471,082,206 23,503,780 1.730 2018-09-04
343 2018-08-23 13,605,000 -20,000 0.14 9,471,082,206 24,216,900 1.780 2018-08-21
344 2018-08-20 13,625,000 40,000 0.14 9,471,082,206 23,298,750 1.710 2018-08-16
345 2018-08-17 13,585,000 -30,000 0.14 9,471,082,206 22,415,250 1.650 2018-08-15
346 2018-08-16 13,615,000 -40,000 0.14 9,471,082,206 24,234,700 1.780 2018-08-14
347 2018-08-09 13,655,000 -20,000 0.14 9,471,082,206 21,165,250 1.550 2018-08-07
348 2018-08-06 13,675,000 20,000 0.14 9,471,082,206 21,333,000 1.560 2018-08-02
349 2018-08-03 13,655,000 30,000 0.14 9,471,082,206 22,667,300 1.660 2018-08-01
350 2018-07-30 13,625,000 10,000 0.14 9,471,082,206 21,800,000 1.600 2018-07-26
351 2018-07-27 13,615,000 10,000 0.14 9,471,082,206 21,920,150 1.610 2018-07-25
352 2018-07-24 13,605,000 -28,000 0.14 9,471,082,206 21,631,950 1.590 2018-07-20
353 2018-07-16 13,633,000 -5,000 0.14 9,471,082,206 21,949,130 1.610 2018-07-12
354 2018-07-13 13,638,000 -48,000 0.14 9,471,082,206 21,684,420 1.590 2018-07-11
355 2018-07-11 13,686,000 -225,000 0.14 9,471,082,206 22,855,620 1.670 2018-07-09
356 2018-07-10 13,911,000 80,000 0.15 9,471,082,206 22,535,820 1.620 2018-07-06
357 2018-06-27 13,831,000 -109,000 0.15 9,471,082,206 24,895,800 1.800 2018-06-25
358 2018-06-13 13,940,000 20,000 0.15 9,471,082,206 28,158,800 2.020 2018-06-11
359 2018-06-12 13,920,000 -150,000 0.15 9,471,082,206 28,953,600 2.080 2018-06-08
360 2018-06-11 14,070,000 -67,000 0.15 9,471,082,206 29,124,900 2.070 2018-06-07
361 2018-06-08 14,137,000 224,000 0.15 9,471,082,206 29,970,440 2.120 2018-06-06
362 2018-06-01 13,913,000 -20,000 0.15 9,471,082,206 28,243,390 2.030 2018-05-30
363 2018-05-29 13,933,000 -82,000 0.15 9,471,082,206 29,816,620 2.140 2018-05-25
364 2018-05-28 14,015,000 4,622,000 0.15 9,471,082,206 29,291,350 2.090 2018-05-24
365 2018-05-25 9,393,000 10,000 0.10 9,471,082,206 19,067,790 2.030 2018-05-23
366 2018-05-21 9,383,000 80,000 0.10 9,471,082,206 19,516,640 2.080 2018-05-17
367 2018-04-25 9,303,000 20,000 0.10 9,471,082,206 18,140,850 1.950 2018-04-23
368 2018-04-19 9,283,000 10,000 0.10 9,471,082,206 18,751,660 2.020 2018-04-17
369 2018-04-09 9,273,000 20,000 0.10 9,471,082,206 21,606,090 2.330 2018-04-04
370 2018-03-28 9,253,000 -10,000 0.10 9,471,082,206 25,445,750 2.750 2018-03-26
371 2018-03-01 9,263,000 -77,000 0.10 9,471,082,206 26,770,070 2.890 2018-02-27
372 2018-02-20 9,340,000 4,000 0.10 9,471,082,206 25,778,400 2.760 2018-02-13
373 2018-01-25 9,336,000 10,000 0.10 9,471,082,206 28,754,880 3.080 2018-01-23
374 2018-01-23 9,326,000 -7,000 0.10 9,471,082,206 29,656,680 3.180 2018-01-19
375 2018-01-22 9,333,000 -23,000 0.10 9,471,082,206 29,678,940 3.180 2018-01-18
376 2018-01-19 9,356,000 -10,000 0.10 9,471,082,206 30,407,000 3.250 2018-01-17
377 2018-01-17 9,366,000 -10,000 0.10 9,471,082,206 29,128,260 3.110 2018-01-15
378 2018-01-16 9,376,000 -585,000 0.10 9,471,082,206 30,472,000 3.250 2018-01-12
379 2018-01-15 9,961,000 -30,000 0.11 9,471,082,206 30,381,050 3.050 2018-01-11
380 2018-01-12 9,991,000 -84,000 0.11 9,471,082,206 30,972,100 3.100 2018-01-10
381 2018-01-11 10,075,000 10,000 0.11 9,471,082,206 30,628,000 3.040 2018-01-09
382 2018-01-10 10,065,000 -10,000 0.11 9,471,082,206 30,698,250 3.050 2018-01-08
383 2018-01-09 10,075,000 -2,000 0.11 9,471,082,206 30,829,500 3.060 2018-01-05
384 2018-01-08 10,077,000 -53,000 0.11 9,471,082,206 30,835,620 3.060 2018-01-04
385 2018-01-05 10,130,000 -25,000 0.11 9,471,082,206 29,579,600 2.920 2018-01-03
386 2017-12-27 10,155,000 -20,000 0.11 9,471,082,206 28,840,200 2.840 2017-12-21
387 2017-12-14 10,175,000 370,000 0.11 9,471,082,206 26,862,000 2.640 2017-12-12
388 2017-12-08 9,805,000 -100,000 0.10 9,471,082,206 24,610,550 2.510 2017-12-06
389 2017-11-30 9,905,000 -4,000 0.10 9,471,082,206 27,535,900 2.780 2017-11-28
390 2017-11-29 9,909,000 4,000 0.10 9,471,082,206 27,150,660 2.740 2017-11-27
391 2017-11-28 9,905,000 60,000 0.10 9,471,082,206 28,526,400 2.880 2017-11-24
392 2017-11-22 9,845,000 -80,000 0.10 9,471,082,206 24,514,050 2.490 2017-11-20
393 2017-11-17 9,925,000 -10,000 0.10 9,471,082,206 26,499,750 2.670 2017-11-15
394 2017-11-15 9,935,000 10,000 0.10 9,471,082,206 27,221,900 2.740 2017-11-13
395 2017-11-07 9,925,000 30,000 0.10 9,471,082,206 27,690,750 2.790 2017-11-03
396 2017-11-02 9,895,000 5,000 0.10 9,471,082,206 27,903,900 2.820 2017-10-31
397 2017-10-31 9,890,000 -33,000 0.10 9,471,082,206 27,889,800 2.820 2017-10-27
398 2017-10-27 9,923,000 -65,000 0.10 9,471,082,206 28,280,550 2.850 2017-10-25
399 2017-10-23 9,988,000 10,000 0.11 9,471,082,206 27,666,760 2.770 2017-10-19
400 2017-10-19 9,978,000 15,000 0.11 9,471,082,206 27,738,840 2.780 2017-10-17
401 2017-10-18 9,963,000 414,000 0.11 9,471,082,206 28,394,550 2.850 2017-10-16
402 2017-10-17 9,549,000 20,000 0.10 9,471,082,206 27,310,140 2.860 2017-10-13
403 2017-10-13 9,529,000 300,000 0.10 9,471,082,206 27,729,390 2.910 2017-10-11
404 2017-10-11 9,229,000 5,000 0.10 9,471,082,206 26,394,940 2.860 2017-10-09
405 2017-10-04 9,224,000 20,000 0.10 9,471,082,206 26,196,160 2.840 2017-09-29
406 2017-10-03 9,204,000 -10,000 0.10 9,471,082,206 24,942,840 2.710 2017-09-28
407 2017-09-20 9,214,000 -19,000 0.10 9,471,082,206 28,194,840 3.060 2017-09-18
408 2017-09-15 9,233,000 2,000 0.10 9,471,082,206 27,329,680 2.960 2017-09-13
409 2017-09-13 9,231,000 2,000 0.10 9,471,082,206 27,600,690 2.990 2017-09-11
410 2017-09-11 9,229,000 -59,000 0.10 9,471,082,206 27,410,130 2.970 2017-09-07
411 2017-09-07 9,288,000 -159,000 0.10 9,471,082,206 27,864,000 3.000 2017-09-05
412 2017-09-06 9,447,000 -61,000 0.10 9,471,082,206 28,907,820 3.060 2017-09-04
413 2017-09-04 9,508,000 911,000 0.10 9,471,082,206 28,619,080 3.010 2017-08-31
414 2017-08-30 8,597,000 2,000 0.09 9,471,082,206 25,619,060 2.980 2017-08-28
415 2017-08-25 8,595,000 -30,000 0.09 9,471,082,206 26,816,400 3.120 2017-08-22
416 2017-08-24 8,625,000 -207,000 0.09 9,471,082,206 24,840,000 2.880 2017-08-21
417 2017-08-22 8,832,000 10,000 0.09 9,471,082,206 27,114,240 3.070 2017-08-18
418 2017-08-18 8,822,000 10,000 0.09 9,471,082,206 27,348,200 3.100 2017-08-16
419 2017-08-17 8,812,000 30,000 0.09 9,471,082,206 27,581,560 3.130 2017-08-15
420 2017-08-09 8,782,000 -30,000 0.09 9,471,082,206 28,717,140 3.270 2017-08-07
421 2017-08-08 8,812,000 -410,000 0.09 9,471,082,206 28,903,360 3.280 2017-08-04
422 2017-08-07 9,222,000 -270,000 0.10 9,471,082,206 29,694,840 3.220 2017-08-03
423 2017-08-03 9,492,000 -170,000 0.10 9,471,082,206 31,323,600 3.300 2017-08-01
424 2017-08-02 9,662,000 -134,000 0.10 9,471,082,206 31,787,980 3.290 2017-07-31
425 2017-08-01 9,796,000 -10,000 0.10 9,471,082,206 32,718,640 3.340 2017-07-28
426 2017-07-31 9,806,000 -53,000 0.10 9,471,082,206 32,850,100 3.350 2017-07-27
427 2017-07-28 9,859,000 -52,000 0.10 9,471,082,206 33,323,420 3.380 2017-07-26
428 2017-07-27 9,911,000 -5,000 0.10 9,471,082,206 33,400,070 3.370 2017-07-25
429 2017-07-25 9,916,000 -40,000 0.10 9,471,082,206 33,813,560 3.410 2017-07-21
430 2017-07-24 9,956,000 -240,000 0.11 9,471,082,206 33,551,720 3.370 2017-07-20
431 2017-07-21 10,196,000 2,000 0.11 9,471,082,206 33,238,960 3.260 2017-07-19
432 2017-07-18 10,194,000 -6,000 0.11 9,471,082,206 32,926,620 3.230 2017-07-14
433 2017-07-05 10,200,000 -6,000 0.11 9,471,082,206 33,354,000 3.270 2017-07-03
434 2017-06-30 10,206,000 -9,000 0.11 9,471,082,206 34,292,160 3.360 2017-06-28
435 2017-06-27 10,215,000 -18,000 0.11 9,471,082,206 33,913,800 3.320 2017-06-23
436 2017-06-23 10,233,000 -125,000 0.11 9,471,082,206 35,303,850 3.450 2017-06-21
437 2017-06-22 10,358,000 -50,000 0.11 9,471,082,206 35,735,100 3.450 2017-06-20
438 2017-06-21 10,408,000 -149,000 0.11 9,471,082,206 36,323,920 3.490 2017-06-19
439 2017-06-20 10,557,000 -49,000 0.11 9,471,082,206 34,626,960 3.280 2017-06-16
440 2017-06-19 10,606,000 -17,000 0.11 9,471,082,206 34,681,620 3.270 2017-06-15
441 2017-06-16 10,623,000 -2,000 0.11 9,471,082,206 34,737,210 3.270 2017-06-14
442 2017-06-09 10,625,000 1,232,000 0.11 9,471,082,206 35,062,500 3.300 2017-06-07
443 2017-06-06 9,393,000 -10,000 0.10 9,471,082,206 32,311,920 3.440 2017-06-02
444 2017-06-02 9,403,000 -300,000 0.10 9,471,082,206 31,500,050 3.350 2017-05-31
445 2017-05-24 9,703,000 3,000 0.10 9,471,082,206 33,572,380 3.460 2017-05-22
446 2017-05-23 9,700,000 -20,000 0.10 9,471,082,206 33,368,000 3.440 2017-05-19
447 2017-05-17 9,720,000 3,000 0.10 9,471,082,206 35,380,800 3.640 2017-05-15
448 2017-05-10 9,717,000 -10,000 0.10 9,480,082,206 35,467,050 3.650 2017-05-08
449 2017-05-09 9,727,000 -20,000 0.10 9,480,082,206 34,044,500 3.500 2017-05-05
450 2017-04-28 9,747,000 -20,000 0.10 9,480,082,206 33,432,210 3.430 2017-04-26
451 2017-04-21 9,767,000 -107,000 0.10 9,480,082,206 32,621,780 3.340 2017-04-19
452 2017-04-20 9,874,000 -5,000 0.10 9,480,082,206 33,077,900 3.350 2017-04-18
453 2017-04-18 9,879,000 -24,000 0.10 9,480,082,206 32,501,910 3.290 2017-04-12
454 2017-04-12 9,903,000 -25,000 0.10 9,480,082,206 30,897,360 3.120 2017-04-10
455 2017-04-11 9,928,000 -30,000 0.10 9,480,082,206 31,571,040 3.180 2017-04-07
456 2017-04-10 9,958,000 -38,000 0.11 9,480,082,206 31,168,540 3.130 2017-04-06
457 2017-04-07 9,996,000 -52,000 0.11 9,480,082,206 31,787,280 3.180 2017-04-05
458 2017-04-06 10,048,000 -33,000 0.11 9,480,082,206 30,344,960 3.020 2017-04-03
459 2017-04-05 10,081,000 -393,000 0.11 9,480,082,206 29,738,950 2.950 2017-03-31
460 2017-03-23 10,474,000 8,000 0.11 9,480,082,206 28,698,760 2.740 2017-03-21
461 2017-03-22 10,466,000 -10,000 0.11 9,480,082,206 29,618,780 2.830 2017-03-20
462 2017-03-17 10,476,000 -52,000 0.11 9,480,082,206 29,332,800 2.800 2017-03-15
463 2017-03-15 10,528,000 -16,000 0.11 9,480,082,206 30,531,200 2.900 2017-03-13
464 2017-03-09 10,544,000 -10,000 0.11 9,480,082,206 30,577,600 2.900 2017-03-07
465 2017-03-03 10,554,000 -414,000 0.11 9,617,547,206 29,445,660 2.790 2017-03-01
466 2017-02-27 10,968,000 -43,000 0.11 9,617,547,206 29,723,280 2.710 2017-02-23
467 2017-02-15 11,011,000 -70,000 0.11 9,617,547,206 27,637,610 2.510 2017-02-13
468 2017-02-14 11,081,000 -80,000 0.12 9,617,547,206 27,370,070 2.470 2017-02-10
469 2017-02-13 11,161,000 -20,000 0.12 9,617,547,206 27,232,840 2.440 2017-02-09
470 2017-02-10 11,181,000 -25,000 0.12 9,617,547,206 26,834,400 2.400 2017-02-08
471 2017-02-09 11,206,000 -72,000 0.12 9,617,547,206 26,782,340 2.390 2017-02-07
472 2017-02-08 11,278,000 -3,000 0.12 9,617,547,206 26,728,860 2.370 2017-02-06
473 2017-01-24 11,281,000 -114,000 0.12 9,617,547,206 26,284,730 2.330 2017-01-20
474 2017-01-23 11,395,000 -98,000 0.12 9,617,547,206 25,866,650 2.270 2017-01-19
475 2017-01-20 11,493,000 10,000 0.12 9,617,547,206 25,514,460 2.220 2017-01-18
476 2017-01-19 11,483,000 -30,000 0.12 9,617,547,206 25,377,430 2.210 2017-01-17
477 2017-01-18 11,513,000 -30,000 0.12 9,617,547,206 25,098,340 2.180 2017-01-16
478 2017-01-17 11,543,000 -38,000 0.12 9,617,547,206 25,163,740 2.180 2017-01-13
479 2017-01-16 11,581,000 -70,000 0.12 9,617,547,206 25,130,770 2.170 2017-01-12
480 2017-01-12 11,651,000 -120,000 0.12 9,617,547,206 25,632,200 2.200 2017-01-10
481 2017-01-11 11,771,000 -170,000 0.12 9,617,547,206 26,013,910 2.210 2017-01-09
482 2017-01-10 11,941,000 -43,000 0.12 9,617,547,206 26,031,380 2.180 2017-01-06
483 2017-01-09 11,984,000 -63,000 0.12 9,617,547,206 26,604,480 2.220 2017-01-05
484 2017-01-06 12,047,000 -25,000 0.13 9,617,547,206 26,382,930 2.190 2017-01-04
485 2017-01-05 12,072,000 -1,000 0.13 9,617,547,206 25,834,080 2.140 2017-01-03
486 2016-12-23 12,073,000 -28,000 0.12 10,016,251,206 25,111,840 2.080 2016-12-21
487 2016-12-21 12,101,000 -6,000 0.12 10,016,251,206 25,654,120 2.120 2016-12-19
488 2016-12-19 12,107,000 -20,000 0.12 10,016,251,206 24,698,280 2.040 2016-12-15
489 2016-12-15 12,127,000 -30,000 0.12 10,016,251,206 26,073,050 2.150 2016-12-13
490 2016-12-14 12,157,000 -23,000 0.12 10,016,251,206 26,137,550 2.150 2016-12-12
491 2016-12-13 12,180,000 -39,000 0.12 10,016,251,206 26,552,400 2.180 2016-12-09
492 2016-12-12 12,219,000 -31,000 0.12 10,016,251,206 26,637,420 2.180 2016-12-08
493 2016-12-09 12,250,000 -30,000 0.12 10,016,251,206 26,827,500 2.190 2016-12-07
494 2016-12-08 12,280,000 -50,000 0.12 10,016,251,206 27,138,800 2.210 2016-12-06
495 2016-12-07 12,330,000 -25,000 0.12 10,016,251,206 25,893,000 2.100 2016-12-05
496 2016-12-05 12,355,000 -5,000 0.12 10,016,251,206 25,451,300 2.060 2016-12-01
497 2016-12-02 12,360,000 -26,000 0.12 10,016,251,206 25,956,000 2.100 2016-11-30
498 2016-12-01 12,386,000 10,000 0.12 10,016,251,206 25,143,580 2.030 2016-11-29
499 2016-11-28 12,376,000 -14,000 0.12 10,016,251,206 23,885,680 1.930 2016-11-24
500 2016-11-25 12,390,000 -111,000 0.12 10,016,251,206 24,284,400 1.960 2016-11-23
501 2016-11-24 12,501,000 -90,000 0.12 10,016,251,206 24,126,930 1.930 2016-11-22
502 2016-11-18 12,591,000 -10,000 0.13 10,016,251,206 24,048,810 1.910 2016-11-16
503 2016-11-17 12,601,000 -20,000 0.13 10,016,251,206 24,067,910 1.910 2016-11-15
504 2016-11-15 12,621,000 -80,000 0.13 10,016,251,206 24,358,530 1.930 2016-11-11
505 2016-11-14 12,701,000 -20,000 0.13 10,016,251,206 24,385,920 1.920 2016-11-10
506 2016-11-11 12,721,000 -106,000 0.13 10,016,251,206 24,169,900 1.900 2016-11-09
507 2016-11-10 12,827,000 -10,000 0.13 10,016,251,206 24,371,300 1.900 2016-11-08
508 2016-11-09 12,837,000 -20,000 0.13 10,016,251,206 24,005,190 1.870 2016-11-07
509 2016-11-07 12,857,000 -64,000 0.13 10,016,251,206 24,428,300 1.900 2016-11-03
510 2016-11-04 12,921,000 -95,000 0.13 10,016,251,206 24,549,900 1.900 2016-11-02
511 2016-10-31 13,016,000 -76,000 0.13 10,016,251,206 25,120,880 1.930 2016-10-27
512 2016-10-28 13,092,000 -235,000 0.13 10,016,251,206 25,005,720 1.910 2016-10-26
513 2016-10-27 13,327,000 -164,000 0.13 10,016,251,206 25,321,300 1.900 2016-10-25
514 2016-10-26 13,491,000 -320,000 0.13 10,016,251,206 24,688,530 1.830 2016-10-24
515 2016-10-25 13,811,000 -115,000 0.14 10,016,251,206 26,379,010 1.910 2016-10-20
516 2016-10-20 13,926,000 -205,000 0.14 10,016,251,206 25,345,320 1.820 2016-10-18
517 2016-09-26 14,131,000 -65,000 0.14 10,016,251,206 24,587,940 1.740 2016-09-22
518 2016-09-22 14,196,000 -74,000 0.14 10,016,251,206 25,410,840 1.790 2016-09-20
519 2016-09-20 14,270,000 -3,000 0.14 10,016,251,206 25,543,300 1.790 2016-09-15
520 2016-09-19 14,273,000 10,000 0.14 10,016,251,206 25,263,210 1.770 2016-09-14
521 2016-09-13 14,263,000 -81,000 0.14 10,016,251,206 26,101,290 1.830 2016-09-09
522 2016-09-09 14,344,000 -2,000 0.14 10,016,251,206 25,962,640 1.810 2016-09-07
523 2016-09-08 14,346,000 -80,000 0.14 10,016,251,206 26,540,100 1.850 2016-09-06
524 2016-09-07 14,426,000 -222,000 0.14 10,016,251,206 26,543,840 1.840 2016-09-05
525 2016-09-06 14,648,000 1,054,000 0.15 10,016,251,206 26,366,400 1.800 2016-09-02
526 2016-08-24 13,594,000 -10,000 0.14 10,016,251,206 24,061,380 1.770 2016-08-22
527 2016-08-22 13,604,000 -10,000 0.14 10,016,251,206 24,351,160 1.790 2016-08-18
528 2016-08-17 13,614,000 10,000 0.14 10,016,251,206 23,824,500 1.750 2016-08-15
529 2016-08-11 13,604,000 10,000 0.14 10,016,251,206 25,575,520 1.880 2016-08-09
530 2016-08-10 13,594,000 -4,000 0.14 10,016,251,206 25,420,780 1.870 2016-08-08
531 2016-08-05 13,598,000 -10,000 0.14 10,016,251,206 24,204,440 1.780 2016-08-03
532 2016-07-28 13,608,000 -58,000 0.13 10,305,549,206 24,902,640 1.830 2016-07-26
533 2016-07-27 13,666,000 -71,000 0.13 10,305,549,206 25,692,080 1.880 2016-07-25
534 2016-07-26 13,737,000 -69,000 0.13 10,305,549,206 26,237,670 1.910 2016-07-22
535 2016-07-25 13,806,000 -329,000 0.13 10,305,549,206 25,541,100 1.850 2016-07-21
536 2016-07-22 14,135,000 -553,000 0.14 10,305,549,206 26,432,450 1.870 2016-07-20
537 2016-07-21 14,688,000 -263,000 0.14 10,305,549,206 27,319,680 1.860 2016-07-19
538 2016-07-20 14,951,000 -328,000 0.15 10,305,549,206 25,566,210 1.710 2016-07-18
539 2016-07-18 15,279,000 -64,000 0.15 10,305,549,206 27,807,780 1.820 2016-07-14
540 2016-07-15 15,343,000 -480,000 0.15 10,305,549,206 26,543,390 1.730 2016-07-13
541 2016-07-14 15,823,000 -56,000 0.15 10,305,549,206 27,057,330 1.710 2016-07-12
542 2016-07-13 15,879,000 -120,000 0.15 10,305,549,206 26,676,720 1.680 2016-07-11
543 2016-07-12 15,999,000 -10,000 0.16 10,305,549,206 27,358,290 1.710 2016-07-08
544 2016-07-11 16,009,000 -50,000 0.16 10,305,549,206 27,375,390 1.710 2016-07-07
545 2016-07-08 16,059,000 -84,000 0.16 10,305,549,206 25,854,990 1.610 2016-07-06
546 2016-07-07 16,143,000 -71,000 0.16 10,305,549,206 25,183,080 1.560 2016-07-05
547 2016-07-06 16,214,000 9,000 0.16 10,305,549,206 24,807,420 1.530 2016-07-04
548 2016-07-04 16,205,000 621,000 0.16 10,305,549,206 25,441,850 1.570 2016-06-29
549 2016-06-23 15,584,000 6,717,000 0.15 10,364,182,206 24,778,560 1.590 2016-06-21
550 2016-06-17 8,867,000 -30,000 0.09 10,364,182,206 14,009,860 1.580 2016-06-15
551 2016-06-16 8,897,000 20,000 0.09 10,364,182,206 14,146,230 1.590 2016-06-14
552 2016-06-15 8,877,000 -10,000 0.09 10,364,182,206 14,114,430 1.590 2016-06-13
553 2016-06-13 8,887,000 -10,000 0.09 10,364,182,206 14,841,290 1.670 2016-06-08
554 2016-06-03 8,897,000 10,000 0.09 10,364,182,206 14,057,260 1.580 2016-06-01
555 2016-06-02 8,887,000 -30,000 0.09 10,364,182,206 14,841,290 1.670 2016-05-31
556 2016-06-01 8,917,000 -60,000 0.09 10,364,182,206 13,910,520 1.560 2016-05-30
557 2016-05-19 8,977,000 -10,000 0.09 10,364,182,206 16,248,370 1.810 2016-05-17
558 2016-05-17 8,987,000 -20,000 0.09 10,364,182,206 15,996,860 1.780 2016-05-13
559 2016-05-10 9,007,000 -10,000 0.09 10,364,182,206 16,302,670 1.810 2016-05-06
560 2016-05-06 9,017,000 -10,000 0.09 10,364,182,206 16,230,600 1.800 2016-05-04
561 2016-05-05 9,027,000 10,000 0.09 10,364,182,206 16,158,330 1.790 2016-05-03
562 2016-05-03 9,017,000 -100,000 0.09 10,364,182,206 16,140,430 1.790 2016-04-28
563 2016-04-27 9,117,000 -50,000 0.09 10,364,182,206 18,051,660 1.980 2016-04-25
564 2016-04-25 9,167,000 -50,000 0.09 10,364,182,206 18,242,330 1.990 2016-04-21
565 2016-04-18 9,217,000 10,000 0.09 10,364,182,206 18,526,170 2.010 2016-04-14
566 2016-04-15 9,207,000 -40,000 0.09 10,364,182,206 19,150,560 2.080 2016-04-13
567 2016-04-12 9,247,000 120,000 0.09 10,364,182,206 19,141,290 2.070 2016-04-08
568 2016-04-07 9,127,000 -16,000 0.09 10,364,182,206 19,988,130 2.190 2016-04-05
569 2016-04-06 9,143,000 21,000 0.09 10,364,182,206 19,474,590 2.130 2016-04-01
570 2016-04-05 9,122,000 -10,000 0.09 10,364,182,206 20,250,840 2.220 2016-03-31
571 2016-04-01 9,132,000 45,000 0.09 10,364,182,206 19,816,440 2.170 2016-03-30
572 2016-03-31 9,087,000 25,000 0.09 10,364,182,206 20,990,970 2.310 2016-03-29
573 2016-03-30 9,062,000 10,000 0.09 10,364,182,206 23,017,480 2.540 2016-03-24
574 2016-03-23 9,052,000 -57,000 0.09 10,364,182,206 22,267,920 2.460 2016-03-21
575 2016-03-22 9,109,000 -153,000 0.09 10,364,182,206 21,588,330 2.370 2016-03-18
576 2016-03-21 9,262,000 -15,000 0.09 10,364,182,206 22,877,140 2.470 2016-03-17
577 2016-03-18 9,277,000 -8,000 0.09 10,364,182,206 21,337,100 2.300 2016-03-16
578 2016-03-17 9,285,000 -10,000 0.09 10,364,182,206 19,684,200 2.120 2016-03-15
579 2016-03-16 9,295,000 20,000 0.09 10,364,182,206 19,054,750 2.050 2016-03-14
580 2016-03-15 9,275,000 -30,000 0.09 10,364,182,206 18,828,250 2.030 2016-03-11
581 2016-03-14 9,305,000 -20,000 0.09 10,364,182,206 18,982,200 2.040 2016-03-10
582 2016-03-10 9,325,000 -10,000 0.09 10,364,182,206 19,023,000 2.040 2016-03-08
583 2016-03-09 9,335,000 24,000 0.09 10,364,182,206 19,510,150 2.090 2016-03-07
584 2016-03-08 9,311,000 280,000 0.09 10,364,182,206 18,901,330 2.030 2016-03-04
585 2016-03-04 9,031,000 50,000 0.09 10,364,182,206 17,249,210 1.910 2016-03-02
586 2016-03-03 8,981,000 -16,000 0.09 10,364,182,206 16,704,660 1.860 2016-03-01
587 2016-03-02 8,997,000 63,000 0.09 10,364,182,206 17,904,030 1.990 2016-02-29
588 2015-12-08 8,934,000 -4,000 0.09 10,364,182,206 39,398,940 4.410 2015-12-04
589 2015-10-13 8,938,000 2,000 0.09 10,364,182,206 39,416,580 4.410 2015-10-09
590 2015-09-14 8,936,000 80,000 0.09 10,364,182,206 39,407,760 4.410 2015-09-10
591 2015-09-11 8,856,000 5,312,000 0.09 10,364,182,206 39,054,960 4.410 2015-09-09
592 2015-09-02 3,544,000 100,000 0.03 10,364,182,206 15,629,040 4.410 2015-08-31
593 2015-06-30 3,444,000 50,000 0.03 10,364,182,206 15,188,040 4.410 2015-06-26
594 2015-06-23 3,394,000 2,000 0.03 10,364,182,206 14,967,540 4.410 2015-06-19
595 2015-06-15 3,392,000 10,000 0.03 10,364,182,206 14,958,720 4.410 2015-06-11
596 2015-05-21 3,382,000 30,000 0.03 10,364,182,206 14,914,620 4.410 2015-05-19
597 2015-05-20 3,352,000 8,000 0.03 10,364,182,206 14,782,320 4.410 2015-05-18
598 2015-05-08 3,344,000 -4,000 0.03 10,364,182,206 14,747,040 4.410 2015-05-06
599 2015-04-17 3,348,000 4,000 0.03 10,364,182,206 14,764,680 4.410 2015-04-15
600 2015-04-16 3,344,000 -2,000 0.03 10,364,182,206 14,747,040 4.410 2015-04-14
601 2015-03-27 3,346,000 100,000 0.03 10,364,182,206 14,956,620 4.470 2015-03-25
602 2015-03-16 3,246,000 10,000 0.03 10,364,182,206 14,834,220 4.570 2015-03-12
603 2015-03-03 3,236,000 -20,000 0.03 10,364,182,206 14,950,320 4.620 2015-02-27
604 2015-03-02 3,256,000 -30,000 0.03 10,364,182,206 15,172,960 4.660 2015-02-26
605 2015-02-12 3,286,000 20,000 0.03 10,364,182,206 14,622,700 4.450 2015-02-10
606 2015-02-11 3,266,000 -40,000 0.03 10,364,182,206 14,174,440 4.340 2015-02-09
607 2015-02-10 3,306,000 20,000 0.03 10,364,182,206 14,612,520 4.420 2015-02-06
608 2015-02-09 3,286,000 -30,000 0.03 10,364,182,206 14,787,000 4.500 2015-02-05
609 2015-02-06 3,316,000 20,000 0.03 10,364,182,206 15,353,080 4.630 2015-02-04
610 2015-02-05 3,296,000 10,000 0.03 10,364,182,206 16,117,440 4.890 2015-02-03
611 2015-02-04 3,286,000 10,000 0.03 10,364,182,206 16,298,560 4.960 2015-02-02
612 2015-02-02 3,276,000 10,000 0.03 10,364,182,206 16,380,000 5.000 2015-01-29
613 2015-01-29 3,266,000 10,000 0.03 10,364,182,206 16,395,320 5.020 2015-01-27
614 2015-01-27 3,256,000 5,000 0.03 10,364,182,206 16,540,480 5.080 2015-01-23
615 2015-01-23 3,251,000 4,000 0.03 10,364,182,206 16,937,710 5.210 2015-01-21
616 2015-01-21 3,247,000 15,000 0.03 10,364,182,206 16,527,230 5.090 2015-01-19
617 2015-01-13 3,232,000 -20,000 0.03 10,364,182,206 18,066,880 5.590 2015-01-09
618 2015-01-09 3,252,000 -20,000 0.03 10,364,182,206 17,398,200 5.350 2015-01-07
619 2015-01-08 3,272,000 24,000 0.03 10,364,182,206 16,752,640 5.120 2015-01-06
620 2014-12-02 3,248,000 10,000 0.03 10,364,182,206 18,838,400 5.800 2014-11-28
621 2014-11-28 3,238,000 10,000 0.03 10,364,182,206 19,007,060 5.870 2014-11-26
622 2014-10-29 3,228,000 10,000 0.03 10,364,182,206 19,690,800 6.100 2014-10-27
623 2014-10-21 3,218,000 20,000 0.03 10,364,182,206 20,176,860 6.270 2014-10-17
624 2014-10-20 3,198,000 -60,000 0.03 10,364,182,206 20,595,120 6.440 2014-10-16
625 2014-10-14 3,258,000 -434,000 0.03 10,364,182,206 20,036,700 6.150 2014-10-10
626 2014-10-13 3,692,000 -10,000 0.04 10,364,182,206 22,853,480 6.190 2014-10-09
627 2014-09-30 3,702,000 -58,000 0.04 10,364,182,206 22,360,080 6.040 2014-09-26
628 2014-09-24 3,760,000 -3,000 0.04 10,364,182,206 22,635,200 6.020 2014-09-22
629 2014-09-23 3,763,000 10,000 0.04 10,364,182,206 23,067,190 6.130 2014-09-19
630 2014-09-12 3,753,000 -2,000 0.04 10,364,182,206 21,767,400 5.800 2014-09-10
631 2014-09-11 3,755,000 475,000 0.04 10,364,182,206 21,215,750 5.650 2014-09-08
632 2014-09-08 3,280,000 -15,000 0.03 10,364,182,206 18,236,800 5.560 2014-09-04
633 2014-09-05 3,295,000 -11,000 0.03 10,364,182,206 17,924,800 5.440 2014-09-03
634 2014-08-11 3,306,000 -19,000 0.03 10,364,182,206 16,530,000 5.000 2014-08-07
635 2014-08-08 3,325,000 -25,000 0.03 10,364,182,206 16,857,750 5.070 2014-08-06
636 2014-08-01 3,350,000 -108,000 0.03 10,364,182,206 16,281,000 4.860 2014-07-30
637 2014-07-31 3,458,000 -167,000 0.03 10,364,182,206 16,840,460 4.870 2014-07-29
638 2014-07-30 3,625,000 -343,000 0.03 10,364,182,206 17,980,000 4.960 2014-07-28
639 2014-07-25 3,968,000 -8,000 0.04 10,364,182,206 19,879,680 5.010 2014-07-23
640 2014-07-21 3,976,000 -7,000 0.04 10,364,182,206 20,953,520 5.270 2014-07-17
641 2014-07-18 3,983,000 -61,000 0.04 10,364,182,206 20,711,600 5.200 2014-07-16
642 2014-07-16 4,044,000 -8,000 0.04 10,364,182,206 20,381,760 5.040 2014-07-14
643 2014-07-15 4,052,000 -4,000 0.04 10,364,182,206 20,260,000 5.000 2014-07-11
644 2014-07-10 4,056,000 -32,000 0.04 10,364,182,206 20,320,560 5.010 2014-07-08
645 2014-07-09 4,088,000 -89,000 0.04 10,364,182,206 20,358,240 4.980 2014-07-07
646 2014-07-07 4,177,000 -20,000 0.04 10,364,182,206 20,592,610 4.930 2014-07-03
647 2014-07-02 4,197,000 1,000 0.04 10,364,182,206 19,809,840 4.720 2014-06-27
648 2014-06-24 4,196,000 1,000 0.04 10,364,182,206 19,805,120 4.720 2014-06-20
649 2014-06-23 4,195,000 -3,000 0.04 10,364,182,206 20,261,850 4.830 2014-06-19
650 2014-06-20 4,198,000 2,142,000 0.04 10,364,182,206 20,906,040 4.980 2014-06-18
651 2014-06-16 2,056,000 -2,000 0.04 5,182,091,103 10,074,400 4.900 2014-06-12
652 2014-06-12 2,058,000 -13,000 0.04 5,182,091,103 9,878,400 4.800 2014-06-10
653 2014-06-11 2,071,000 -90,000 0.04 5,182,091,103 9,733,700 4.700 2014-06-09
654 2014-06-10 2,161,000 10,000 0.04 5,182,091,103 10,243,140 4.740 2014-06-06
655 2014-06-06 2,151,000 28,000 0.04 5,182,091,103 9,916,110 4.610 2014-06-04
656 2014-06-05 2,123,000 -2,123,000 0.04 5,182,091,103 9,680,880 4.560 2014-06-03
657 2014-05-29 4,246,000 -10,000 0.04 10,364,182,206 20,232,190 4.765 2014-05-27
658 2014-05-28 4,256,000 -20,000 0.04 10,364,182,206 20,428,800 4.800 2014-05-26
659 2014-05-27 4,276,000 -20,000 0.04 10,364,182,206 20,118,580 4.705 2014-05-23
660 2014-05-26 4,296,000 -28,000 0.04 10,364,182,206 19,997,880 4.655 2014-05-22
661 2014-05-23 4,324,000 776,000 0.04 10,364,182,206 19,241,800 4.450 2014-05-21
662 2014-05-22 3,548,000 -10,000 0.03 10,364,182,206 15,824,080 4.460 2014-05-20
663 2014-04-08 3,558,000 20,000 0.03 10,364,182,206 16,366,800 4.600 2014-04-04
664 2014-03-24 3,538,000 -10,000 0.03 10,364,182,206 17,725,380 5.010 2014-03-20
665 2014-03-18 3,548,000 10,000 0.03 10,364,182,206 17,119,100 4.825 2014-03-14
666 2014-03-13 3,538,000 -30,000 0.03 10,364,182,206 16,805,500 4.750 2014-03-11
667 2014-03-12 3,568,000 10,000 0.03 10,364,182,206 16,234,400 4.550 2014-03-10
668 2014-03-11 3,558,000 20,000 0.03 10,364,182,206 16,206,690 4.555 2014-03-07
669 2014-02-25 3,538,000 -56,000 0.03 10,364,182,206 16,380,940 4.630 2014-02-21
670 2014-02-24 3,594,000 -26,000 0.03 10,364,182,206 16,532,400 4.600 2014-02-20
671 2014-02-07 3,620,000 -60,000 0.03 10,364,182,206 14,443,800 3.990 2014-02-05
672 2014-02-06 3,680,000 20,000 0.04 10,364,182,206 15,216,800 4.135 2014-02-04
673 2014-02-05 3,660,000 2,000 0.04 10,364,182,206 15,207,300 4.155 2014-01-29
674 2014-01-10 3,658,000 -10,000 0.04 10,350,048,000 14,449,100 3.950 2014-01-08
675 2014-01-08 3,668,000 -16,000 0.04 10,350,048,000 14,085,120 3.840 2014-01-06
676 2014-01-07 3,684,000 -52,000 0.04 10,350,048,000 13,851,840 3.760 2014-01-03
677 2014-01-06 3,736,000 -66,000 0.04 10,350,048,000 13,916,600 3.725 2014-01-02
678 2014-01-03 3,802,000 -6,000 0.04 10,350,048,000 13,535,120 3.560 2013-12-30
679 2013-12-17 3,808,000 -16,000 0.04 10,350,048,000 13,061,440 3.430 2013-12-13
680 2013-12-12 3,824,000 -20,000 0.04 10,350,048,000 12,504,480 3.270 2013-12-10
681 2013-12-11 3,844,000 -328,000 0.04 10,350,048,000 12,454,560 3.240 2013-12-09
682 2013-12-10 4,172,000 -116,000 0.04 10,350,048,000 13,496,420 3.235 2013-12-06
683 2013-12-06 4,288,000 -20,000 0.04 10,350,048,000 13,142,720 3.065 2013-12-04
684 2013-12-04 4,308,000 -14,000 0.04 10,350,048,000 13,031,700 3.025 2013-12-02
685 2013-12-03 4,322,000 -30,000 0.04 10,350,048,000 13,138,880 3.040 2013-11-29
686 2013-12-02 4,352,000 -2,000 0.04 10,350,048,000 13,034,240 2.995 2013-11-28
687 2013-11-29 4,354,000 -6,000 0.04 10,350,048,000 13,018,460 2.990 2013-11-27
688 2013-11-27 4,360,000 -72,000 0.04 10,350,048,000 13,363,400 3.065 2013-11-25
689 2013-11-26 4,432,000 -4,000 0.04 10,350,048,000 13,451,120 3.035 2013-11-22
690 2013-11-25 4,436,000 -30,000 0.04 10,350,048,000 13,574,160 3.060 2013-11-21
691 2013-11-22 4,466,000 -2,000 0.04 10,350,048,000 13,598,970 3.045 2013-11-20
692 2013-11-21 4,468,000 -86,000 0.04 10,350,048,000 13,627,400 3.050 2013-11-19
693 2013-11-20 4,554,000 -92,000 0.04 10,350,048,000 13,684,770 3.005 2013-11-18
694 2013-11-12 4,646,000 20,000 0.04 10,350,048,000 13,032,030 2.805 2013-11-08
695 2013-10-25 4,626,000 -44,000 0.04 10,350,048,000 13,392,270 2.895 2013-10-23
696 2013-10-24 4,670,000 -70,000 0.05 10,350,048,000 14,103,400 3.020 2013-10-22
697 2013-10-22 4,740,000 -20,000 0.05 10,350,048,000 13,722,300 2.895 2013-10-18
698 2013-10-21 4,760,000 -26,000 0.05 10,350,048,000 13,827,800 2.905 2013-10-17
699 2013-10-18 4,786,000 -14,000 0.05 10,350,048,000 13,735,820 2.870 2013-10-16
700 2013-10-17 4,800,000 -8,000 0.05 10,350,048,000 14,040,000 2.925 2013-10-15
701 2013-10-16 4,808,000 -4,000 0.05 10,350,048,000 14,063,400 2.925 2013-10-11
702 2013-10-15 4,812,000 -4,000 0.05 10,350,048,000 14,002,920 2.910 2013-10-10
703 2013-10-07 4,816,000 -20,000 0.05 10,350,048,000 13,147,680 2.730 2013-10-03
704 2013-10-04 4,836,000 -20,000 0.05 10,350,048,000 13,250,640 2.740 2013-10-02
705 2013-09-17 4,856,000 40,000 0.05 10,350,048,000 11,897,200 2.450 2013-09-13
706 2013-09-11 4,816,000 -20,000 0.05 10,350,048,000 13,846,000 2.875 2013-09-09
707 2013-09-10 4,836,000 -8,000 0.05 10,350,048,000 13,516,620 2.795 2013-09-06
708 2013-09-09 4,844,000 284,000 0.05 10,350,048,000 13,611,640 2.810 2013-09-05
709 2013-09-04 4,560,000 -10,000 0.04 10,350,048,000 12,768,000 2.800 2013-09-02
710 2013-09-03 4,570,000 -130,000 0.04 10,350,048,000 13,230,150 2.895 2013-08-30
711 2013-08-28 4,700,000 -400,000 0.05 10,350,048,000 12,173,000 2.590 2013-08-26
712 2013-08-22 5,100,000 400,000 0.05 10,350,048,000 12,495,000 2.450 2013-08-20
713 2013-08-13 4,700,000 2,000 0.05 10,350,048,000 12,549,000 2.670 2013-08-09
714 2013-08-09 4,698,000 -14,000 0.05 10,350,048,000 12,590,640 2.680 2013-08-07
715 2013-08-07 4,712,000 -12,000 0.05 10,350,048,000 12,840,200 2.725 2013-08-05
716 2013-08-06 4,724,000 -328,000 0.05 10,350,048,000 13,250,820 2.805 2013-08-02
717 2013-08-02 5,052,000 -48,000 0.05 10,350,048,000 14,170,860 2.805 2013-07-31
718 2013-08-01 5,100,000 -8,000 0.05 10,350,048,000 14,356,500 2.815 2013-07-30
719 2013-07-30 5,108,000 -36,000 0.05 10,350,048,000 14,557,800 2.850 2013-07-26
720 2013-07-29 5,144,000 -92,000 0.05 10,350,048,000 14,146,000 2.750 2013-07-25
721 2013-07-26 5,236,000 -48,000 0.05 10,350,048,000 14,686,980 2.805 2013-07-24
722 2013-07-25 5,284,000 -128,000 0.05 10,350,048,000 14,953,720 2.830 2013-07-23
723 2013-07-23 5,412,000 -4,000 0.05 10,350,048,000 14,964,180 2.765 2013-07-19
724 2013-07-22 5,416,000 -138,000 0.05 10,350,048,000 15,300,200 2.825 2013-07-18
725 2013-07-19 5,554,000 -60,000 0.05 10,350,048,000 15,106,880 2.720 2013-07-17
726 2013-07-18 5,614,000 -40,000 0.05 10,350,048,000 14,905,170 2.655 2013-07-16
727 2013-07-16 5,654,000 -220,000 0.05 10,350,048,000 14,700,400 2.600 2013-07-12
728 2013-07-09 5,874,000 -20,000 0.06 10,350,048,000 14,303,190 2.435 2013-07-05
729 2013-07-05 5,894,000 -26,000 0.06 10,350,048,000 14,292,950 2.425 2013-07-03
730 2013-07-04 5,920,000 -54,000 0.06 10,350,048,000 15,155,200 2.560 2013-07-02
731 2013-07-03 5,974,000 -76,000 0.06 10,350,048,000 15,233,700 2.550 2013-06-28
732 2013-07-02 6,050,000 -6,000 0.06 10,350,048,000 15,276,250 2.525 2013-06-27
733 2013-06-28 6,056,000 -340,000 0.06 10,350,048,000 14,776,640 2.440 2013-06-26
734 2013-06-26 6,396,000 -10,000 0.06 10,350,048,000 14,966,640 2.340 2013-06-24
735 2013-06-20 6,406,000 -28,000 0.06 10,350,048,000 16,431,390 2.565 2013-06-18
736 2013-06-18 6,434,000 -24,000 0.06 10,350,048,000 16,631,890 2.585 2013-06-14
737 2013-06-17 6,458,000 -2,000 0.06 10,350,048,000 16,274,160 2.520 2013-06-13
738 2013-06-14 6,460,000 -18,000 0.06 10,350,048,000 16,343,800 2.530 2013-06-11
739 2013-06-11 6,478,000 -56,000 0.06 10,350,048,000 16,454,120 2.540 2013-06-07
740 2013-06-10 6,534,000 -124,000 0.06 10,350,048,000 16,400,340 2.510 2013-06-06
741 2013-06-07 6,658,000 -48,000 0.06 10,350,048,000 16,678,290 2.505 2013-06-05
742 2013-06-05 6,706,000 20,000 0.06 10,350,048,000 15,993,810 2.385 2013-06-03
743 2013-05-31 6,686,000 -216,000 0.06 10,350,048,000 16,280,410 2.435 2013-05-29
744 2013-05-30 6,902,000 -112,000 0.07 10,350,048,000 16,495,780 2.390 2013-05-28
745 2013-05-28 7,014,000 -36,000 0.07 10,350,048,000 16,132,200 2.300 2013-05-24
746 2013-05-27 7,050,000 -134,000 0.07 10,350,048,000 16,779,000 2.380 2013-05-23
747 2013-05-24 7,184,000 -16,000 0.07 10,350,048,000 16,954,240 2.360 2013-05-22
748 2013-05-23 7,200,000 -60,000 0.07 10,350,048,000 16,884,000 2.345 2013-05-21
749 2013-05-20 7,260,000 -76,000 0.07 10,350,048,000 16,952,100 2.335 2013-05-15
750 2013-05-16 7,336,000 -2,000 0.07 10,350,048,000 16,799,440 2.290 2013-05-14
751 2013-05-13 7,338,000 -18,000 0.07 10,350,048,000 16,730,640 2.280 2013-05-09
752 2013-05-10 7,356,000 -52,000 0.07 10,350,048,000 16,845,240 2.290 2013-05-08
753 2013-05-07 7,408,000 -36,000 0.07 10,350,048,000 16,297,600 2.200 2013-05-03
754 2013-05-06 7,444,000 -42,000 0.07 10,350,048,000 16,525,680 2.220 2013-05-02
755 2013-05-03 7,486,000 -46,000 0.07 10,350,048,000 16,282,050 2.175 2013-04-30
756 2013-05-02 7,532,000 -28,000 0.07 10,350,048,000 16,193,800 2.150 2013-04-29
757 2013-04-30 7,560,000 -40,000 0.07 10,350,048,000 15,800,400 2.090 2013-04-26
758 2013-04-29 7,600,000 -60,000 0.07 10,350,048,000 16,492,000 2.170 2013-04-25
759 2013-04-25 7,660,000 -24,000 0.07 10,350,048,000 16,813,700 2.195 2013-04-23
760 2013-04-23 7,684,000 -94,000 0.07 10,350,048,000 16,597,440 2.160 2013-04-19
761 2013-04-22 7,778,000 -4,000 0.08 10,350,048,000 16,567,140 2.130 2013-04-18
762 2013-04-19 7,782,000 -40,000 0.08 10,350,048,000 16,342,200 2.100 2013-04-17
763 2013-04-18 7,822,000 -66,000 0.08 10,350,048,000 16,739,080 2.140 2013-04-16
764 2013-04-17 7,888,000 -468,000 0.08 10,350,048,000 17,235,280 2.185 2013-04-15
765 2013-04-16 8,356,000 -180,000 0.08 10,350,048,000 16,879,120 2.020 2013-04-12
766 2013-04-09 8,536,000 -68,000 0.08 10,350,048,000 16,218,400 1.900 2013-04-05
767 2013-04-08 8,604,000 -10,000 0.08 10,350,048,000 16,734,780 1.945 2013-04-03
768 2013-04-05 8,614,000 -40,000 0.08 10,350,048,000 16,797,300 1.950 2013-04-02
769 2013-04-03 8,654,000 -310,000 0.08 10,350,048,000 16,615,680 1.920 2013-03-28
770 2013-04-02 8,964,000 -386,000 0.09 10,350,048,000 17,121,240 1.910 2013-03-27
771 2013-03-28 9,350,000 -10,000 0.09 10,350,048,000 16,970,250 1.815 2013-03-26
772 2013-03-27 9,360,000 -10,000 0.09 10,350,048,000 16,988,400 1.815 2013-03-25
773 2013-03-18 9,370,000 -44,000 0.09 10,350,048,000 17,287,650 1.845 2013-03-14
774 2013-03-14 9,414,000 -12,000 0.09 10,350,048,000 17,415,900 1.850 2013-03-12
775 2013-03-13 9,426,000 -30,000 0.09 10,350,048,000 17,532,360 1.860 2013-03-11
776 2013-03-08 9,456,000 -106,000 0.09 10,350,048,000 18,013,680 1.905 2013-03-06
777 2013-03-07 9,562,000 -36,000 0.09 10,350,048,000 18,024,370 1.885 2013-03-05
778 2013-03-06 9,598,000 -40,000 0.09 10,350,048,000 17,996,250 1.875 2013-03-04
779 2013-03-05 9,638,000 -12,000 0.09 10,350,048,000 17,974,870 1.865 2013-03-01
780 2013-02-25 9,650,000 -498,000 0.09 10,350,048,000 17,997,250 1.865 2013-02-21
781 2013-02-22 10,148,000 -34,000 0.10 10,350,048,000 18,773,800 1.850 2013-02-20
782 2013-02-21 10,182,000 -20,000 0.10 10,350,048,000 18,174,870 1.785 2013-02-19
783 2013-02-19 10,202,000 -20,000 0.10 10,350,048,000 18,465,620 1.810 2013-02-15
784 2013-02-08 10,222,000 -18,000 0.10 10,350,048,000 17,479,620 1.710 2013-02-06
785 2013-02-06 10,240,000 -20,000 0.10 10,350,048,000 17,664,000 1.725 2013-02-04
786 2013-01-31 10,260,000 -32,000 0.10 10,350,048,000 17,236,800 1.680 2013-01-29
787 2013-01-30 10,292,000 -92,000 0.10 10,350,048,000 17,393,480 1.690 2013-01-28
788 2013-01-28 10,384,000 -10,000 0.10 10,350,048,000 17,964,320 1.730 2013-01-24
789 2013-01-25 10,394,000 -10,000 0.10 10,350,048,000 18,137,530 1.745 2013-01-23
790 2013-01-24 10,404,000 -20,000 0.10 10,350,048,000 18,102,960 1.740 2013-01-22
791 2013-01-23 10,424,000 -74,000 0.10 10,350,048,000 18,711,080 1.795 2013-01-21
792 2013-01-21 10,498,000 -80,000 0.10 10,350,048,000 18,581,460 1.770 2013-01-17
793 2013-01-15 10,578,000 -18,000 0.10 10,350,048,000 17,718,150 1.675 2013-01-11
794 2013-01-10 10,596,000 -52,000 0.10 10,350,048,000 18,860,880 1.780 2013-01-08
795 2013-01-09 10,648,000 -360,000 0.10 10,350,048,000 19,219,640 1.805 2013-01-07
796 2013-01-03 11,008,000 -108,000 0.11 10,350,048,000 18,548,480 1.685 2012-12-28
797 2012-11-28 11,116,000 -54,000 0.11 10,350,048,000 17,785,600 1.600 2012-11-26
798 2012-11-27 11,170,000 -20,000 0.11 10,350,048,000 17,145,950 1.535 2012-11-23
799 2012-11-26 11,190,000 -40,000 0.11 10,350,048,000 17,176,650 1.535 2012-11-22
800 2012-11-23 11,230,000 -200,000 0.11 10,350,048,000 17,181,900 1.530 2012-11-21
801 2012-11-20 11,430,000 -54,000 0.11 10,350,048,000 17,430,750 1.525 2012-11-16
802 2012-10-31 11,484,000 60,000 0.11 10,350,048,000 17,053,740 1.485 2012-10-29
803 2012-10-29 11,424,000 120,000 0.11 10,350,048,000 17,478,720 1.530 2012-10-25
804 2012-10-22 11,304,000 40,000 0.11 10,350,048,000 17,069,040 1.510 2012-10-18
805 2012-10-19 11,264,000 -2,000 0.11 10,350,048,000 17,233,920 1.530 2012-10-17
806 2012-10-18 11,266,000 -40,000 0.11 10,350,048,000 17,180,650 1.525 2012-10-16
807 2012-10-17 11,306,000 -160,000 0.11 10,350,048,000 16,902,470 1.495 2012-10-15
808 2012-10-10 11,466,000 -4,000 0.11 10,350,048,000 16,568,370 1.445 2012-10-08
809 2012-10-04 11,470,000 20,000 0.11 10,350,048,000 16,230,050 1.415 2012-09-28
810 2012-09-25 11,450,000 -18,000 0.11 10,350,048,000 16,831,500 1.470 2012-09-21
811 2012-09-24 11,468,000 -144,000 0.11 10,350,048,000 17,029,980 1.485 2012-09-20
812 2012-09-21 11,612,000 1,218,000 0.11 10,350,048,000 17,301,880 1.490 2012-09-19
813 2012-09-03 10,394,000 -64,000 0.10 10,350,048,000 16,526,460 1.590 2012-08-30
814 2012-08-31 10,458,000 -100,000 0.10 10,350,048,000 17,098,830 1.635 2012-08-29
815 2012-08-30 10,558,000 -94,000 0.10 10,350,048,000 16,787,220 1.590 2012-08-28
816 2012-08-29 10,652,000 -20,000 0.10 10,350,048,000 16,191,040 1.520 2012-08-27
817 2012-08-27 10,672,000 -60,000 0.10 10,350,048,000 16,381,520 1.535 2012-08-23
818 2012-08-23 10,732,000 -36,000 0.10 10,350,048,000 16,688,260 1.555 2012-08-21
819 2012-08-22 10,768,000 -20,000 0.10 10,350,048,000 16,798,080 1.560 2012-08-20
820 2012-08-21 10,788,000 -64,000 0.10 10,350,048,000 16,775,340 1.555 2012-08-17
821 2012-08-20 10,852,000 -50,000 0.10 10,350,048,000 16,603,560 1.530 2012-08-16
822 2012-08-17 10,902,000 -30,000 0.11 10,350,048,000 16,680,060 1.530 2012-08-15
823 2012-08-15 10,932,000 -210,000 0.11 10,350,048,000 16,725,960 1.530 2012-08-13
824 2012-08-08 11,142,000 40,000 0.11 10,350,048,000 16,378,740 1.470 2012-08-06
825 2012-08-01 11,102,000 -26,000 0.11 10,350,048,000 16,486,470 1.485 2012-07-30
826 2012-07-31 11,128,000 -742,000 0.11 10,350,048,000 16,525,080 1.485 2012-07-27
827 2012-07-30 11,870,000 -32,000 0.11 10,350,048,000 17,508,250 1.475 2012-07-26
828 2012-07-27 11,902,000 -68,000 0.11 10,350,048,000 17,436,430 1.465 2012-07-25
829 2012-07-24 11,970,000 -40,000 0.12 10,350,048,000 18,433,800 1.540 2012-07-20
830 2012-07-19 12,010,000 -60,000 0.12 10,350,048,000 18,075,050 1.505 2012-07-17
831 2012-07-17 12,070,000 -44,000 0.12 10,350,048,000 18,406,750 1.525 2012-07-13
832 2012-07-16 12,114,000 -140,000 0.12 10,350,048,000 18,716,130 1.545 2012-07-12
833 2012-07-13 12,254,000 -180,000 0.12 10,350,048,000 18,993,700 1.550 2012-07-11
834 2012-07-12 12,434,000 -20,000 0.12 10,350,048,000 17,780,620 1.430 2012-07-10
835 2012-07-06 12,454,000 -10,000 0.12 10,350,048,000 17,809,220 1.430 2012-07-04
836 2012-07-05 12,464,000 -68,000 0.12 10,350,048,000 18,010,480 1.445 2012-07-03
837 2012-07-03 12,532,000 -8,000 0.12 10,350,048,000 17,356,820 1.385 2012-06-28
838 2012-06-28 12,540,000 -80,000 0.12 10,350,048,000 16,991,700 1.355 2012-06-26
839 2012-06-25 12,620,000 -50,000 0.12 10,350,048,000 17,604,900 1.395 2012-06-21
840 2012-06-22 12,670,000 -10,000 0.12 10,350,048,000 17,864,700 1.410 2012-06-20
841 2012-06-21 12,680,000 -122,000 0.12 10,350,048,000 18,132,400 1.430 2012-06-19
842 2012-06-20 12,802,000 -52,000 0.12 10,350,048,000 17,666,760 1.380 2012-06-18
843 2012-06-14 12,854,000 -8,000 0.12 10,350,048,000 17,095,820 1.330 2012-06-12
844 2012-06-13 12,862,000 -60,000 0.12 10,350,048,000 17,235,080 1.340 2012-06-11
845 2012-06-12 12,922,000 -20,000 0.12 10,350,048,000 16,540,160 1.280 2012-06-08
846 2012-06-11 12,942,000 -4,000 0.13 10,350,048,000 16,501,050 1.275 2012-06-07
847 2012-06-07 12,946,000 -110,000 0.13 10,350,048,000 16,311,960 1.260 2012-06-05
848 2012-06-06 13,056,000 366,000 0.13 10,350,048,000 17,103,360 1.310 2012-06-04
849 2012-05-28 12,690,000 -20,000 0.12 10,350,048,000 16,814,250 1.325 2012-05-24
850 2012-05-25 12,710,000 1,528,000 0.12 10,350,048,000 16,967,850 1.335 2012-05-23
851 2012-05-24 11,182,000 10,000 0.11 10,350,048,000 14,704,330 1.315 2012-05-22
852 2012-04-03 11,172,000 -40,000 0.11 10,350,048,000 16,925,580 1.515 2012-03-30
853 2012-03-21 11,212,000 -130,000 0.11 10,350,048,000 17,771,020 1.585 2012-03-19
854 2012-03-16 11,342,000 -204,000 0.11 10,350,048,000 17,977,070 1.585 2012-03-14
855 2012-03-07 11,546,000 30,000 0.11 10,350,048,000 18,358,140 1.590 2012-03-05
856 2012-02-03 11,516,000 -2,000 0.11 10,350,048,000 15,949,660 1.385 2012-02-01
857 2011-11-23 11,518,000 -2,000 0.11 10,350,048,000 16,758,690 1.455 2011-11-21
858 2011-11-09 11,520,000 60,000 0.11 10,350,048,000 18,892,800 1.640 2011-11-07
859 2011-11-02 11,460,000 -2,000 0.11 10,350,048,000 19,138,200 1.670 2011-10-31
860 2011-11-01 11,462,000 -58,000 0.11 10,350,048,000 18,797,680 1.640 2011-10-28
861 2011-10-31 11,520,000 -114,000 0.11 10,350,048,000 19,238,400 1.670 2011-10-27
862 2011-10-27 11,634,000 -24,000 0.11 10,350,048,000 18,149,040 1.560 2011-10-25
863 2011-10-24 11,658,000 -140,000 0.11 10,350,048,000 17,312,130 1.485 2011-10-20
864 2011-10-21 11,798,000 -60,000 0.11 10,350,048,000 17,638,010 1.495 2011-10-19
865 2011-10-19 11,858,000 -40,000 0.11 10,350,048,000 19,150,670 1.615 2011-10-17
866 2011-10-18 11,898,000 -6,000 0.11 10,350,048,000 18,263,430 1.535 2011-10-14
867 2011-10-17 11,904,000 -104,000 0.12 10,350,048,000 18,689,280 1.570 2011-10-13
868 2011-10-14 12,008,000 -84,000 0.12 10,350,048,000 18,012,000 1.500 2011-10-12
869 2011-10-13 12,092,000 -12,000 0.12 10,350,048,000 17,352,020 1.435 2011-10-11
870 2011-10-03 12,104,000 -156,000 0.12 10,350,048,000 18,095,480 1.495 2011-09-28
871 2011-09-30 12,260,000 -88,000 0.12 10,350,048,000 16,980,100 1.385 2011-09-27
872 2011-09-28 12,348,000 -50,000 0.12 10,350,048,000 16,237,620 1.315 2011-09-26
873 2011-09-27 12,398,000 -78,000 0.12 10,350,048,000 17,233,220 1.390 2011-09-23
874 2011-09-26 12,476,000 -50,000 0.12 10,350,048,000 17,154,500 1.375 2011-09-22
875 2011-09-23 12,526,000 -278,000 0.12 10,350,048,000 18,851,630 1.505 2011-09-21
876 2011-09-22 12,804,000 -6,000 0.12 10,350,048,000 20,230,320 1.580 2011-09-20
877 2011-09-21 12,810,000 -40,000 0.12 10,350,048,000 20,239,800 1.580 2011-09-19
878 2011-09-20 12,850,000 -36,000 0.12 10,350,048,000 20,752,750 1.615 2011-09-16
879 2011-09-16 12,886,000 -2,000 0.12 10,350,048,000 20,166,590 1.565 2011-09-14
880 2011-09-14 12,888,000 4,420,000 0.12 10,350,048,000 21,136,320 1.640 2011-09-09
881 2011-08-09 8,468,000 -120,000 0.08 10,350,048,000 12,956,040 1.530 2011-08-05
882 2011-07-25 8,588,000 120,000 0.08 10,375,000,000 14,642,540 1.705 2011-07-21
883 2011-06-02 8,468,000 -4,000 0.08 10,375,000,000 20,534,900 2.425 2011-05-31
884 2011-06-01 8,472,000 -128,000 0.08 10,375,000,000 21,095,280 2.490 2011-05-30
885 2011-05-31 8,600,000 -52,000 0.08 10,375,000,000 21,371,000 2.485 2011-05-27
886 2011-05-30 8,652,000 -82,000 0.08 10,375,000,000 21,500,220 2.485 2011-05-26
887 2011-05-27 8,734,000 3,820,000 0.08 10,375,000,000 21,572,980 2.470 2011-05-25
888 2011-05-26 4,914,000 40,000 0.05 10,375,000,000 11,793,600 2.400 2011-05-24
889 2011-04-26 4,874,000 -80,000 0.05 10,375,000,000 12,623,660 2.590 2011-04-20
890 2011-03-22 4,954,000 -12,000 0.05 10,375,000,000 11,939,140 2.410 2011-03-18
891 2011-03-16 4,966,000 -2,000 0.05 10,375,000,000 12,166,700 2.450 2011-03-14
892 2011-03-10 4,968,000 -100,000 0.05 10,375,000,000 12,221,280 2.460 2011-03-08
893 2011-03-07 5,068,000 100,000 0.05 10,375,000,000 12,771,360 2.520 2011-03-03
894 2011-02-17 4,968,000 -4,000 0.05 10,375,000,000 12,146,760 2.445 2011-02-15
895 2011-02-08 4,972,000 20,000 0.05 10,375,000,000 13,126,080 2.640 2011-02-01
896 2011-01-31 4,952,000 20,000 0.05 10,375,000,000 12,776,160 2.580 2011-01-27
897 2011-01-27 4,932,000 -26,000 0.05 10,375,000,000 12,798,540 2.595 2011-01-25
898 2011-01-26 4,958,000 -140,000 0.05 10,375,000,000 13,089,120 2.640 2011-01-24
899 2011-01-25 5,098,000 40,000 0.05 10,375,000,000 13,688,130 2.685 2011-01-21
900 2011-01-21 5,058,000 -80,000 0.05 10,375,000,000 14,010,660 2.770 2011-01-19
901 2011-01-17 5,138,000 20,000 0.05 10,375,000,000 14,283,640 2.780 2011-01-13
902 2011-01-06 5,118,000 -254,000 0.05 10,375,000,000 14,535,120 2.840 2011-01-04
903 2010-12-30 5,372,000 -8,000 0.05 10,375,000,000 15,122,180 2.815 2010-12-28
904 2010-12-28 5,380,000 -136,000 0.05 10,375,000,000 15,064,000 2.800 2010-12-22
905 2010-12-20 5,516,000 -10,000 0.05 10,375,000,000 15,886,080 2.880 2010-12-16
906 2010-12-16 5,526,000 -6,000 0.05 10,375,000,000 16,218,810 2.935 2010-12-14
907 2010-12-14 5,532,000 32,000 0.05 10,375,000,000 16,208,760 2.930 2010-12-10
908 2010-12-10 5,500,000 -52,000 0.05 10,375,000,000 16,307,500 2.965 2010-12-08
909 2010-12-09 5,552,000 -40,000 0.05 10,375,000,000 15,878,720 2.860 2010-12-07
910 2010-12-03 5,592,000 12,000 0.05 10,375,000,000 16,552,320 2.960 2010-12-01
911 2010-12-02 5,580,000 4,000 0.05 10,375,000,000 16,740,000 3.000 2010-11-30
912 2010-11-29 5,576,000 -276,000 0.05 10,375,000,000 16,393,440 2.940 2010-11-25
913 2010-11-25 5,852,000 -200,000 0.06 10,375,000,000 16,268,560 2.780 2010-11-23
914 2010-11-23 6,052,000 4,000 0.06 10,375,000,000 17,308,720 2.860 2010-11-19
915 2010-11-18 6,048,000 2,000 0.06 10,375,000,000 16,964,640 2.805 2010-11-16
916 2010-11-17 6,046,000 14,000 0.06 10,375,000,000 17,321,790 2.865 2010-11-15
917 2010-11-16 6,032,000 14,000 0.06 10,375,000,000 17,281,680 2.865 2010-11-12
918 2010-11-15 6,018,000 -12,000 0.06 10,375,000,000 17,753,100 2.950 2010-11-11
919 2010-11-12 6,030,000 -20,000 0.06 10,375,000,000 17,788,500 2.950 2010-11-10
920 2010-11-11 6,050,000 8,000 0.06 10,375,000,000 17,666,000 2.920 2010-11-09
921 2010-11-10 6,042,000 -20,000 0.06 10,375,000,000 17,914,530 2.965 2010-11-08
922 2010-11-09 6,062,000 20,000 0.06 10,375,000,000 17,519,180 2.890 2010-11-05
923 2010-11-08 6,042,000 20,000 0.06 10,375,000,000 17,582,220 2.910 2010-11-04
924 2010-11-05 6,022,000 -28,000 0.06 10,375,000,000 17,975,670 2.985 2010-11-03
925 2010-11-04 6,050,000 -404,000 0.06 10,375,000,000 18,180,250 3.005 2010-11-02
926 2010-11-03 6,454,000 -220,000 0.06 10,375,000,000 19,232,920 2.980 2010-11-01
927 2010-11-02 6,674,000 -342,000 0.06 10,375,000,000 18,787,310 2.815 2010-10-29
928 2010-11-01 7,016,000 0.07 10,375,000,000 20,241,160 2.885 2010-10-28

Copyright & disclaimer, Privacy policy

Back to top