Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.420 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.460 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 2,926,000 | -890,000 | 0.03 | 9,153,988,206 | 4,125,660 | 1.410 | 2025-11-06 |
| 5 | 2025-11-07 | 3,816,000 | -1,000 | 0.04 | 9,153,988,206 | 5,418,720 | 1.420 | 2025-11-05 |
| 6 | 2025-11-06 | 3,817,000 | 15,000 | 0.04 | 9,153,988,206 | 5,572,820 | 1.460 | 2025-11-04 |
| 7 | 2025-11-05 | 3,802,000 | 150,000 | 0.04 | 9,153,988,206 | 5,664,980 | 1.490 | 2025-11-03 |
| 8 | 2025-11-04 | 3,652,000 | 58,000 | 0.04 | 9,153,988,206 | 5,404,960 | 1.480 | 2025-10-31 |
| 9 | 2025-11-03 | 3,594,000 | -230,000 | 0.04 | 9,153,988,206 | 5,426,940 | 1.510 | 2025-10-30 |
| 10 | 2025-10-31 | 3,824,000 | 20,000 | 0.04 | 9,153,988,206 | 5,583,040 | 1.460 | 2025-10-28 |
| 11 | 2025-10-30 | 3,804,000 | -20,000 | 0.04 | 9,153,988,206 | 5,667,960 | 1.490 | 2025-10-27 |
| 12 | 2025-10-28 | 3,824,000 | -682,000 | 0.04 | 9,153,988,206 | 5,430,080 | 1.420 | 2025-10-24 |
| 13 | 2025-10-27 | 4,506,000 | 20,000 | 0.05 | 9,153,988,206 | 6,578,760 | 1.460 | 2025-10-23 |
| 14 | 2025-10-24 | 4,486,000 | 20,000 | 0.05 | 9,153,988,206 | 6,684,140 | 1.490 | 2025-10-22 |
| 15 | 2025-10-22 | 4,466,000 | 40,000 | 0.05 | 9,153,988,206 | 6,565,020 | 1.470 | 2025-10-20 |
| 16 | 2025-10-21 | 4,426,000 | 20,000 | 0.05 | 9,153,988,206 | 6,461,960 | 1.460 | 2025-10-17 |
| 17 | 2025-10-20 | 4,406,000 | -29,000 | 0.05 | 9,153,988,206 | 6,697,120 | 1.520 | 2025-10-16 |
| 18 | 2025-10-17 | 4,435,000 | 90,000 | 0.05 | 9,153,988,206 | 6,785,550 | 1.530 | 2025-10-15 |
| 19 | 2025-10-16 | 4,345,000 | 50,000 | 0.05 | 9,168,988,206 | 6,778,200 | 1.560 | 2025-10-14 |
| 20 | 2025-10-14 | 4,295,000 | 30,000 | 0.05 | 9,178,988,206 | 7,043,800 | 1.640 | 2025-10-10 |
| 21 | 2025-10-13 | 4,265,000 | 70,000 | 0.05 | 9,178,988,206 | 7,079,900 | 1.660 | 2025-10-09 |
| 22 | 2025-10-10 | 4,195,000 | -181,000 | 0.05 | 9,178,988,206 | 7,634,900 | 1.820 | 2025-10-08 |
| 23 | 2025-10-09 | 4,376,000 | -9,000 | 0.05 | 9,178,988,206 | 8,358,160 | 1.910 | 2025-10-06 |
| 24 | 2025-10-08 | 4,385,000 | -71,000 | 0.05 | 9,178,988,206 | 7,849,150 | 1.790 | 2025-10-03 |
| 25 | 2025-10-06 | 4,456,000 | -148,000 | 0.05 | 9,178,988,206 | 7,798,000 | 1.750 | 2025-10-02 |
| 26 | 2025-10-03 | 4,604,000 | -120,000 | 0.05 | 9,178,988,206 | 7,412,440 | 1.610 | 2025-09-30 |
| 27 | 2025-10-02 | 4,724,000 | -25,000 | 0.05 | 9,178,988,206 | 7,180,480 | 1.520 | 2025-09-29 |
| 28 | 2025-09-30 | 4,749,000 | 55,000 | 0.05 | 9,178,988,206 | 6,981,030 | 1.470 | 2025-09-26 |
| 29 | 2025-09-29 | 4,694,000 | -57,000 | 0.05 | 9,178,988,206 | 7,416,520 | 1.580 | 2025-09-25 |
| 30 | 2025-09-26 | 4,751,000 | 232,000 | 0.05 | 9,178,988,206 | 7,554,090 | 1.590 | 2025-09-24 |
| 31 | 2025-09-25 | 4,519,000 | 53,000 | 0.05 | 9,180,488,206 | 7,275,590 | 1.610 | 2025-09-23 |
| 32 | 2025-09-24 | 4,466,000 | 40,000 | 0.05 | 9,180,488,206 | 7,234,920 | 1.620 | 2025-09-22 |
| 33 | 2025-09-23 | 4,426,000 | 39,000 | 0.05 | 9,180,488,206 | 7,214,380 | 1.630 | 2025-09-19 |
| 34 | 2025-09-22 | 4,387,000 | 50,000 | 0.05 | 9,180,488,206 | 7,106,940 | 1.620 | 2025-09-18 |
| 35 | 2025-09-19 | 4,337,000 | 40,000 | 0.05 | 9,180,488,206 | 6,982,570 | 1.610 | 2025-09-17 |
| 36 | 2025-09-18 | 4,297,000 | -10,000 | 0.05 | 9,180,488,206 | 7,090,050 | 1.650 | 2025-09-16 |
| 37 | 2025-09-17 | 4,307,000 | 10,000 | 0.05 | 9,180,488,206 | 7,192,690 | 1.670 | 2025-09-15 |
| 38 | 2025-09-16 | 4,297,000 | 10,000 | 0.05 | 9,180,488,206 | 7,175,990 | 1.670 | 2025-09-12 |
| 39 | 2025-09-15 | 4,287,000 | -50,000 | 0.05 | 9,180,488,206 | 7,159,290 | 1.670 | 2025-09-11 |
| 40 | 2025-09-12 | 4,337,000 | -30,000 | 0.05 | 9,180,488,206 | 7,286,160 | 1.680 | 2025-09-10 |
| 41 | 2025-09-10 | 4,367,000 | -30,000 | 0.05 | 9,180,488,206 | 7,292,890 | 1.670 | 2025-09-08 |
| 42 | 2025-09-09 | 4,397,000 | 20,000 | 0.05 | 9,180,488,206 | 7,255,050 | 1.650 | 2025-09-05 |
| 43 | 2025-09-08 | 4,377,000 | 65,000 | 0.05 | 9,180,488,206 | 7,046,970 | 1.610 | 2025-09-04 |
| 44 | 2025-09-05 | 4,312,000 | -220,000 | 0.05 | 9,180,488,206 | 6,985,440 | 1.620 | 2025-09-03 |
| 45 | 2025-09-04 | 4,532,000 | -101,000 | 0.05 | 9,180,488,206 | 6,798,000 | 1.500 | 2025-09-02 |
| 46 | 2025-09-03 | 4,633,000 | -41,000 | 0.05 | 9,180,488,206 | 7,042,160 | 1.520 | 2025-09-01 |
| 47 | 2025-09-02 | 4,674,000 | 130,000 | 0.05 | 9,180,488,206 | 6,824,040 | 1.460 | 2025-08-29 |
| 48 | 2025-09-01 | 4,544,000 | -20,000 | 0.05 | 9,193,584,206 | 6,543,360 | 1.440 | 2025-08-28 |
| 49 | 2025-08-29 | 4,564,000 | -30,000 | 0.05 | 9,193,584,206 | 6,435,240 | 1.410 | 2025-08-27 |
| 50 | 2025-08-27 | 4,594,000 | 118,000 | 0.05 | 9,193,584,206 | 6,569,420 | 1.430 | 2025-08-25 |
| 51 | 2025-08-26 | 4,476,000 | 5,000 | 0.05 | 9,193,584,206 | 6,445,440 | 1.440 | 2025-08-22 |
| 52 | 2025-08-25 | 4,471,000 | 11,000 | 0.05 | 9,193,584,206 | 6,572,370 | 1.470 | 2025-08-21 |
| 53 | 2025-08-22 | 4,460,000 | 16,000 | 0.05 | 9,193,584,206 | 6,377,800 | 1.430 | 2025-08-20 |
| 54 | 2025-08-21 | 4,444,000 | -80,000 | 0.05 | 9,193,584,206 | 6,621,560 | 1.490 | 2025-08-19 |
| 55 | 2025-08-20 | 4,524,000 | -66,000 | 0.05 | 9,193,584,206 | 7,057,440 | 1.560 | 2025-08-18 |
| 56 | 2025-08-19 | 4,590,000 | -20,000 | 0.05 | 9,193,584,206 | 6,563,700 | 1.430 | 2025-08-15 |
| 57 | 2025-08-18 | 4,610,000 | -227,000 | 0.05 | 9,193,584,206 | 6,500,100 | 1.410 | 2025-08-14 |
| 58 | 2025-08-15 | 4,837,000 | -812,000 | 0.05 | 9,193,584,206 | 7,062,020 | 1.460 | 2025-08-13 |
| 59 | 2025-08-14 | 5,649,000 | 20,000 | 0.06 | 9,193,584,206 | 7,852,110 | 1.390 | 2025-08-12 |
| 60 | 2025-08-13 | 5,629,000 | -15,000 | 0.06 | 9,193,584,206 | 7,993,180 | 1.420 | 2025-08-11 |
| 61 | 2025-08-08 | 5,644,000 | 960,000 | 0.06 | 9,193,584,206 | 7,788,720 | 1.380 | 2025-08-06 |
| 62 | 2025-08-07 | 4,684,000 | 130,000 | 0.05 | 9,193,584,206 | 6,370,240 | 1.360 | 2025-08-05 |
| 63 | 2025-08-06 | 4,554,000 | 8,000 | 0.05 | 9,193,584,206 | 6,193,440 | 1.360 | 2025-08-04 |
| 64 | 2025-08-04 | 4,546,000 | -705,000 | 0.05 | 9,193,584,206 | 5,955,260 | 1.310 | 2025-07-31 |
| 65 | 2025-08-01 | 5,251,000 | 675,000 | 0.06 | 9,193,584,206 | 7,036,340 | 1.340 | 2025-07-30 |
| 66 | 2025-07-31 | 4,576,000 | -60,000 | 0.05 | 9,193,584,206 | 6,314,880 | 1.380 | 2025-07-29 |
| 67 | 2025-07-30 | 4,636,000 | 20,000 | 0.05 | 9,193,584,206 | 6,304,960 | 1.360 | 2025-07-28 |
| 68 | 2025-07-29 | 4,616,000 | -120,000 | 0.05 | 9,193,584,206 | 6,139,280 | 1.330 | 2025-07-25 |
| 69 | 2025-07-25 | 4,736,000 | 50,000 | 0.05 | 9,193,584,206 | 6,346,240 | 1.340 | 2025-07-23 |
| 70 | 2025-07-24 | 4,686,000 | 40,000 | 0.05 | 9,193,584,206 | 6,279,240 | 1.340 | 2025-07-22 |
| 71 | 2025-07-22 | 4,646,000 | -680,000 | 0.05 | 9,193,584,206 | 6,457,940 | 1.390 | 2025-07-18 |
| 72 | 2025-07-21 | 5,326,000 | -82,000 | 0.06 | 9,193,584,206 | 7,562,920 | 1.420 | 2025-07-17 |
| 73 | 2025-07-17 | 5,408,000 | -560,000 | 0.06 | 9,193,584,206 | 7,408,960 | 1.370 | 2025-07-15 |
| 74 | 2025-07-16 | 5,968,000 | 104,000 | 0.06 | 9,193,584,206 | 8,235,840 | 1.380 | 2025-07-14 |
| 75 | 2025-07-15 | 5,864,000 | 126,000 | 0.06 | 9,193,584,206 | 7,036,800 | 1.200 | 2025-07-11 |
| 76 | 2025-07-14 | 5,738,000 | -238,000 | 0.06 | 9,193,584,206 | 6,656,080 | 1.160 | 2025-07-10 |
| 77 | 2025-07-11 | 5,976,000 | -25,000 | 0.07 | 9,193,584,206 | 6,812,640 | 1.140 | 2025-07-09 |
| 78 | 2025-07-10 | 6,001,000 | 302,000 | 0.07 | 9,193,584,206 | 6,781,130 | 1.130 | 2025-07-08 |
| 79 | 2025-07-09 | 5,699,000 | 17,000 | 0.06 | 9,193,584,206 | 6,097,930 | 1.070 | 2025-07-07 |
| 80 | 2025-07-08 | 5,682,000 | -400,000 | 0.06 | 9,193,584,206 | 6,136,560 | 1.080 | 2025-07-04 |
| 81 | 2025-07-07 | 6,082,000 | -42,000 | 0.07 | 9,193,584,206 | 6,690,200 | 1.100 | 2025-07-03 |
| 82 | 2025-07-04 | 6,124,000 | 42,000 | 0.07 | 9,193,584,206 | 6,613,920 | 1.080 | 2025-07-02 |
| 83 | 2025-07-02 | 6,082,000 | 175,000 | 0.07 | 9,193,584,206 | 6,751,020 | 1.110 | 2025-06-27 |
| 84 | 2025-06-30 | 5,907,000 | 30,000 | 0.06 | 9,193,584,206 | 6,793,050 | 1.150 | 2025-06-26 |
| 85 | 2025-06-27 | 5,877,000 | -28,000 | 0.06 | 9,193,584,206 | 6,817,320 | 1.160 | 2025-06-25 |
| 86 | 2025-06-26 | 5,905,000 | -36,000 | 0.06 | 9,193,584,206 | 6,731,700 | 1.140 | 2025-06-24 |
| 87 | 2025-06-24 | 5,941,000 | -20,000 | 0.06 | 9,193,584,206 | 6,356,870 | 1.070 | 2025-06-20 |
| 88 | 2025-06-20 | 5,961,000 | -10,000 | 0.06 | 9,193,584,206 | 6,676,320 | 1.120 | 2025-06-18 |
| 89 | 2025-06-19 | 5,971,000 | 110,000 | 0.06 | 9,193,584,206 | 6,568,100 | 1.100 | 2025-06-17 |
| 90 | 2025-06-18 | 5,861,000 | -20,000 | 0.06 | 9,193,584,206 | 6,857,370 | 1.170 | 2025-06-16 |
| 91 | 2025-06-17 | 5,881,000 | 85,000 | 0.06 | 9,193,584,206 | 6,821,960 | 1.160 | 2025-06-13 |
| 92 | 2025-06-16 | 5,796,000 | -70,000 | 0.06 | 9,213,584,206 | 6,723,360 | 1.160 | 2025-06-12 |
| 93 | 2025-06-13 | 5,866,000 | 190,000 | 0.06 | 9,213,584,206 | 6,569,920 | 1.120 | 2025-06-11 |
| 94 | 2025-06-12 | 5,676,000 | 811,000 | 0.06 | 9,213,584,206 | 6,584,160 | 1.160 | 2025-06-10 |
| 95 | 2025-06-11 | 4,865,000 | -120,000 | 0.05 | 9,213,584,206 | 5,740,700 | 1.180 | 2025-06-09 |
| 96 | 2025-06-10 | 4,985,000 | -20,000 | 0.05 | 9,213,584,206 | 5,134,550 | 1.030 | 2025-06-06 |
| 97 | 2025-06-09 | 5,005,000 | 30,000 | 0.05 | 9,213,584,206 | 5,305,300 | 1.060 | 2025-06-05 |
| 98 | 2025-06-06 | 4,975,000 | 16,000 | 0.05 | 9,213,584,206 | 5,124,250 | 1.030 | 2025-06-04 |
| 99 | 2025-06-05 | 4,959,000 | -95,000 | 0.05 | 9,213,584,206 | 5,058,180 | 1.020 | 2025-06-03 |
| 100 | 2025-06-04 | 5,054,000 | 110,000 | 0.05 | 9,213,584,206 | 4,750,760 | 0.940 | 2025-06-02 |
| 101 | 2025-06-03 | 4,944,000 | 30,000 | 0.05 | 9,213,584,206 | 4,845,120 | 0.980 | 2025-05-30 |
| 102 | 2025-06-02 | 4,914,000 | -80,000 | 0.05 | 9,213,584,206 | 4,668,300 | 0.950 | 2025-05-29 |
| 103 | 2025-05-29 | 4,994,000 | -25,000 | 0.05 | 9,213,584,206 | 4,444,660 | 0.890 | 2025-05-27 |
| 104 | 2025-05-28 | 5,019,000 | 30,000 | 0.05 | 9,213,584,206 | 4,366,530 | 0.870 | 2025-05-26 |
| 105 | 2025-05-27 | 4,989,000 | 35,000 | 0.05 | 9,213,584,206 | 4,440,210 | 0.890 | 2025-05-23 |
| 106 | 2025-05-26 | 4,954,000 | -492,000 | 0.05 | 9,213,584,206 | 4,508,140 | 0.910 | 2025-05-22 |
| 107 | 2025-05-23 | 5,446,000 | 60,000 | 0.06 | 9,213,584,206 | 4,574,640 | 0.840 | 2025-05-21 |
| 108 | 2025-05-22 | 5,386,000 | 10,000 | 0.06 | 9,213,584,206 | 4,416,520 | 0.820 | 2025-05-20 |
| 109 | 2025-05-21 | 5,376,000 | -160,000 | 0.06 | 9,213,584,206 | 4,193,280 | 0.780 | 2025-05-19 |
| 110 | 2025-05-20 | 5,536,000 | 30,000 | 0.06 | 9,213,584,206 | 3,709,120 | 0.670 | 2025-05-16 |
| 111 | 2025-05-16 | 5,506,000 | 30,000 | 0.06 | 9,213,584,206 | 3,799,140 | 0.690 | 2025-05-14 |
| 112 | 2025-05-15 | 5,476,000 | -30,000 | 0.06 | 9,213,584,206 | 3,778,440 | 0.690 | 2025-05-13 |
| 113 | 2025-05-09 | 5,506,000 | -50,000 | 0.06 | 9,223,584,206 | 3,964,320 | 0.720 | 2025-05-07 |
| 114 | 2025-05-08 | 5,556,000 | 30,000 | 0.06 | 9,223,584,206 | 4,111,440 | 0.740 | 2025-05-06 |
| 115 | 2025-05-07 | 5,526,000 | -20,000 | 0.06 | 9,223,584,206 | 4,089,240 | 0.740 | 2025-05-02 |
| 116 | 2025-05-06 | 5,546,000 | 18,000 | 0.06 | 9,223,584,206 | 3,993,120 | 0.720 | 2025-04-30 |
| 117 | 2025-05-02 | 5,528,000 | -30,000 | 0.06 | 9,243,584,206 | 4,035,440 | 0.730 | 2025-04-29 |
| 118 | 2025-04-30 | 5,558,000 | -30,000 | 0.06 | 9,246,266,206 | 3,835,020 | 0.690 | 2025-04-28 |
| 119 | 2025-04-28 | 5,588,000 | -30,000 | 0.06 | 9,248,825,206 | 3,688,080 | 0.660 | 2025-04-24 |
| 120 | 2025-04-25 | 5,618,000 | 30,000 | 0.06 | 9,264,999,206 | 3,651,700 | 0.650 | 2025-04-23 |
| 121 | 2025-04-24 | 5,588,000 | -32,000 | 0.06 | 9,264,999,206 | 3,688,080 | 0.660 | 2025-04-22 |
| 122 | 2025-04-23 | 5,620,000 | -60,000 | 0.06 | 9,264,999,206 | 3,540,600 | 0.630 | 2025-04-17 |
| 123 | 2025-04-22 | 5,680,000 | -30,000 | 0.06 | 9,264,999,206 | 3,578,400 | 0.630 | 2025-04-16 |
| 124 | 2025-04-17 | 5,710,000 | 1,570,000 | 0.06 | 9,264,999,206 | 3,654,400 | 0.640 | 2025-04-15 |
| 125 | 2025-04-16 | 4,140,000 | 50,000 | 0.04 | 9,264,999,206 | 2,608,200 | 0.630 | 2025-04-14 |
| 126 | 2025-04-15 | 4,090,000 | 15,000 | 0.04 | 9,274,999,206 | 2,576,700 | 0.630 | 2025-04-11 |
| 127 | 2025-04-11 | 4,075,000 | -60,000 | 0.04 | 9,274,999,206 | 2,404,250 | 0.590 | 2025-04-09 |
| 128 | 2025-04-09 | 4,135,000 | 30,000 | 0.04 | 9,274,999,206 | 2,315,600 | 0.560 | 2025-04-07 |
| 129 | 2025-04-08 | 4,105,000 | 30,000 | 0.04 | 9,284,999,206 | 2,709,300 | 0.660 | 2025-04-03 |
| 130 | 2025-04-07 | 4,075,000 | -90,000 | 0.04 | 9,284,999,206 | 2,689,500 | 0.660 | 2025-04-02 |
| 131 | 2025-04-03 | 4,165,000 | -20,000 | 0.04 | 9,299,999,206 | 2,540,650 | 0.610 | 2025-04-01 |
| 132 | 2025-03-31 | 4,185,000 | -100,000 | 0.05 | 9,299,999,206 | 2,511,000 | 0.600 | 2025-03-27 |
| 133 | 2025-03-25 | 4,285,000 | 120,000 | 0.05 | 9,299,999,206 | 2,742,400 | 0.640 | 2025-03-21 |
| 134 | 2025-03-24 | 4,165,000 | 32,000 | 0.04 | 9,299,999,206 | 2,748,900 | 0.660 | 2025-03-20 |
| 135 | 2025-03-21 | 4,133,000 | -2,000 | 0.04 | 9,299,999,206 | 2,645,120 | 0.640 | 2025-03-19 |
| 136 | 2025-03-20 | 4,135,000 | -30,000 | 0.04 | 9,299,999,206 | 2,605,050 | 0.630 | 2025-03-18 |
| 137 | 2025-03-19 | 4,165,000 | -80,000 | 0.04 | 9,299,999,206 | 2,540,650 | 0.610 | 2025-03-17 |
| 138 | 2025-03-12 | 4,245,000 | -20,000 | 0.05 | 9,299,999,206 | 2,547,000 | 0.600 | 2025-03-10 |
| 139 | 2025-03-10 | 4,265,000 | -20,000 | 0.05 | 9,299,999,206 | 2,644,300 | 0.620 | 2025-03-06 |
| 140 | 2025-03-04 | 4,285,000 | 30,000 | 0.05 | 9,299,999,206 | 2,528,150 | 0.590 | 2025-02-28 |
| 141 | 2025-02-28 | 4,255,000 | -30,000 | 0.05 | 9,299,999,206 | 2,680,650 | 0.630 | 2025-02-26 |
| 142 | 2025-02-27 | 4,285,000 | 25,000 | 0.05 | 9,299,999,206 | 2,528,150 | 0.590 | 2025-02-25 |
| 143 | 2025-02-19 | 4,260,000 | 40,000 | 0.05 | 9,299,999,206 | 2,598,600 | 0.610 | 2025-02-17 |
| 144 | 2025-02-18 | 4,220,000 | 20,000 | 0.05 | 9,299,999,206 | 2,616,400 | 0.620 | 2025-02-14 |
| 145 | 2025-02-13 | 4,200,000 | 30,000 | 0.05 | 9,299,999,206 | 2,394,000 | 0.570 | 2025-02-11 |
| 146 | 2025-01-21 | 4,170,000 | 100,000 | 0.04 | 9,309,999,206 | 2,418,600 | 0.580 | 2025-01-17 |
| 147 | 2025-01-15 | 4,070,000 | -200,000 | 0.04 | 9,309,999,206 | 2,360,600 | 0.580 | 2025-01-13 |
| 148 | 2025-01-03 | 4,270,000 | 50,000 | 0.05 | 9,309,999,206 | 2,775,500 | 0.650 | 2024-12-30 |
| 149 | 2024-12-30 | 4,220,000 | 80,000 | 0.05 | 9,309,999,206 | 2,743,000 | 0.650 | 2024-12-23 |
| 150 | 2024-12-17 | 4,140,000 | 60,000 | 0.04 | 9,309,999,206 | 2,815,200 | 0.680 | 2024-12-13 |
| 151 | 2024-12-10 | 4,080,000 | 50,000 | 0.04 | 9,309,999,206 | 2,815,200 | 0.690 | 2024-12-06 |
| 152 | 2024-11-29 | 4,030,000 | 30,000 | 0.04 | 9,309,999,206 | 2,821,000 | 0.700 | 2024-11-27 |
| 153 | 2024-11-28 | 4,000,000 | -30,000 | 0.04 | 9,309,999,206 | 2,880,000 | 0.720 | 2024-11-26 |
| 154 | 2024-11-18 | 4,030,000 | -500,000 | 0.04 | 9,319,999,206 | 2,861,300 | 0.710 | 2024-11-14 |
| 155 | 2024-11-15 | 4,530,000 | 30,000 | 0.05 | 9,319,999,206 | 3,261,600 | 0.720 | 2024-11-13 |
| 156 | 2024-11-08 | 4,500,000 | -1,690,000 | 0.05 | 9,319,999,206 | 3,240,000 | 0.720 | 2024-11-06 |
| 157 | 2024-11-06 | 6,190,000 | -30,000 | 0.07 | 9,319,999,206 | 4,456,800 | 0.720 | 2024-11-04 |
| 158 | 2024-10-29 | 6,220,000 | 14,000 | 0.07 | 9,319,999,206 | 4,416,200 | 0.710 | 2024-10-25 |
| 159 | 2024-10-24 | 6,206,000 | 30,000 | 0.07 | 9,319,999,206 | 4,344,200 | 0.700 | 2024-10-22 |
| 160 | 2024-10-17 | 6,176,000 | 4,000 | 0.07 | 9,319,999,206 | 4,137,920 | 0.670 | 2024-10-15 |
| 161 | 2024-10-15 | 6,172,000 | 20,000 | 0.07 | 9,319,999,206 | 4,567,280 | 0.740 | 2024-10-10 |
| 162 | 2024-10-14 | 6,152,000 | 30,000 | 0.07 | 9,319,999,206 | 4,552,480 | 0.740 | 2024-10-09 |
| 163 | 2024-10-10 | 6,122,000 | 64,000 | 0.07 | 9,319,999,206 | 4,897,600 | 0.800 | 2024-10-08 |
| 164 | 2024-10-09 | 6,058,000 | 390,000 | 0.07 | 9,319,999,206 | 5,694,520 | 0.940 | 2024-10-07 |
| 165 | 2024-10-08 | 5,668,000 | -30,000 | 0.06 | 9,319,999,206 | 4,080,960 | 0.720 | 2024-10-04 |
| 166 | 2024-10-04 | 5,698,000 | -10,000 | 0.06 | 9,319,999,206 | 3,931,620 | 0.690 | 2024-10-02 |
| 167 | 2024-10-03 | 5,708,000 | -106,000 | 0.06 | 9,319,999,206 | 3,710,200 | 0.650 | 2024-09-30 |
| 168 | 2024-10-02 | 5,814,000 | 96,000 | 0.06 | 9,319,999,206 | 3,372,120 | 0.580 | 2024-09-27 |
| 169 | 2024-09-30 | 5,718,000 | -50,000 | 0.06 | 9,319,999,206 | 3,259,260 | 0.570 | 2024-09-26 |
| 170 | 2024-09-27 | 5,768,000 | 70,000 | 0.06 | 9,319,999,206 | 3,172,400 | 0.550 | 2024-09-25 |
| 171 | 2024-09-26 | 5,698,000 | -40,000 | 0.06 | 9,319,999,206 | 3,133,900 | 0.550 | 2024-09-24 |
| 172 | 2024-09-24 | 5,738,000 | -104,000 | 0.06 | 9,319,999,206 | 3,098,520 | 0.540 | 2024-09-20 |
| 173 | 2024-09-17 | 5,842,000 | 47,000 | 0.06 | 9,319,999,206 | 3,037,840 | 0.520 | 2024-09-13 |
| 174 | 2024-09-11 | 5,795,000 | 50,000 | 0.06 | 9,319,999,206 | 3,129,300 | 0.540 | 2024-09-09 |
| 175 | 2024-09-10 | 5,745,000 | -93,000 | 0.06 | 9,319,999,206 | 3,159,750 | 0.550 | 2024-09-05 |
| 176 | 2024-09-05 | 5,838,000 | 40,000 | 0.06 | 9,319,999,206 | 3,210,900 | 0.550 | 2024-09-03 |
| 177 | 2024-09-02 | 5,798,000 | -40,000 | 0.06 | 9,319,999,206 | 3,072,940 | 0.530 | 2024-08-29 |
| 178 | 2024-08-22 | 5,838,000 | 50,000 | 0.06 | 9,319,999,206 | 3,094,140 | 0.530 | 2024-08-20 |
| 179 | 2024-08-16 | 5,788,000 | 90,000 | 0.06 | 9,319,999,206 | 3,067,640 | 0.530 | 2024-08-14 |
| 180 | 2024-08-09 | 5,698,000 | -170,000 | 0.06 | 9,319,999,206 | 3,076,920 | 0.540 | 2024-08-07 |
| 181 | 2024-08-06 | 5,868,000 | -26,000 | 0.06 | 9,319,999,206 | 3,051,360 | 0.520 | 2024-08-02 |
| 182 | 2024-07-23 | 5,894,000 | -40,000 | 0.06 | 9,319,999,206 | 3,241,700 | 0.550 | 2024-07-19 |
| 183 | 2024-07-15 | 5,934,000 | -50,000 | 0.06 | 9,319,999,206 | 3,323,040 | 0.560 | 2024-07-11 |
| 184 | 2024-07-12 | 5,984,000 | -50,000 | 0.06 | 9,319,999,206 | 3,291,200 | 0.550 | 2024-07-10 |
| 185 | 2024-07-10 | 6,034,000 | 50,000 | 0.06 | 9,319,999,206 | 3,198,020 | 0.530 | 2024-07-08 |
| 186 | 2024-07-09 | 5,984,000 | -100,000 | 0.06 | 9,319,999,206 | 3,291,200 | 0.550 | 2024-07-05 |
| 187 | 2024-07-03 | 6,084,000 | 50,000 | 0.07 | 9,319,999,206 | 3,163,680 | 0.520 | 2024-06-28 |
| 188 | 2024-06-26 | 6,034,000 | 50,000 | 0.06 | 9,319,999,206 | 3,258,360 | 0.540 | 2024-06-24 |
| 189 | 2024-06-24 | 5,984,000 | 50,000 | 0.06 | 9,319,999,206 | 3,231,360 | 0.540 | 2024-06-20 |
| 190 | 2024-05-23 | 5,934,000 | 30,000 | 0.06 | 9,329,999,206 | 3,560,400 | 0.600 | 2024-05-21 |
| 191 | 2024-05-17 | 5,904,000 | 80,000 | 0.06 | 9,329,999,206 | 3,660,480 | 0.620 | 2024-05-14 |
| 192 | 2024-05-16 | 5,824,000 | -50,000 | 0.06 | 9,329,999,206 | 3,727,360 | 0.640 | 2024-05-13 |
| 193 | 2024-05-14 | 5,874,000 | 50,000 | 0.06 | 9,329,999,206 | 3,700,620 | 0.630 | 2024-05-10 |
| 194 | 2024-05-13 | 5,824,000 | -40,000 | 0.06 | 9,329,999,206 | 3,610,880 | 0.620 | 2024-05-09 |
| 195 | 2024-05-10 | 5,864,000 | 30,000 | 0.06 | 9,329,999,206 | 3,459,760 | 0.590 | 2024-05-08 |
| 196 | 2024-05-09 | 5,834,000 | -50,000 | 0.06 | 9,329,999,206 | 3,558,740 | 0.610 | 2024-05-07 |
| 197 | 2024-05-06 | 5,884,000 | -30,000 | 0.06 | 9,329,999,206 | 3,706,920 | 0.630 | 2024-05-02 |
| 198 | 2024-04-26 | 5,914,000 | 50,000 | 0.06 | 9,329,999,206 | 3,134,420 | 0.530 | 2024-04-24 |
| 199 | 2024-03-26 | 5,864,000 | 30,000 | 0.06 | 9,329,999,206 | 3,342,480 | 0.570 | 2024-03-22 |
| 200 | 2024-03-04 | 5,834,000 | 30,000 | 0.06 | 9,329,999,206 | 3,325,380 | 0.570 | 2024-02-29 |
| 201 | 2024-02-15 | 5,804,000 | -30,000 | 0.06 | 9,329,999,206 | 3,192,200 | 0.550 | 2024-02-08 |
| 202 | 2024-02-08 | 5,834,000 | -50,000 | 0.06 | 9,329,999,206 | 3,208,700 | 0.550 | 2024-02-06 |
| 203 | 2024-02-06 | 5,884,000 | 30,000 | 0.06 | 9,329,999,206 | 3,000,840 | 0.510 | 2024-02-02 |
| 204 | 2024-01-29 | 5,854,000 | 50,000 | 0.06 | 9,329,999,206 | 3,395,320 | 0.580 | 2024-01-25 |
| 205 | 2024-01-22 | 5,804,000 | -2,500,000 | 0.06 | 9,329,999,206 | 3,366,320 | 0.580 | 2024-01-18 |
| 206 | 2024-01-19 | 8,304,000 | 500,000 | 0.09 | 9,329,999,206 | 4,899,360 | 0.590 | 2024-01-17 |
| 207 | 2024-01-12 | 7,804,000 | 40,000 | 0.08 | 9,329,999,206 | 4,760,440 | 0.610 | 2024-01-10 |
| 208 | 2024-01-03 | 7,764,000 | -10,000 | 0.08 | 9,329,999,206 | 5,046,600 | 0.650 | 2023-12-29 |
| 209 | 2024-01-02 | 7,774,000 | -25,000 | 0.08 | 9,329,999,206 | 4,975,360 | 0.640 | 2023-12-28 |
| 210 | 2023-12-27 | 7,799,000 | 500,000 | 0.08 | 9,329,999,206 | 4,913,370 | 0.630 | 2023-12-21 |
| 211 | 2023-12-21 | 7,299,000 | 10,000 | 0.08 | 9,329,999,206 | 4,452,390 | 0.610 | 2023-12-19 |
| 212 | 2023-12-20 | 7,289,000 | 35,000 | 0.08 | 9,329,999,206 | 4,519,180 | 0.620 | 2023-12-18 |
| 213 | 2023-12-18 | 7,254,000 | 16,000 | 0.08 | 9,329,999,206 | 4,497,480 | 0.620 | 2023-12-14 |
| 214 | 2023-12-15 | 7,238,000 | 1,400,000 | 0.08 | 9,329,999,206 | 4,632,320 | 0.640 | 2023-12-13 |
| 215 | 2023-12-14 | 5,838,000 | 100,000 | 0.06 | 9,329,999,206 | 3,794,700 | 0.650 | 2023-12-12 |
| 216 | 2023-11-28 | 5,738,000 | -20,000 | 0.06 | 9,329,999,206 | 4,016,600 | 0.700 | 2023-11-24 |
| 217 | 2023-11-27 | 5,758,000 | 20,000 | 0.06 | 9,329,999,206 | 4,030,600 | 0.700 | 2023-11-23 |
| 218 | 2023-11-23 | 5,738,000 | -40,000 | 0.06 | 9,329,999,206 | 4,016,600 | 0.700 | 2023-11-21 |
| 219 | 2023-11-21 | 5,778,000 | -14,000 | 0.06 | 9,329,999,206 | 3,871,260 | 0.670 | 2023-11-17 |
| 220 | 2023-11-20 | 5,792,000 | -15,000 | 0.06 | 9,329,999,206 | 3,880,640 | 0.670 | 2023-11-16 |
| 221 | 2023-11-14 | 5,807,000 | -11,000 | 0.06 | 9,329,999,206 | 3,832,620 | 0.660 | 2023-11-10 |
| 222 | 2023-11-13 | 5,818,000 | 20,000 | 0.06 | 9,329,999,206 | 3,781,700 | 0.650 | 2023-11-09 |
| 223 | 2023-11-09 | 5,798,000 | 20,000 | 0.06 | 9,329,999,206 | 4,000,620 | 0.690 | 2023-11-07 |
| 224 | 2023-11-08 | 5,778,000 | -20,000 | 0.06 | 9,329,999,206 | 4,044,600 | 0.700 | 2023-11-06 |
| 225 | 2023-11-06 | 5,798,000 | 20,000 | 0.06 | 9,329,999,206 | 3,884,660 | 0.670 | 2023-11-02 |
| 226 | 2023-11-03 | 5,778,000 | -20,000 | 0.06 | 9,329,999,206 | 3,929,040 | 0.680 | 2023-11-01 |
| 227 | 2023-11-02 | 5,798,000 | 10,000 | 0.06 | 9,329,999,206 | 3,826,680 | 0.660 | 2023-10-31 |
| 228 | 2023-11-01 | 5,788,000 | -23,000 | 0.06 | 9,329,999,206 | 3,877,960 | 0.670 | 2023-10-30 |
| 229 | 2023-10-25 | 5,811,000 | -10,000 | 0.06 | 9,329,999,206 | 3,544,710 | 0.610 | 2023-10-20 |
| 230 | 2023-10-20 | 5,821,000 | 20,000 | 0.06 | 9,329,999,206 | 3,550,810 | 0.610 | 2023-10-18 |
| 231 | 2023-10-19 | 5,801,000 | -7,000 | 0.06 | 9,329,999,206 | 3,712,640 | 0.640 | 2023-10-17 |
| 232 | 2023-10-18 | 5,808,000 | -50,000 | 0.06 | 9,329,999,206 | 3,717,120 | 0.640 | 2023-10-16 |
| 233 | 2023-10-16 | 5,858,000 | -30,000 | 0.06 | 9,329,999,206 | 3,631,960 | 0.620 | 2023-10-12 |
| 234 | 2023-10-13 | 5,888,000 | 30,000 | 0.06 | 9,329,999,206 | 3,473,920 | 0.590 | 2023-10-11 |
| 235 | 2023-10-04 | 5,858,000 | 20,000 | 0.06 | 9,329,999,206 | 3,573,380 | 0.610 | 2023-09-29 |
| 236 | 2023-10-03 | 5,838,000 | -10,000 | 0.06 | 9,329,999,206 | 3,619,560 | 0.620 | 2023-09-28 |
| 237 | 2023-09-20 | 5,848,000 | 10,000 | 0.06 | 9,329,999,206 | 3,801,200 | 0.650 | 2023-09-18 |
| 238 | 2023-09-13 | 5,838,000 | -10,000 | 0.06 | 9,329,999,206 | 3,853,080 | 0.660 | 2023-09-11 |
| 239 | 2023-09-12 | 5,848,000 | 10,000 | 0.06 | 9,329,999,206 | 3,801,200 | 0.650 | 2023-09-07 |
| 240 | 2023-09-06 | 5,838,000 | -110,000 | 0.06 | 9,329,999,206 | 3,853,080 | 0.660 | 2023-09-04 |
| 241 | 2023-09-05 | 5,948,000 | 120,000 | 0.06 | 9,329,999,206 | 3,806,720 | 0.640 | 2023-08-31 |
| 242 | 2023-08-31 | 5,828,000 | -70,000 | 0.06 | 9,329,999,206 | 3,963,040 | 0.680 | 2023-08-29 |
| 243 | 2023-08-30 | 5,898,000 | 40,000 | 0.06 | 9,329,999,206 | 3,892,680 | 0.660 | 2023-08-28 |
| 244 | 2023-08-25 | 5,858,000 | -20,000 | 0.06 | 9,329,999,206 | 3,866,280 | 0.660 | 2023-08-23 |
| 245 | 2023-08-24 | 5,878,000 | 30,000 | 0.06 | 9,329,999,206 | 3,879,480 | 0.660 | 2023-08-22 |
| 246 | 2023-08-23 | 5,848,000 | -30,000 | 0.06 | 9,329,999,206 | 3,859,680 | 0.660 | 2023-08-21 |
| 247 | 2023-08-22 | 5,878,000 | 50,000 | 0.06 | 9,329,999,206 | 3,761,920 | 0.640 | 2023-08-18 |
| 248 | 2023-08-21 | 5,828,000 | 10,000 | 0.06 | 9,329,999,206 | 3,963,040 | 0.680 | 2023-08-17 |
| 249 | 2023-08-18 | 5,818,000 | 20,000 | 0.06 | 9,329,999,206 | 4,072,600 | 0.700 | 2023-08-16 |
| 250 | 2023-08-17 | 5,798,000 | -20,000 | 0.06 | 9,329,999,206 | 4,116,580 | 0.710 | 2023-08-15 |
| 251 | 2023-08-16 | 5,818,000 | 20,000 | 0.06 | 9,329,999,206 | 4,188,960 | 0.720 | 2023-08-14 |
| 252 | 2023-08-15 | 5,798,000 | -20,000 | 0.06 | 9,329,999,206 | 4,232,540 | 0.730 | 2023-08-11 |
| 253 | 2023-08-11 | 5,818,000 | -20,000 | 0.06 | 9,329,999,206 | 4,247,140 | 0.730 | 2023-08-09 |
| 254 | 2023-08-09 | 5,838,000 | 20,000 | 0.06 | 9,329,999,206 | 4,203,360 | 0.720 | 2023-08-07 |
| 255 | 2023-08-08 | 5,818,000 | 70,000 | 0.06 | 9,329,999,206 | 4,247,140 | 0.730 | 2023-08-04 |
| 256 | 2023-08-07 | 5,748,000 | 70,000 | 0.06 | 9,329,999,206 | 4,253,520 | 0.740 | 2023-08-03 |
| 257 | 2023-08-01 | 5,678,000 | -20,000 | 0.06 | 9,329,999,206 | 4,372,060 | 0.770 | 2023-07-28 |
| 258 | 2023-07-27 | 5,698,000 | 15,000 | 0.06 | 9,329,999,206 | 4,273,500 | 0.750 | 2023-07-25 |
| 259 | 2023-07-19 | 5,683,000 | 10,000 | 0.06 | 9,329,999,206 | 4,205,420 | 0.740 | 2023-07-14 |
| 260 | 2023-07-18 | 5,673,000 | -120,000 | 0.06 | 9,329,999,206 | 4,311,480 | 0.760 | 2023-07-13 |
| 261 | 2023-07-14 | 5,793,000 | 10,000 | 0.06 | 9,329,999,206 | 4,286,820 | 0.740 | 2023-07-12 |
| 262 | 2023-07-13 | 5,783,000 | 110,000 | 0.06 | 9,329,999,206 | 4,337,250 | 0.750 | 2023-07-11 |
| 263 | 2023-07-12 | 5,673,000 | -10,000 | 0.06 | 9,329,999,206 | 4,311,480 | 0.760 | 2023-07-10 |
| 264 | 2023-07-07 | 5,683,000 | -5,000 | 0.06 | 9,329,999,206 | 4,375,910 | 0.770 | 2023-07-05 |
| 265 | 2023-07-06 | 5,688,000 | 10,000 | 0.06 | 9,329,999,206 | 4,493,520 | 0.790 | 2023-07-04 |
| 266 | 2023-07-04 | 5,678,000 | -70,000 | 0.06 | 9,329,999,206 | 4,428,840 | 0.780 | 2023-06-30 |
| 267 | 2023-07-03 | 5,748,000 | 35,000 | 0.06 | 9,329,999,206 | 4,425,960 | 0.770 | 2023-06-29 |
| 268 | 2023-06-30 | 5,713,000 | 50,000 | 0.06 | 9,329,999,206 | 4,399,010 | 0.770 | 2023-06-28 |
| 269 | 2023-06-29 | 5,663,000 | -330,000 | 0.06 | 9,329,999,206 | 4,417,140 | 0.780 | 2023-06-27 |
| 270 | 2023-06-28 | 5,993,000 | -60,000 | 0.06 | 9,329,999,206 | 4,554,680 | 0.760 | 2023-06-26 |
| 271 | 2023-06-27 | 6,053,000 | 40,000 | 0.06 | 9,329,999,206 | 4,418,690 | 0.730 | 2023-06-23 |
| 272 | 2023-06-26 | 6,013,000 | 230,000 | 0.06 | 9,329,999,206 | 4,509,750 | 0.750 | 2023-06-21 |
| 273 | 2023-06-23 | 5,783,000 | -200,000 | 0.06 | 9,329,999,206 | 4,510,740 | 0.780 | 2023-06-20 |
| 274 | 2023-06-21 | 5,983,000 | -380,000 | 0.06 | 9,329,999,206 | 4,547,080 | 0.760 | 2023-06-19 |
| 275 | 2023-06-20 | 6,363,000 | 290,000 | 0.07 | 9,329,999,206 | 4,708,620 | 0.740 | 2023-06-16 |
| 276 | 2023-06-19 | 6,073,000 | 60,000 | 0.07 | 9,329,999,206 | 4,433,290 | 0.730 | 2023-06-15 |
| 277 | 2023-06-08 | 6,013,000 | 10,000 | 0.06 | 9,329,999,206 | 4,389,490 | 0.730 | 2023-06-06 |
| 278 | 2023-06-07 | 6,003,000 | 180,000 | 0.06 | 9,329,999,206 | 4,502,250 | 0.750 | 2023-06-05 |
| 279 | 2023-06-05 | 5,823,000 | -49,000 | 0.06 | 9,329,999,206 | 4,367,250 | 0.750 | 2023-06-01 |
| 280 | 2023-05-31 | 5,872,000 | 70,000 | 0.06 | 9,329,999,206 | 4,227,840 | 0.720 | 2023-05-29 |
| 281 | 2023-05-30 | 5,802,000 | 49,000 | 0.06 | 9,329,999,206 | 4,409,520 | 0.760 | 2023-05-25 |
| 282 | 2023-05-25 | 5,753,000 | 100,000 | 0.06 | 9,329,999,206 | 4,487,340 | 0.780 | 2023-05-23 |
| 283 | 2023-05-24 | 5,653,000 | -90,000 | 0.06 | 9,329,999,206 | 4,409,340 | 0.780 | 2023-05-22 |
| 284 | 2023-05-23 | 5,743,000 | -100,000 | 0.06 | 9,329,999,206 | 4,422,110 | 0.770 | 2023-05-19 |
| 285 | 2023-05-22 | 5,843,000 | 200,000 | 0.06 | 9,329,999,206 | 4,557,540 | 0.780 | 2023-05-18 |
| 286 | 2023-05-19 | 5,643,000 | -100,000 | 0.06 | 9,329,999,206 | 4,457,970 | 0.790 | 2023-05-17 |
| 287 | 2023-05-18 | 5,743,000 | 100,000 | 0.06 | 9,329,999,206 | 4,536,970 | 0.790 | 2023-05-16 |
| 288 | 2023-05-16 | 5,643,000 | -100,000 | 0.06 | 9,329,999,206 | 4,401,540 | 0.780 | 2023-05-12 |
| 289 | 2023-05-12 | 5,743,000 | 100,000 | 0.06 | 9,329,999,206 | 4,594,400 | 0.800 | 2023-05-10 |
| 290 | 2023-05-08 | 5,643,000 | 10,000 | 0.06 | 9,329,999,206 | 4,457,970 | 0.790 | 2023-05-04 |
| 291 | 2023-05-04 | 5,633,000 | 10,000 | 0.06 | 9,329,999,206 | 4,506,400 | 0.800 | 2023-05-02 |
| 292 | 2023-04-27 | 5,623,000 | -10,000 | 0.06 | 9,329,999,206 | 4,442,170 | 0.790 | 2023-04-25 |
| 293 | 2023-04-25 | 5,633,000 | 10,000 | 0.06 | 9,329,999,206 | 4,506,400 | 0.800 | 2023-04-21 |
| 294 | 2023-04-24 | 5,623,000 | -10,000 | 0.06 | 9,329,999,206 | 4,610,860 | 0.820 | 2023-04-20 |
| 295 | 2023-04-21 | 5,633,000 | 20,000 | 0.06 | 9,329,999,206 | 4,731,720 | 0.840 | 2023-04-19 |
| 296 | 2023-04-19 | 5,613,000 | 10,000 | 0.06 | 9,329,999,206 | 4,714,920 | 0.840 | 2023-04-17 |
| 297 | 2023-04-14 | 5,603,000 | 10,000 | 0.06 | 9,329,999,206 | 4,762,550 | 0.850 | 2023-04-12 |
| 298 | 2023-04-13 | 5,593,000 | -30,000 | 0.06 | 9,329,999,206 | 4,865,910 | 0.870 | 2023-04-11 |
| 299 | 2023-04-12 | 5,623,000 | -10,000 | 0.06 | 9,329,999,206 | 4,610,860 | 0.820 | 2023-04-06 |
| 300 | 2023-04-04 | 5,633,000 | 20,000 | 0.06 | 9,329,999,206 | 4,450,070 | 0.790 | 2023-03-31 |
| 301 | 2023-03-31 | 5,613,000 | 40,000 | 0.06 | 9,329,999,206 | 4,490,400 | 0.800 | 2023-03-29 |
| 302 | 2023-03-30 | 5,573,000 | -10,000 | 0.06 | 9,329,999,206 | 4,458,400 | 0.800 | 2023-03-28 |
| 303 | 2023-03-28 | 5,583,000 | 10,000 | 0.06 | 9,329,999,206 | 4,578,060 | 0.820 | 2023-03-24 |
| 304 | 2023-03-27 | 5,573,000 | -1,000,000 | 0.06 | 9,329,999,206 | 4,625,590 | 0.830 | 2023-03-23 |
| 305 | 2023-03-23 | 6,573,000 | -10,000 | 0.07 | 9,329,999,206 | 5,324,130 | 0.810 | 2023-03-21 |
| 306 | 2023-03-22 | 6,583,000 | 10,000 | 0.07 | 9,329,999,206 | 5,266,400 | 0.800 | 2023-03-20 |
| 307 | 2023-03-17 | 6,573,000 | -60,000 | 0.07 | 9,329,999,206 | 5,324,130 | 0.810 | 2023-03-15 |
| 308 | 2023-03-16 | 6,633,000 | 60,000 | 0.07 | 9,329,999,206 | 5,173,740 | 0.780 | 2023-03-14 |
| 309 | 2023-03-14 | 6,573,000 | -660,000 | 0.07 | 9,329,999,206 | 5,324,130 | 0.810 | 2023-03-10 |
| 310 | 2023-03-13 | 7,233,000 | 86,000 | 0.08 | 9,329,999,206 | 5,931,060 | 0.820 | 2023-03-09 |
| 311 | 2023-03-10 | 7,147,000 | -40,000 | 0.08 | 9,329,999,206 | 6,503,770 | 0.910 | 2023-03-08 |
| 312 | 2023-03-08 | 7,187,000 | 60,000 | 0.08 | 9,329,999,206 | 6,612,040 | 0.920 | 2023-03-06 |
| 313 | 2023-03-07 | 7,127,000 | 30,000 | 0.08 | 9,329,999,206 | 6,841,920 | 0.960 | 2023-03-03 |
| 314 | 2023-02-28 | 7,097,000 | 30,000 | 0.08 | 9,329,999,206 | 6,600,210 | 0.930 | 2023-02-24 |
| 315 | 2023-02-22 | 7,067,000 | 90,000 | 0.08 | 9,329,999,206 | 6,925,660 | 0.980 | 2023-02-20 |
| 316 | 2023-02-20 | 6,977,000 | 30,000 | 0.07 | 9,329,999,206 | 6,767,690 | 0.970 | 2023-02-16 |
| 317 | 2023-02-17 | 6,947,000 | 20,000 | 0.07 | 9,329,999,206 | 6,738,590 | 0.970 | 2023-02-15 |
| 318 | 2023-02-13 | 6,927,000 | 110,000 | 0.07 | 9,329,999,206 | 7,134,810 | 1.030 | 2023-02-09 |
| 319 | 2023-02-08 | 6,817,000 | 10,000 | 0.07 | 9,329,999,206 | 6,953,340 | 1.020 | 2023-02-06 |
| 320 | 2023-02-07 | 6,807,000 | 310,000 | 0.07 | 9,329,999,206 | 7,555,770 | 1.110 | 2023-02-03 |
| 321 | 2023-02-06 | 6,497,000 | -235,000 | 0.07 | 9,329,999,206 | 7,081,730 | 1.090 | 2023-02-02 |
| 322 | 2023-02-01 | 6,732,000 | -40,000 | 0.07 | 9,329,999,206 | 6,799,320 | 1.010 | 2023-01-30 |
| 323 | 2023-01-31 | 6,772,000 | 70,000 | 0.07 | 9,329,999,206 | 7,110,600 | 1.050 | 2023-01-27 |
| 324 | 2023-01-30 | 6,702,000 | 200,000 | 0.07 | 9,329,999,206 | 6,970,080 | 1.040 | 2023-01-26 |
| 325 | 2023-01-18 | 6,502,000 | -130,000 | 0.07 | 9,329,999,206 | 6,762,080 | 1.040 | 2023-01-16 |
| 326 | 2023-01-16 | 6,632,000 | 70,000 | 0.07 | 9,329,999,206 | 6,565,680 | 0.990 | 2023-01-12 |
| 327 | 2023-01-13 | 6,562,000 | 80,000 | 0.07 | 9,329,999,206 | 6,824,480 | 1.040 | 2023-01-11 |
| 328 | 2023-01-11 | 6,482,000 | -20,000 | 0.07 | 9,329,999,206 | 6,741,280 | 1.040 | 2023-01-09 |
| 329 | 2023-01-10 | 6,502,000 | -30,000 | 0.07 | 9,329,999,206 | 6,567,020 | 1.010 | 2023-01-06 |
| 330 | 2023-01-06 | 6,532,000 | -100,000 | 0.07 | 9,329,999,206 | 6,597,320 | 1.010 | 2023-01-04 |
| 331 | 2023-01-05 | 6,632,000 | -100,000 | 0.07 | 9,329,999,206 | 6,366,720 | 0.960 | 2023-01-03 |
| 332 | 2023-01-04 | 6,732,000 | 100,000 | 0.07 | 9,329,999,206 | 6,395,400 | 0.950 | 2022-12-30 |
| 333 | 2023-01-03 | 6,632,000 | -150,000 | 0.07 | 9,329,999,206 | 6,366,720 | 0.960 | 2022-12-29 |
| 334 | 2022-12-30 | 6,782,000 | 190,000 | 0.07 | 9,329,999,206 | 6,375,080 | 0.940 | 2022-12-28 |
| 335 | 2022-12-29 | 6,592,000 | 20,000 | 0.07 | 9,329,999,206 | 5,932,800 | 0.900 | 2022-12-23 |
| 336 | 2022-12-23 | 6,572,000 | 10,000 | 0.07 | 9,329,999,206 | 5,849,080 | 0.890 | 2022-12-21 |
| 337 | 2022-12-21 | 6,562,000 | 10,000 | 0.07 | 9,329,999,206 | 5,905,800 | 0.900 | 2022-12-19 |
| 338 | 2022-12-20 | 6,552,000 | -20,000 | 0.07 | 9,329,999,206 | 6,158,880 | 0.940 | 2022-12-16 |
| 339 | 2022-12-19 | 6,572,000 | 10,000 | 0.07 | 9,329,999,206 | 6,111,960 | 0.930 | 2022-12-15 |
| 340 | 2022-12-16 | 6,562,000 | -30,000 | 0.07 | 9,329,999,206 | 6,365,140 | 0.970 | 2022-12-14 |
| 341 | 2022-12-15 | 6,592,000 | 147,000 | 0.07 | 9,329,999,206 | 6,460,160 | 0.980 | 2022-12-13 |
| 342 | 2022-12-14 | 6,445,000 | -30,000 | 0.07 | 9,329,999,206 | 6,702,800 | 1.040 | 2022-12-12 |
| 343 | 2022-12-13 | 6,475,000 | -120,000 | 0.07 | 9,329,999,206 | 5,892,250 | 0.910 | 2022-12-09 |
| 344 | 2022-12-12 | 6,595,000 | -20,000 | 0.07 | 9,329,999,206 | 6,001,450 | 0.910 | 2022-12-08 |
| 345 | 2022-12-09 | 6,615,000 | -38,000 | 0.07 | 9,329,999,206 | 5,755,050 | 0.870 | 2022-12-07 |
| 346 | 2022-12-06 | 6,653,000 | 35,000 | 0.07 | 9,329,999,206 | 5,655,050 | 0.850 | 2022-12-02 |
| 347 | 2022-12-05 | 6,618,000 | -10,000 | 0.07 | 9,329,999,206 | 5,559,120 | 0.840 | 2022-12-01 |
| 348 | 2022-12-02 | 6,628,000 | -10,000 | 0.07 | 9,329,999,206 | 5,700,080 | 0.860 | 2022-11-30 |
| 349 | 2022-12-01 | 6,638,000 | -30,000 | 0.07 | 9,329,999,206 | 5,642,300 | 0.850 | 2022-11-29 |
| 350 | 2022-11-30 | 6,668,000 | -460,000 | 0.07 | 9,329,999,206 | 5,401,080 | 0.810 | 2022-11-28 |
| 351 | 2022-11-29 | 7,128,000 | 20,000 | 0.08 | 9,329,999,206 | 5,916,240 | 0.830 | 2022-11-25 |
| 352 | 2022-11-25 | 7,108,000 | 6,000 | 0.08 | 9,329,999,206 | 5,828,560 | 0.820 | 2022-11-23 |
| 353 | 2022-11-24 | 7,102,000 | 55,000 | 0.08 | 9,329,999,206 | 5,823,640 | 0.820 | 2022-11-22 |
| 354 | 2022-11-23 | 7,047,000 | 10,000 | 0.08 | 9,329,999,206 | 6,060,420 | 0.860 | 2022-11-21 |
| 355 | 2022-11-22 | 7,037,000 | 58,000 | 0.08 | 9,329,999,206 | 6,333,300 | 0.900 | 2022-11-18 |
| 356 | 2022-11-21 | 6,979,000 | 30,000 | 0.07 | 9,329,999,206 | 6,001,940 | 0.860 | 2022-11-17 |
| 357 | 2022-11-17 | 6,949,000 | 20,000 | 0.07 | 9,329,999,206 | 6,115,120 | 0.880 | 2022-11-15 |
| 358 | 2022-11-16 | 6,929,000 | -50,000 | 0.07 | 9,329,999,206 | 6,028,230 | 0.870 | 2022-11-14 |
| 359 | 2022-11-15 | 6,979,000 | 30,000 | 0.07 | 9,329,999,206 | 5,652,990 | 0.810 | 2022-11-11 |
| 360 | 2022-11-09 | 6,949,000 | -30,000 | 0.07 | 9,329,999,206 | 5,698,180 | 0.820 | 2022-11-07 |
| 361 | 2022-11-04 | 6,979,000 | -24,000 | 0.07 | 9,329,999,206 | 5,164,460 | 0.740 | 2022-11-02 |
| 362 | 2022-10-27 | 7,003,000 | -12,000 | 0.08 | 9,329,999,206 | 4,621,980 | 0.660 | 2022-10-25 |
| 363 | 2022-10-26 | 7,015,000 | 100,000 | 0.08 | 9,329,999,206 | 4,700,050 | 0.670 | 2022-10-24 |
| 364 | 2022-10-25 | 6,915,000 | 10,000 | 0.07 | 9,329,999,206 | 5,117,100 | 0.740 | 2022-10-21 |
| 365 | 2022-10-24 | 6,905,000 | 10,000 | 0.07 | 9,329,999,206 | 5,040,650 | 0.730 | 2022-10-20 |
| 366 | 2022-10-20 | 6,895,000 | -30,000 | 0.07 | 9,329,999,206 | 5,584,950 | 0.810 | 2022-10-18 |
| 367 | 2022-10-19 | 6,925,000 | -10,000 | 0.07 | 9,329,999,206 | 5,332,250 | 0.770 | 2022-10-17 |
| 368 | 2022-10-18 | 6,935,000 | -20,000 | 0.07 | 9,329,999,206 | 5,131,900 | 0.740 | 2022-10-14 |
| 369 | 2022-10-14 | 6,955,000 | 30,000 | 0.07 | 9,329,999,206 | 4,938,050 | 0.710 | 2022-10-12 |
| 370 | 2022-10-13 | 6,925,000 | 20,000 | 0.07 | 9,329,999,206 | 4,986,000 | 0.720 | 2022-10-11 |
| 371 | 2022-10-12 | 6,905,000 | -300,000 | 0.07 | 9,329,999,206 | 5,109,700 | 0.740 | 2022-10-10 |
| 372 | 2022-10-07 | 7,205,000 | 10,000 | 0.08 | 9,329,999,206 | 5,764,000 | 0.800 | 2022-10-05 |
| 373 | 2022-10-06 | 7,195,000 | 5,000 | 0.08 | 9,329,999,206 | 5,756,000 | 0.800 | 2022-10-03 |
| 374 | 2022-10-05 | 7,190,000 | -100,000 | 0.08 | 9,329,999,206 | 5,464,400 | 0.760 | 2022-09-30 |
| 375 | 2022-10-03 | 7,290,000 | 340,000 | 0.08 | 9,329,999,206 | 5,759,100 | 0.790 | 2022-09-29 |
| 376 | 2022-09-30 | 6,950,000 | 10,000 | 0.07 | 9,329,999,206 | 5,560,000 | 0.800 | 2022-09-28 |
| 377 | 2022-09-29 | 6,940,000 | -10,000 | 0.07 | 9,329,999,206 | 5,829,600 | 0.840 | 2022-09-27 |
| 378 | 2022-09-26 | 6,950,000 | 30,000 | 0.07 | 9,329,999,206 | 5,699,000 | 0.820 | 2022-09-22 |
| 379 | 2022-09-22 | 6,920,000 | -50,000 | 0.07 | 9,329,999,206 | 5,812,800 | 0.840 | 2022-09-20 |
| 380 | 2022-09-21 | 6,970,000 | 30,000 | 0.07 | 9,329,999,206 | 5,994,200 | 0.860 | 2022-09-19 |
| 381 | 2022-09-19 | 6,940,000 | -30,000 | 0.07 | 9,329,999,206 | 6,384,800 | 0.920 | 2022-09-15 |
| 382 | 2022-09-14 | 6,970,000 | -5,000 | 0.07 | 9,329,999,206 | 6,621,500 | 0.950 | 2022-09-09 |
| 383 | 2022-09-13 | 6,975,000 | 10,000 | 0.07 | 9,329,999,206 | 6,417,000 | 0.920 | 2022-09-08 |
| 384 | 2022-09-09 | 6,965,000 | 31,000 | 0.07 | 9,329,999,206 | 6,477,450 | 0.930 | 2022-09-07 |
| 385 | 2022-09-08 | 6,934,000 | -11,000 | 0.07 | 9,329,999,206 | 6,517,960 | 0.940 | 2022-09-06 |
| 386 | 2022-09-06 | 6,945,000 | 15,000 | 0.07 | 9,329,999,206 | 6,597,750 | 0.950 | 2022-09-02 |
| 387 | 2022-08-30 | 6,930,000 | -20,000 | 0.07 | 9,329,999,206 | 7,068,600 | 1.020 | 2022-08-26 |
| 388 | 2022-08-29 | 6,950,000 | 10,000 | 0.07 | 9,329,999,206 | 6,950,000 | 1.000 | 2022-08-25 |
| 389 | 2022-08-26 | 6,940,000 | -25,000 | 0.07 | 9,329,999,206 | 6,870,600 | 0.990 | 2022-08-24 |
| 390 | 2022-08-25 | 6,965,000 | -5,000 | 0.07 | 9,329,999,206 | 6,756,050 | 0.970 | 2022-08-23 |
| 391 | 2022-08-24 | 6,970,000 | -30,000 | 0.07 | 9,329,999,206 | 6,970,000 | 1.000 | 2022-08-22 |
| 392 | 2022-08-23 | 7,000,000 | 10,000 | 0.08 | 9,329,999,206 | 6,860,000 | 0.980 | 2022-08-19 |
| 393 | 2022-08-22 | 6,990,000 | 24,000 | 0.07 | 9,329,999,206 | 6,500,700 | 0.930 | 2022-08-18 |
| 394 | 2022-08-19 | 6,966,000 | 90,000 | 0.07 | 9,329,999,206 | 6,896,340 | 0.990 | 2022-08-17 |
| 395 | 2022-08-18 | 6,876,000 | 23,000 | 0.07 | 9,329,999,206 | 7,563,600 | 1.100 | 2022-08-16 |
| 396 | 2022-08-17 | 6,853,000 | -26,000 | 0.07 | 9,329,999,206 | 7,675,360 | 1.120 | 2022-08-15 |
| 397 | 2022-08-16 | 6,879,000 | 15,000 | 0.07 | 9,329,999,206 | 7,635,690 | 1.110 | 2022-08-12 |
| 398 | 2022-08-15 | 6,864,000 | -20,000 | 0.07 | 9,329,999,206 | 7,619,040 | 1.110 | 2022-08-11 |
| 399 | 2022-08-12 | 6,884,000 | 10,000 | 0.07 | 9,329,999,206 | 7,365,880 | 1.070 | 2022-08-10 |
| 400 | 2022-08-11 | 6,874,000 | 30,000 | 0.07 | 9,329,999,206 | 7,698,880 | 1.120 | 2022-08-09 |
| 401 | 2022-08-10 | 6,844,000 | 11,000 | 0.07 | 9,329,999,206 | 7,596,840 | 1.110 | 2022-08-08 |
| 402 | 2022-08-09 | 6,833,000 | -10,000 | 0.07 | 9,329,999,206 | 7,584,630 | 1.110 | 2022-08-05 |
| 403 | 2022-08-05 | 6,843,000 | 10,000 | 0.07 | 9,329,999,206 | 7,322,010 | 1.070 | 2022-08-03 |
| 404 | 2022-08-04 | 6,833,000 | 38,000 | 0.07 | 9,329,999,206 | 7,174,650 | 1.050 | 2022-08-02 |
| 405 | 2022-08-03 | 6,795,000 | 20,000 | 0.07 | 9,329,999,206 | 7,474,500 | 1.100 | 2022-08-01 |
| 406 | 2022-08-02 | 6,775,000 | 10,000 | 0.07 | 9,329,999,206 | 7,588,000 | 1.120 | 2022-07-29 |
| 407 | 2022-07-25 | 6,765,000 | -54,000 | 0.07 | 9,329,999,206 | 8,050,350 | 1.190 | 2022-07-21 |
| 408 | 2022-07-20 | 6,819,000 | -110,000 | 0.07 | 9,329,999,206 | 8,182,800 | 1.200 | 2022-07-18 |
| 409 | 2022-07-15 | 6,929,000 | 100,000 | 0.07 | 9,329,999,206 | 8,106,930 | 1.170 | 2022-07-13 |
| 410 | 2022-07-14 | 6,829,000 | 5,000 | 0.07 | 9,329,999,206 | 8,126,510 | 1.190 | 2022-07-12 |
| 411 | 2022-07-12 | 6,824,000 | -18,000 | 0.07 | 9,329,999,206 | 8,802,960 | 1.290 | 2022-07-08 |
| 412 | 2022-07-07 | 6,842,000 | 10,000 | 0.07 | 9,329,999,206 | 9,031,440 | 1.320 | 2022-07-05 |
| 413 | 2022-07-05 | 6,832,000 | -8,000 | 0.07 | 9,329,999,206 | 8,744,960 | 1.280 | 2022-06-30 |
| 414 | 2022-07-04 | 6,840,000 | -295,000 | 0.07 | 9,329,999,206 | 8,892,000 | 1.300 | 2022-06-29 |
| 415 | 2022-06-29 | 7,135,000 | -10,000 | 0.08 | 9,329,999,206 | 9,132,800 | 1.280 | 2022-06-27 |
| 416 | 2022-06-28 | 7,145,000 | -10,000 | 0.08 | 9,329,999,206 | 9,002,700 | 1.260 | 2022-06-24 |
| 417 | 2022-06-24 | 7,155,000 | -5,000 | 0.08 | 9,329,999,206 | 8,657,550 | 1.210 | 2022-06-22 |
| 418 | 2022-06-23 | 7,160,000 | -115,000 | 0.08 | 9,329,999,206 | 8,735,200 | 1.220 | 2022-06-21 |
| 419 | 2022-06-20 | 7,275,000 | -20,000 | 0.08 | 9,329,999,206 | 8,366,250 | 1.150 | 2022-06-16 |
| 420 | 2022-06-17 | 7,295,000 | -280,000 | 0.08 | 9,329,999,206 | 8,389,250 | 1.150 | 2022-06-15 |
| 421 | 2022-06-16 | 7,575,000 | 282,000 | 0.08 | 9,329,999,206 | 8,635,500 | 1.140 | 2022-06-14 |
| 422 | 2022-06-15 | 7,293,000 | 30,000 | 0.08 | 9,329,999,206 | 8,314,020 | 1.140 | 2022-06-13 |
| 423 | 2022-06-14 | 7,263,000 | -30,000 | 0.08 | 9,329,999,206 | 8,642,970 | 1.190 | 2022-06-10 |
| 424 | 2022-06-13 | 7,293,000 | -10,000 | 0.08 | 9,329,999,206 | 8,678,670 | 1.190 | 2022-06-09 |
| 425 | 2022-06-10 | 7,303,000 | -100,000 | 0.08 | 9,329,999,206 | 8,763,600 | 1.200 | 2022-06-08 |
| 426 | 2022-06-08 | 7,403,000 | 30,000 | 0.08 | 9,329,999,206 | 8,587,480 | 1.160 | 2022-06-06 |
| 427 | 2022-06-06 | 7,373,000 | 10,000 | 0.08 | 9,329,999,206 | 8,552,680 | 1.160 | 2022-06-01 |
| 428 | 2022-06-02 | 7,363,000 | -50,000 | 0.08 | 9,329,999,206 | 8,320,190 | 1.130 | 2022-05-31 |
| 429 | 2022-05-31 | 7,413,000 | 30,000 | 0.08 | 9,329,999,206 | 7,931,910 | 1.070 | 2022-05-27 |
| 430 | 2022-05-27 | 7,383,000 | -10,000 | 0.08 | 9,329,999,206 | 9,154,920 | 1.240 | 2022-05-25 |
| 431 | 2022-05-26 | 7,393,000 | 30,000 | 0.08 | 9,329,999,206 | 8,871,600 | 1.200 | 2022-05-24 |
| 432 | 2022-05-25 | 7,363,000 | 20,000 | 0.08 | 9,329,999,206 | 9,056,490 | 1.230 | 2022-05-23 |
| 433 | 2022-05-24 | 7,343,000 | -195,000 | 0.08 | 9,329,999,206 | 9,031,890 | 1.230 | 2022-05-20 |
| 434 | 2022-05-23 | 7,538,000 | -150,000 | 0.08 | 9,329,999,206 | 8,894,840 | 1.180 | 2022-05-19 |
| 435 | 2022-05-20 | 7,688,000 | -50,000 | 0.08 | 9,329,999,206 | 9,148,720 | 1.190 | 2022-05-18 |
| 436 | 2022-05-19 | 7,738,000 | -40,000 | 0.08 | 9,329,999,206 | 8,976,080 | 1.160 | 2022-05-17 |
| 437 | 2022-05-18 | 7,778,000 | 10,000 | 0.08 | 9,329,999,206 | 8,866,920 | 1.140 | 2022-05-16 |
| 438 | 2022-05-17 | 7,768,000 | 225,000 | 0.08 | 9,329,999,206 | 8,933,200 | 1.150 | 2022-05-13 |
| 439 | 2022-05-16 | 7,543,000 | 122,000 | 0.08 | 9,329,999,206 | 9,051,600 | 1.200 | 2022-05-12 |
| 440 | 2022-05-13 | 7,421,000 | 60,000 | 0.08 | 9,329,999,206 | 8,608,360 | 1.160 | 2022-05-11 |
| 441 | 2022-05-12 | 7,361,000 | 29,000 | 0.08 | 9,329,999,206 | 8,097,100 | 1.100 | 2022-05-10 |
| 442 | 2022-05-11 | 7,332,000 | 104,000 | 0.08 | 9,329,999,206 | 7,698,600 | 1.050 | 2022-05-06 |
| 443 | 2022-05-10 | 7,228,000 | 210,000 | 0.08 | 9,329,999,206 | 8,384,480 | 1.160 | 2022-05-05 |
| 444 | 2022-05-06 | 7,018,000 | 100,000 | 0.08 | 9,329,999,206 | 8,702,320 | 1.240 | 2022-05-04 |
| 445 | 2022-05-05 | 6,918,000 | -100,000 | 0.07 | 9,329,999,206 | 8,993,400 | 1.300 | 2022-05-03 |
| 446 | 2022-05-03 | 7,018,000 | 40,000 | 0.08 | 9,329,999,206 | 8,842,680 | 1.260 | 2022-04-28 |
| 447 | 2022-04-29 | 6,978,000 | 45,000 | 0.07 | 9,329,999,206 | 8,722,500 | 1.250 | 2022-04-27 |
| 448 | 2022-04-28 | 6,933,000 | 38,000 | 0.07 | 9,329,999,206 | 8,666,250 | 1.250 | 2022-04-26 |
| 449 | 2022-04-27 | 6,895,000 | 200,000 | 0.07 | 9,329,999,206 | 8,618,750 | 1.250 | 2022-04-25 |
| 450 | 2022-04-26 | 6,695,000 | 10,000 | 0.07 | 9,329,999,206 | 8,837,400 | 1.320 | 2022-04-22 |
| 451 | 2022-04-25 | 6,685,000 | 281,000 | 0.07 | 9,329,999,206 | 8,957,900 | 1.340 | 2022-04-21 |
| 452 | 2022-04-22 | 6,404,000 | 302,000 | 0.07 | 9,329,999,206 | 8,709,440 | 1.360 | 2022-04-20 |
| 453 | 2022-04-21 | 6,102,000 | 20,000 | 0.07 | 9,329,999,206 | 8,664,840 | 1.420 | 2022-04-19 |
| 454 | 2022-04-20 | 6,082,000 | -10,000 | 0.07 | 9,329,999,206 | 8,636,440 | 1.420 | 2022-04-14 |
| 455 | 2022-04-19 | 6,092,000 | 28,000 | 0.07 | 9,329,999,206 | 8,589,720 | 1.410 | 2022-04-13 |
| 456 | 2022-04-14 | 6,064,000 | 35,000 | 0.06 | 9,329,999,206 | 8,247,040 | 1.360 | 2022-04-12 |
| 457 | 2022-04-13 | 6,029,000 | 120,000 | 0.06 | 9,329,999,206 | 8,500,890 | 1.410 | 2022-04-11 |
| 458 | 2022-04-12 | 5,909,000 | 110,000 | 0.06 | 9,329,999,206 | 8,804,410 | 1.490 | 2022-04-08 |
| 459 | 2022-04-11 | 5,799,000 | 53,000 | 0.06 | 9,329,999,206 | 8,756,490 | 1.510 | 2022-04-07 |
| 460 | 2022-04-08 | 5,746,000 | 45,000 | 0.06 | 9,329,999,206 | 8,906,300 | 1.550 | 2022-04-06 |
| 461 | 2022-04-07 | 5,701,000 | -5,000 | 0.06 | 9,329,999,206 | 9,121,600 | 1.600 | 2022-04-04 |
| 462 | 2022-04-06 | 5,706,000 | 10,000 | 0.06 | 9,329,999,206 | 8,958,420 | 1.570 | 2022-04-01 |
| 463 | 2022-04-04 | 5,696,000 | -23,000 | 0.06 | 9,329,999,206 | 8,942,720 | 1.570 | 2022-03-31 |
| 464 | 2022-04-01 | 5,719,000 | -28,000 | 0.06 | 9,329,999,206 | 9,436,350 | 1.650 | 2022-03-30 |
| 465 | 2022-03-31 | 5,747,000 | 63,000 | 0.06 | 9,329,999,206 | 8,792,910 | 1.530 | 2022-03-29 |
| 466 | 2022-03-30 | 5,684,000 | 50,000 | 0.06 | 9,329,999,206 | 8,582,840 | 1.510 | 2022-03-28 |
| 467 | 2022-03-29 | 5,634,000 | 10,000 | 0.06 | 9,329,999,206 | 9,296,100 | 1.650 | 2022-03-25 |
| 468 | 2022-03-25 | 5,624,000 | -15,000 | 0.06 | 9,329,999,206 | 9,617,040 | 1.710 | 2022-03-23 |
| 469 | 2022-03-24 | 5,639,000 | 5,000 | 0.06 | 9,329,999,206 | 9,417,130 | 1.670 | 2022-03-22 |
| 470 | 2022-03-23 | 5,634,000 | -10,000 | 0.06 | 9,329,999,206 | 9,296,100 | 1.650 | 2022-03-21 |
| 471 | 2022-03-22 | 5,644,000 | -10,000 | 0.06 | 9,329,999,206 | 9,199,720 | 1.630 | 2022-03-18 |
| 472 | 2022-03-21 | 5,654,000 | -20,000 | 0.06 | 9,329,999,206 | 9,046,400 | 1.600 | 2022-03-17 |
| 473 | 2022-03-17 | 5,674,000 | -2,000 | 0.06 | 9,329,999,206 | 7,432,940 | 1.310 | 2022-03-15 |
| 474 | 2022-03-16 | 5,676,000 | 21,000 | 0.06 | 9,329,999,206 | 8,116,680 | 1.430 | 2022-03-14 |
| 475 | 2022-03-11 | 5,655,000 | 1,000 | 0.06 | 9,329,999,206 | 8,934,900 | 1.580 | 2022-03-09 |
| 476 | 2022-03-08 | 5,654,000 | 10,000 | 0.06 | 9,329,999,206 | 9,046,400 | 1.600 | 2022-03-04 |
| 477 | 2022-03-04 | 5,644,000 | 20,000 | 0.06 | 9,329,999,206 | 9,086,840 | 1.610 | 2022-03-02 |
| 478 | 2022-03-03 | 5,624,000 | 10,000 | 0.06 | 9,329,999,206 | 9,448,320 | 1.680 | 2022-03-01 |
| 479 | 2022-03-02 | 5,614,000 | 40,000 | 0.06 | 9,329,999,206 | 9,375,380 | 1.670 | 2022-02-28 |
| 480 | 2022-02-28 | 5,574,000 | -170,000 | 0.06 | 9,329,999,206 | 9,475,800 | 1.700 | 2022-02-24 |
| 481 | 2022-02-25 | 5,744,000 | -26,000 | 0.06 | 9,329,999,206 | 10,396,640 | 1.810 | 2022-02-23 |
| 482 | 2022-02-24 | 5,770,000 | 10,000 | 0.06 | 9,329,999,206 | 10,270,600 | 1.780 | 2022-02-22 |
| 483 | 2022-02-23 | 5,760,000 | -10,000 | 0.06 | 9,329,999,206 | 10,656,000 | 1.850 | 2022-02-21 |
| 484 | 2022-02-22 | 5,770,000 | -150,000 | 0.06 | 9,329,999,206 | 10,616,800 | 1.840 | 2022-02-18 |
| 485 | 2022-02-21 | 5,920,000 | -1,494,000 | 0.06 | 9,329,999,206 | 10,892,800 | 1.840 | 2022-02-17 |
| 486 | 2022-02-18 | 7,414,000 | -24,000 | 0.08 | 9,329,999,206 | 14,086,600 | 1.900 | 2022-02-16 |
| 487 | 2022-02-17 | 7,438,000 | -5,824,000 | 0.08 | 9,329,999,206 | 14,206,580 | 1.910 | 2022-02-15 |
| 488 | 2022-02-16 | 13,262,000 | -11,000 | 0.14 | 9,329,999,206 | 21,219,200 | 1.600 | 2022-02-14 |
| 489 | 2022-02-15 | 13,273,000 | -20,000 | 0.14 | 9,329,999,206 | 21,369,530 | 1.610 | 2022-02-11 |
| 490 | 2022-02-14 | 13,293,000 | -40,000 | 0.14 | 9,329,999,206 | 21,667,590 | 1.630 | 2022-02-10 |
| 491 | 2022-02-11 | 13,333,000 | -10,000 | 0.14 | 9,329,999,206 | 21,066,140 | 1.580 | 2022-02-09 |
| 492 | 2022-02-10 | 13,343,000 | 9,000 | 0.14 | 9,329,999,206 | 20,681,650 | 1.550 | 2022-02-08 |
| 493 | 2022-02-07 | 13,334,000 | 102,000 | 0.14 | 9,329,999,206 | 19,200,960 | 1.440 | 2022-01-28 |
| 494 | 2022-02-04 | 13,232,000 | 20,000 | 0.14 | 9,329,999,206 | 19,318,720 | 1.460 | 2022-01-27 |
| 495 | 2022-01-28 | 13,212,000 | -90,000 | 0.14 | 9,329,999,206 | 19,685,880 | 1.490 | 2022-01-26 |
| 496 | 2022-01-27 | 13,302,000 | 230,000 | 0.14 | 9,329,999,206 | 19,420,920 | 1.460 | 2022-01-25 |
| 497 | 2022-01-26 | 13,072,000 | -161,000 | 0.14 | 9,329,999,206 | 20,130,880 | 1.540 | 2022-01-24 |
| 498 | 2022-01-25 | 13,233,000 | 94,000 | 0.14 | 9,329,999,206 | 20,908,140 | 1.580 | 2022-01-21 |
| 499 | 2022-01-24 | 13,139,000 | -6,000 | 0.14 | 9,329,999,206 | 21,153,790 | 1.610 | 2022-01-20 |
| 500 | 2022-01-21 | 13,145,000 | 6,000 | 0.14 | 9,329,999,206 | 20,900,550 | 1.590 | 2022-01-19 |
| 501 | 2022-01-20 | 13,139,000 | -14,000 | 0.14 | 9,329,999,206 | 21,547,960 | 1.640 | 2022-01-18 |
| 502 | 2022-01-19 | 13,153,000 | 36,000 | 0.14 | 9,329,999,206 | 21,307,860 | 1.620 | 2022-01-17 |
| 503 | 2022-01-18 | 13,117,000 | 1,830,000 | 0.14 | 9,329,999,206 | 21,643,050 | 1.650 | 2022-01-14 |
| 504 | 2022-01-17 | 11,287,000 | 207,000 | 0.12 | 9,329,999,206 | 18,284,940 | 1.620 | 2022-01-13 |
| 505 | 2022-01-14 | 11,080,000 | 320,000 | 0.12 | 9,329,999,206 | 18,503,600 | 1.670 | 2022-01-12 |
| 506 | 2022-01-13 | 10,760,000 | 40,000 | 0.12 | 9,329,999,206 | 17,108,400 | 1.590 | 2022-01-11 |
| 507 | 2022-01-12 | 10,720,000 | -1,745,000 | 0.11 | 9,329,999,206 | 17,580,800 | 1.640 | 2022-01-10 |
| 508 | 2022-01-11 | 12,465,000 | 10,000 | 0.13 | 9,329,999,206 | 18,323,550 | 1.470 | 2022-01-07 |
| 509 | 2022-01-10 | 12,455,000 | 18,000 | 0.13 | 9,329,999,206 | 18,433,400 | 1.480 | 2022-01-06 |
| 510 | 2022-01-07 | 12,437,000 | -20,000 | 0.13 | 9,329,999,206 | 18,531,130 | 1.490 | 2022-01-05 |
| 511 | 2022-01-06 | 12,457,000 | 25,000 | 0.13 | 9,329,999,206 | 19,183,780 | 1.540 | 2022-01-04 |
| 512 | 2022-01-05 | 12,432,000 | -478,000 | 0.13 | 9,329,999,206 | 19,766,880 | 1.590 | 2022-01-03 |
| 513 | 2022-01-04 | 12,910,000 | 22,000 | 0.14 | 9,329,999,206 | 18,590,400 | 1.440 | 2021-12-30 |
| 514 | 2022-01-03 | 12,888,000 | 620,000 | 0.14 | 9,329,999,206 | 18,687,600 | 1.450 | 2021-12-29 |
| 515 | 2021-12-30 | 12,268,000 | -434,000 | 0.13 | 9,329,999,206 | 18,033,960 | 1.470 | 2021-12-28 |
| 516 | 2021-12-29 | 12,702,000 | 1,259,000 | 0.14 | 9,329,999,206 | 17,909,820 | 1.410 | 2021-12-23 |
| 517 | 2021-12-23 | 11,443,000 | 50,000 | 0.12 | 9,329,999,206 | 16,020,200 | 1.400 | 2021-12-21 |
| 518 | 2021-12-22 | 11,393,000 | 20,000 | 0.12 | 9,452,162,206 | 15,038,760 | 1.320 | 2021-12-20 |
| 519 | 2021-12-21 | 11,373,000 | 100,000 | 0.12 | 9,452,162,206 | 16,035,930 | 1.410 | 2021-12-17 |
| 520 | 2021-12-20 | 11,273,000 | -40,000 | 0.12 | 9,452,162,206 | 16,909,500 | 1.500 | 2021-12-16 |
| 521 | 2021-12-17 | 11,313,000 | 60,000 | 0.12 | 9,452,162,206 | 16,516,980 | 1.460 | 2021-12-15 |
| 522 | 2021-12-16 | 11,253,000 | 70,000 | 0.12 | 9,452,162,206 | 16,654,440 | 1.480 | 2021-12-14 |
| 523 | 2021-12-15 | 11,183,000 | 182,000 | 0.12 | 9,452,162,206 | 16,886,330 | 1.510 | 2021-12-13 |
| 524 | 2021-12-14 | 11,001,000 | 55,000 | 0.12 | 9,452,162,206 | 17,271,570 | 1.570 | 2021-12-10 |
| 525 | 2021-12-13 | 10,946,000 | -543,000 | 0.12 | 9,452,162,206 | 17,732,520 | 1.620 | 2021-12-09 |
| 526 | 2021-12-09 | 11,489,000 | 71,000 | 0.12 | 9,452,162,206 | 17,118,610 | 1.490 | 2021-12-07 |
| 527 | 2021-12-08 | 11,418,000 | 80,000 | 0.12 | 9,452,162,206 | 16,441,920 | 1.440 | 2021-12-06 |
| 528 | 2021-12-07 | 11,338,000 | 4,000 | 0.12 | 9,452,162,206 | 17,007,000 | 1.500 | 2021-12-03 |
| 529 | 2021-12-06 | 11,334,000 | 116,000 | 0.12 | 9,452,162,206 | 16,774,320 | 1.480 | 2021-12-02 |
| 530 | 2021-12-02 | 11,218,000 | 150,000 | 0.12 | 9,452,162,206 | 17,051,360 | 1.520 | 2021-11-30 |
| 531 | 2021-12-01 | 11,068,000 | 128,000 | 0.12 | 9,452,162,206 | 17,266,080 | 1.560 | 2021-11-29 |
| 532 | 2021-11-30 | 10,940,000 | 3,020,000 | 0.12 | 9,452,162,206 | 17,941,600 | 1.640 | 2021-11-26 |
| 533 | 2021-11-29 | 7,920,000 | -211,000 | 0.08 | 9,452,162,206 | 12,988,800 | 1.640 | 2021-11-25 |
| 534 | 2021-11-26 | 8,131,000 | 22,000 | 0.09 | 9,452,162,206 | 12,440,430 | 1.530 | 2021-11-24 |
| 535 | 2021-11-24 | 8,109,000 | 142,000 | 0.09 | 9,452,162,206 | 12,487,860 | 1.540 | 2021-11-22 |
| 536 | 2021-11-23 | 7,967,000 | 55,000 | 0.08 | 9,452,162,206 | 12,587,860 | 1.580 | 2021-11-19 |
| 537 | 2021-11-22 | 7,912,000 | -91,000 | 0.08 | 9,452,162,206 | 12,500,960 | 1.580 | 2021-11-18 |
| 538 | 2021-11-19 | 8,003,000 | -136,000 | 0.08 | 9,452,162,206 | 13,124,920 | 1.640 | 2021-11-17 |
| 539 | 2021-11-18 | 8,139,000 | 96,000 | 0.09 | 9,452,162,206 | 13,266,570 | 1.630 | 2021-11-16 |
| 540 | 2021-11-17 | 8,043,000 | -66,000 | 0.09 | 9,452,162,206 | 13,029,660 | 1.620 | 2021-11-15 |
| 541 | 2021-11-16 | 8,109,000 | 186,000 | 0.09 | 9,452,162,206 | 11,920,230 | 1.470 | 2021-11-12 |
| 542 | 2021-11-12 | 7,923,000 | 155,000 | 0.08 | 9,452,162,206 | 11,963,730 | 1.510 | 2021-11-10 |
| 543 | 2021-11-11 | 7,768,000 | -160,000 | 0.08 | 9,452,162,206 | 12,195,760 | 1.570 | 2021-11-09 |
| 544 | 2021-11-09 | 7,928,000 | 70,000 | 0.08 | 9,452,162,206 | 11,812,720 | 1.490 | 2021-11-05 |
| 545 | 2021-11-08 | 7,858,000 | 50,000 | 0.08 | 9,452,162,206 | 12,179,900 | 1.550 | 2021-11-04 |
| 546 | 2021-11-05 | 7,808,000 | -42,000 | 0.08 | 9,452,162,206 | 12,258,560 | 1.570 | 2021-11-03 |
| 547 | 2021-11-04 | 7,850,000 | 192,000 | 0.08 | 9,452,162,206 | 12,089,000 | 1.540 | 2021-11-02 |
| 548 | 2021-11-03 | 7,658,000 | -45,000 | 0.08 | 9,452,162,206 | 12,329,380 | 1.610 | 2021-11-01 |
| 549 | 2021-11-02 | 7,703,000 | 260,000 | 0.08 | 9,452,162,206 | 12,632,920 | 1.640 | 2021-10-29 |
| 550 | 2021-11-01 | 7,443,000 | 335,000 | 0.08 | 9,452,162,206 | 12,132,090 | 1.630 | 2021-10-28 |
| 551 | 2021-10-28 | 7,108,000 | 167,000 | 0.08 | 9,452,162,206 | 12,296,840 | 1.730 | 2021-10-26 |
| 552 | 2021-10-27 | 6,941,000 | -20,000 | 0.07 | 9,452,162,206 | 12,285,570 | 1.770 | 2021-10-25 |
| 553 | 2021-10-26 | 6,961,000 | 5,000 | 0.07 | 9,452,162,206 | 12,112,140 | 1.740 | 2021-10-22 |
| 554 | 2021-10-25 | 6,956,000 | 8,000 | 0.07 | 9,452,162,206 | 11,825,200 | 1.700 | 2021-10-21 |
| 555 | 2021-10-22 | 6,948,000 | 87,000 | 0.07 | 9,452,162,206 | 12,297,960 | 1.770 | 2021-10-20 |
| 556 | 2021-10-21 | 6,861,000 | 15,000 | 0.07 | 9,452,162,206 | 11,663,700 | 1.700 | 2021-10-19 |
| 557 | 2021-10-20 | 6,846,000 | -157,000 | 0.07 | 9,452,162,206 | 11,706,660 | 1.710 | 2021-10-18 |
| 558 | 2021-10-19 | 7,003,000 | -175,000 | 0.07 | 9,452,162,206 | 11,414,890 | 1.630 | 2021-10-15 |
| 559 | 2021-10-18 | 7,178,000 | -110,000 | 0.08 | 9,452,162,206 | 11,269,460 | 1.570 | 2021-10-12 |
| 560 | 2021-10-12 | 7,288,000 | 427,000 | 0.08 | 9,452,162,206 | 11,442,160 | 1.570 | 2021-10-08 |
| 561 | 2021-10-11 | 6,861,000 | -30,000 | 0.07 | 9,452,162,206 | 11,389,260 | 1.660 | 2021-10-07 |
| 562 | 2021-10-08 | 6,891,000 | -170,000 | 0.07 | 9,452,162,206 | 11,094,510 | 1.610 | 2021-10-06 |
| 563 | 2021-10-07 | 7,061,000 | 6,000 | 0.07 | 9,452,162,206 | 11,791,870 | 1.670 | 2021-10-05 |
| 564 | 2021-10-06 | 7,055,000 | -154,000 | 0.07 | 9,452,162,206 | 11,640,750 | 1.650 | 2021-10-04 |
| 565 | 2021-10-05 | 7,209,000 | 148,000 | 0.08 | 9,452,162,206 | 11,966,940 | 1.660 | 2021-09-30 |
| 566 | 2021-10-04 | 7,061,000 | -150,000 | 0.07 | 9,448,782,206 | 10,944,550 | 1.550 | 2021-09-29 |
| 567 | 2021-09-30 | 7,211,000 | 398,000 | 0.08 | 9,448,782,206 | 10,528,060 | 1.460 | 2021-09-28 |
| 568 | 2021-09-29 | 6,813,000 | 170,000 | 0.07 | 9,448,782,206 | 12,127,140 | 1.780 | 2021-09-27 |
| 569 | 2021-09-28 | 6,643,000 | 34,000 | 0.07 | 9,448,782,206 | 13,286,000 | 2.000 | 2021-09-24 |
| 570 | 2021-09-27 | 6,609,000 | 119,000 | 0.07 | 9,448,782,206 | 13,614,540 | 2.060 | 2021-09-23 |
| 571 | 2021-09-24 | 6,490,000 | 143,000 | 0.07 | 9,448,782,206 | 13,304,500 | 2.050 | 2021-09-21 |
| 572 | 2021-09-23 | 6,347,000 | -190,000 | 0.07 | 9,448,782,206 | 13,455,640 | 2.120 | 2021-09-20 |
| 573 | 2021-09-21 | 6,537,000 | 70,000 | 0.07 | 9,448,782,206 | 13,858,440 | 2.120 | 2021-09-17 |
| 574 | 2021-09-20 | 6,467,000 | -40,000 | 0.07 | 9,448,782,206 | 12,869,330 | 1.990 | 2021-09-16 |
| 575 | 2021-09-17 | 6,507,000 | 56,000 | 0.07 | 9,448,782,206 | 13,469,490 | 2.070 | 2021-09-15 |
| 576 | 2021-09-16 | 6,451,000 | 20,000 | 0.07 | 9,448,782,206 | 13,740,630 | 2.130 | 2021-09-14 |
| 577 | 2021-09-15 | 6,431,000 | 50,000 | 0.07 | 9,448,782,206 | 13,955,270 | 2.170 | 2021-09-13 |
| 578 | 2021-09-14 | 6,381,000 | 102,000 | 0.07 | 9,448,782,206 | 13,974,390 | 2.190 | 2021-09-10 |
| 579 | 2021-09-13 | 6,279,000 | 62,000 | 0.07 | 9,448,782,206 | 13,939,380 | 2.220 | 2021-09-09 |
| 580 | 2021-09-10 | 6,217,000 | 33,000 | 0.07 | 9,448,782,206 | 14,361,270 | 2.310 | 2021-09-08 |
| 581 | 2021-09-09 | 6,184,000 | 6,000 | 0.07 | 9,448,782,206 | 14,841,600 | 2.400 | 2021-09-07 |
| 582 | 2021-09-08 | 6,178,000 | -50,000 | 0.07 | 9,448,782,206 | 14,888,980 | 2.410 | 2021-09-06 |
| 583 | 2021-09-07 | 6,228,000 | 149,000 | 0.07 | 9,448,782,206 | 14,075,280 | 2.260 | 2021-09-03 |
| 584 | 2021-09-06 | 6,079,000 | 628,000 | 0.06 | 9,448,782,206 | 13,981,700 | 2.300 | 2021-09-02 |
| 585 | 2021-09-03 | 5,451,000 | 60,000 | 0.06 | 9,448,782,206 | 12,101,220 | 2.220 | 2021-09-01 |
| 586 | 2021-09-02 | 5,391,000 | -136,000 | 0.06 | 9,448,782,206 | 12,453,210 | 2.310 | 2021-08-31 |
| 587 | 2021-09-01 | 5,527,000 | 40,000 | 0.06 | 9,448,782,206 | 11,772,510 | 2.130 | 2021-08-30 |
| 588 | 2021-08-31 | 5,487,000 | 142,000 | 0.06 | 9,448,782,206 | 11,742,180 | 2.140 | 2021-08-27 |
| 589 | 2021-08-27 | 5,345,000 | 10,000 | 0.06 | 9,451,782,206 | 11,972,800 | 2.240 | 2021-08-25 |
| 590 | 2021-08-26 | 5,335,000 | -10,000 | 0.06 | 9,451,782,206 | 12,430,550 | 2.330 | 2021-08-24 |
| 591 | 2021-08-25 | 5,345,000 | -30,000 | 0.06 | 9,451,782,206 | 11,972,800 | 2.240 | 2021-08-23 |
| 592 | 2021-08-24 | 5,375,000 | 40,000 | 0.06 | 9,451,782,206 | 11,502,500 | 2.140 | 2021-08-20 |
| 593 | 2021-08-23 | 5,335,000 | -10,000 | 0.06 | 9,451,782,206 | 12,003,750 | 2.250 | 2021-08-19 |
| 594 | 2021-08-20 | 5,345,000 | 10,000 | 0.06 | 9,451,782,206 | 12,507,300 | 2.340 | 2021-08-18 |
| 595 | 2021-08-19 | 5,335,000 | 28,000 | 0.06 | 9,451,782,206 | 12,537,250 | 2.350 | 2021-08-17 |
| 596 | 2021-08-18 | 5,307,000 | 8,000 | 0.06 | 9,451,782,206 | 13,267,500 | 2.500 | 2021-08-16 |
| 597 | 2021-08-17 | 5,299,000 | 33,000 | 0.06 | 9,451,782,206 | 13,300,490 | 2.510 | 2021-08-13 |
| 598 | 2021-08-16 | 5,266,000 | 20,000 | 0.06 | 9,451,782,206 | 13,059,680 | 2.480 | 2021-08-12 |
| 599 | 2021-08-13 | 5,246,000 | 50,000 | 0.06 | 9,451,782,206 | 13,429,760 | 2.560 | 2021-08-11 |
| 600 | 2021-08-12 | 5,196,000 | -40,000 | 0.05 | 9,451,782,206 | 13,613,520 | 2.620 | 2021-08-10 |
| 601 | 2021-08-11 | 5,236,000 | -31,000 | 0.06 | 9,451,782,206 | 13,247,080 | 2.530 | 2021-08-09 |
| 602 | 2021-08-10 | 5,267,000 | 50,000 | 0.06 | 9,451,782,206 | 13,588,860 | 2.580 | 2021-08-06 |
| 603 | 2021-08-09 | 5,217,000 | -10,000 | 0.06 | 9,451,782,206 | 13,720,710 | 2.630 | 2021-08-05 |
| 604 | 2021-08-05 | 5,227,000 | -6,000 | 0.06 | 9,451,782,206 | 14,792,410 | 2.830 | 2021-08-03 |
| 605 | 2021-08-04 | 5,233,000 | 403,000 | 0.06 | 9,451,782,206 | 14,286,090 | 2.730 | 2021-08-02 |
| 606 | 2021-08-03 | 4,830,000 | 168,000 | 0.05 | 9,451,782,206 | 12,751,200 | 2.640 | 2021-07-30 |
| 607 | 2021-08-02 | 4,662,000 | 428,000 | 0.05 | 9,451,782,206 | 12,447,540 | 2.670 | 2021-07-29 |
| 608 | 2021-07-30 | 4,234,000 | -5,000 | 0.04 | 9,451,782,206 | 10,542,660 | 2.490 | 2021-07-28 |
| 609 | 2021-07-29 | 4,239,000 | -137,000 | 0.04 | 9,451,782,206 | 9,537,750 | 2.250 | 2021-07-27 |
| 610 | 2021-07-28 | 4,376,000 | 151,000 | 0.05 | 9,451,782,206 | 10,721,200 | 2.450 | 2021-07-26 |
| 611 | 2021-07-27 | 4,225,000 | -20,000 | 0.04 | 9,451,782,206 | 11,914,500 | 2.820 | 2021-07-23 |
| 612 | 2021-07-26 | 4,245,000 | 32,000 | 0.04 | 9,451,782,206 | 12,395,400 | 2.920 | 2021-07-22 |
| 613 | 2021-07-22 | 4,213,000 | 26,000 | 0.04 | 9,451,782,206 | 12,175,570 | 2.890 | 2021-07-20 |
| 614 | 2021-07-20 | 4,187,000 | 34,000 | 0.04 | 9,451,782,206 | 12,142,300 | 2.900 | 2021-07-16 |
| 615 | 2021-07-19 | 4,153,000 | 10,000 | 0.04 | 9,451,782,206 | 12,625,120 | 3.040 | 2021-07-15 |
| 616 | 2021-07-16 | 4,143,000 | -175,000 | 0.04 | 9,451,782,206 | 12,677,580 | 3.060 | 2021-07-14 |
| 617 | 2021-07-15 | 4,318,000 | 195,000 | 0.05 | 9,451,782,206 | 11,874,500 | 2.750 | 2021-07-13 |
| 618 | 2021-07-14 | 4,123,000 | -13,000 | 0.04 | 9,451,782,206 | 11,956,700 | 2.900 | 2021-07-12 |
| 619 | 2021-07-13 | 4,136,000 | 111,000 | 0.04 | 9,451,782,206 | 11,953,040 | 2.890 | 2021-07-09 |
| 620 | 2021-07-12 | 4,025,000 | -5,000 | 0.04 | 9,451,782,206 | 10,988,250 | 2.730 | 2021-07-08 |
| 621 | 2021-07-09 | 4,030,000 | 277,000 | 0.04 | 9,451,782,206 | 11,807,900 | 2.930 | 2021-07-07 |
| 622 | 2021-07-08 | 3,753,000 | -314,000 | 0.04 | 9,451,782,206 | 11,146,410 | 2.970 | 2021-07-06 |
| 623 | 2021-07-07 | 4,067,000 | 50,000 | 0.04 | 9,451,782,206 | 12,770,380 | 3.140 | 2021-07-05 |
| 624 | 2021-07-06 | 4,017,000 | -8,000 | 0.04 | 9,451,782,206 | 12,573,210 | 3.130 | 2021-07-02 |
| 625 | 2021-07-05 | 4,025,000 | 56,000 | 0.04 | 9,451,782,206 | 13,363,000 | 3.320 | 2021-06-30 |
| 626 | 2021-07-02 | 3,969,000 | 10,000 | 0.04 | 9,451,782,206 | 13,693,050 | 3.450 | 2021-06-29 |
| 627 | 2021-06-30 | 3,959,000 | 25,000 | 0.04 | 9,451,782,206 | 13,856,500 | 3.500 | 2021-06-28 |
| 628 | 2021-06-29 | 3,934,000 | 15,000 | 0.04 | 9,451,782,206 | 13,847,680 | 3.520 | 2021-06-25 |
| 629 | 2021-06-28 | 3,919,000 | 9,000 | 0.04 | 9,451,782,206 | 13,246,220 | 3.380 | 2021-06-24 |
| 630 | 2021-06-24 | 3,910,000 | 20,000 | 0.04 | 9,451,782,206 | 13,254,900 | 3.390 | 2021-06-22 |
| 631 | 2021-06-23 | 3,890,000 | 3,000 | 0.04 | 9,465,682,206 | 13,381,600 | 3.440 | 2021-06-21 |
| 632 | 2021-06-22 | 3,887,000 | -20,000 | 0.04 | 9,465,682,206 | 12,555,010 | 3.230 | 2021-06-18 |
| 633 | 2021-06-21 | 3,907,000 | -137,000 | 0.04 | 9,465,682,206 | 12,307,050 | 3.150 | 2021-06-17 |
| 634 | 2021-06-18 | 4,044,000 | 61,000 | 0.04 | 9,465,682,206 | 12,576,840 | 3.110 | 2021-06-16 |
| 635 | 2021-06-17 | 3,983,000 | -79,000 | 0.04 | 9,465,682,206 | 14,099,820 | 3.540 | 2021-06-15 |
| 636 | 2021-06-16 | 4,062,000 | 59,000 | 0.04 | 9,465,682,206 | 13,648,320 | 3.360 | 2021-06-11 |
| 637 | 2021-06-15 | 4,003,000 | -24,000 | 0.04 | 9,465,682,206 | 13,610,200 | 3.400 | 2021-06-10 |
| 638 | 2021-06-11 | 4,027,000 | 10,000 | 0.04 | 9,465,682,206 | 13,732,070 | 3.410 | 2021-06-09 |
| 639 | 2021-06-10 | 4,017,000 | 160,000 | 0.04 | 9,465,682,206 | 13,577,460 | 3.380 | 2021-06-08 |
| 640 | 2021-06-09 | 3,857,000 | -71,000 | 0.04 | 9,465,682,206 | 13,499,500 | 3.500 | 2021-06-07 |
| 641 | 2021-06-08 | 3,928,000 | 110,000 | 0.04 | 9,465,682,206 | 14,376,480 | 3.660 | 2021-06-04 |
| 642 | 2021-06-07 | 3,818,000 | -208,000 | 0.04 | 9,465,682,206 | 14,241,140 | 3.730 | 2021-06-03 |
| 643 | 2021-06-04 | 4,026,000 | 290,000 | 0.04 | 9,465,682,206 | 14,453,340 | 3.590 | 2021-06-02 |
| 644 | 2021-06-03 | 3,736,000 | -427,000 | 0.04 | 9,465,682,206 | 14,159,440 | 3.790 | 2021-06-01 |
| 645 | 2021-06-02 | 4,163,000 | 276,000 | 0.04 | 9,465,682,206 | 15,819,400 | 3.800 | 2021-05-31 |
| 646 | 2021-06-01 | 3,887,000 | -18,000 | 0.04 | 9,465,682,206 | 13,332,410 | 3.430 | 2021-05-28 |
| 647 | 2021-05-31 | 3,905,000 | 8,000 | 0.04 | 9,465,682,206 | 13,433,200 | 3.440 | 2021-05-27 |
| 648 | 2021-05-28 | 3,897,000 | -118,000 | 0.04 | 9,465,682,206 | 13,249,800 | 3.400 | 2021-05-26 |
| 649 | 2021-05-27 | 4,015,000 | -62,000 | 0.04 | 9,465,682,206 | 12,566,950 | 3.130 | 2021-05-25 |
| 650 | 2021-05-26 | 4,077,000 | 43,000 | 0.04 | 9,465,682,206 | 11,619,450 | 2.850 | 2021-05-24 |
| 651 | 2021-05-25 | 4,034,000 | 10,000 | 0.04 | 9,465,682,206 | 11,658,260 | 2.890 | 2021-05-21 |
| 652 | 2021-05-24 | 4,024,000 | 42,000 | 0.04 | 9,465,682,206 | 11,589,120 | 2.880 | 2021-05-20 |
| 653 | 2021-05-21 | 3,982,000 | -63,000 | 0.04 | 9,465,682,206 | 12,105,280 | 3.040 | 2021-05-18 |
| 654 | 2021-05-20 | 4,045,000 | 16,000 | 0.04 | 9,465,682,206 | 12,499,050 | 3.090 | 2021-05-17 |
| 655 | 2021-05-18 | 4,029,000 | -37,000 | 0.04 | 9,465,682,206 | 11,724,390 | 2.910 | 2021-05-14 |
| 656 | 2021-05-17 | 4,066,000 | -391,000 | 0.04 | 9,465,682,206 | 11,140,840 | 2.740 | 2021-05-13 |
| 657 | 2021-05-14 | 4,457,000 | -50,000 | 0.05 | 9,465,682,206 | 12,702,450 | 2.850 | 2021-05-12 |
| 658 | 2021-05-13 | 4,507,000 | -6,000 | 0.05 | 9,465,682,206 | 12,349,180 | 2.740 | 2021-05-11 |
| 659 | 2021-05-12 | 4,513,000 | 114,000 | 0.05 | 9,465,682,206 | 12,455,880 | 2.760 | 2021-05-10 |
| 660 | 2021-05-11 | 4,399,000 | -56,000 | 0.05 | 9,465,682,206 | 11,789,320 | 2.680 | 2021-05-07 |
| 661 | 2021-05-10 | 4,455,000 | 38,000 | 0.05 | 9,465,682,206 | 13,008,600 | 2.920 | 2021-05-06 |
| 662 | 2021-05-07 | 4,417,000 | 52,000 | 0.05 | 9,465,682,206 | 12,941,810 | 2.930 | 2021-05-05 |
| 663 | 2021-05-06 | 4,365,000 | -33,000 | 0.05 | 9,465,682,206 | 13,225,950 | 3.030 | 2021-05-04 |
| 664 | 2021-05-05 | 4,398,000 | -71,000 | 0.05 | 9,465,682,206 | 12,842,160 | 2.920 | 2021-05-03 |
| 665 | 2021-05-04 | 4,469,000 | 11,000 | 0.05 | 9,465,682,206 | 13,853,900 | 3.100 | 2021-04-30 |
| 666 | 2021-05-03 | 4,458,000 | -470,000 | 0.05 | 9,465,682,206 | 13,819,800 | 3.100 | 2021-04-29 |
| 667 | 2021-04-30 | 4,928,000 | 2,000 | 0.05 | 9,465,682,206 | 15,917,440 | 3.230 | 2021-04-28 |
| 668 | 2021-04-29 | 4,926,000 | -67,000 | 0.05 | 9,465,682,206 | 16,157,280 | 3.280 | 2021-04-27 |
| 669 | 2021-04-28 | 4,993,000 | -186,000 | 0.05 | 9,465,682,206 | 16,327,110 | 3.270 | 2021-04-26 |
| 670 | 2021-04-27 | 5,179,000 | -15,000 | 0.05 | 9,465,682,206 | 16,054,900 | 3.100 | 2021-04-23 |
| 671 | 2021-04-26 | 5,194,000 | -516,000 | 0.05 | 9,465,682,206 | 16,516,920 | 3.180 | 2021-04-22 |
| 672 | 2021-04-23 | 5,710,000 | 162,000 | 0.06 | 9,465,682,206 | 17,586,800 | 3.080 | 2021-04-21 |
| 673 | 2021-04-22 | 5,548,000 | -36,000 | 0.06 | 9,465,682,206 | 16,200,160 | 2.920 | 2021-04-20 |
| 674 | 2021-04-21 | 5,584,000 | -80,000 | 0.06 | 9,465,682,206 | 14,574,240 | 2.610 | 2021-04-19 |
| 675 | 2021-04-20 | 5,664,000 | 16,000 | 0.06 | 9,465,682,206 | 14,046,720 | 2.480 | 2021-04-16 |
| 676 | 2021-04-19 | 5,648,000 | 20,000 | 0.06 | 9,465,682,206 | 13,668,160 | 2.420 | 2021-04-15 |
| 677 | 2021-04-16 | 5,628,000 | -81,000 | 0.06 | 9,465,682,206 | 14,351,400 | 2.550 | 2021-04-14 |
| 678 | 2021-04-15 | 5,709,000 | 74,000 | 0.06 | 9,465,682,206 | 12,959,430 | 2.270 | 2021-04-13 |
| 679 | 2021-04-14 | 5,635,000 | 116,000 | 0.06 | 9,465,682,206 | 12,397,000 | 2.200 | 2021-04-12 |
| 680 | 2021-04-13 | 5,519,000 | 10,000 | 0.06 | 9,465,682,206 | 11,534,710 | 2.090 | 2021-04-09 |
| 681 | 2021-04-12 | 5,509,000 | -67,000 | 0.06 | 9,465,682,206 | 11,568,900 | 2.100 | 2021-04-08 |
| 682 | 2021-04-09 | 5,576,000 | 105,000 | 0.06 | 9,465,682,206 | 11,375,040 | 2.040 | 2021-04-07 |
| 683 | 2021-04-08 | 5,471,000 | -10,000 | 0.06 | 9,465,682,206 | 11,653,230 | 2.130 | 2021-04-01 |
| 684 | 2021-04-07 | 5,481,000 | -79,000 | 0.06 | 9,465,682,206 | 11,181,240 | 2.040 | 2021-03-31 |
| 685 | 2021-04-01 | 5,560,000 | 10,000 | 0.06 | 9,465,682,206 | 11,842,800 | 2.130 | 2021-03-30 |
| 686 | 2021-03-31 | 5,550,000 | 20,000 | 0.06 | 9,465,682,206 | 11,488,500 | 2.070 | 2021-03-29 |
| 687 | 2021-03-30 | 5,530,000 | 10,000 | 0.06 | 9,465,682,206 | 11,502,400 | 2.080 | 2021-03-26 |
| 688 | 2021-03-29 | 5,520,000 | -43,000 | 0.06 | 9,465,682,206 | 11,647,200 | 2.110 | 2021-03-25 |
| 689 | 2021-03-26 | 5,563,000 | 1,048,000 | 0.06 | 9,465,682,206 | 12,238,600 | 2.200 | 2021-03-24 |
| 690 | 2021-03-25 | 4,515,000 | 38,000 | 0.05 | 9,465,682,206 | 9,526,650 | 2.110 | 2021-03-23 |
| 691 | 2021-03-23 | 4,477,000 | -35,000 | 0.05 | 9,465,682,206 | 10,341,870 | 2.310 | 2021-03-19 |
| 692 | 2021-03-22 | 4,512,000 | -300,000 | 0.05 | 9,465,682,206 | 10,828,800 | 2.400 | 2021-03-18 |
| 693 | 2021-03-19 | 4,812,000 | 330,000 | 0.05 | 9,465,682,206 | 11,260,080 | 2.340 | 2021-03-17 |
| 694 | 2021-03-18 | 4,482,000 | 20,000 | 0.05 | 9,465,682,206 | 10,532,700 | 2.350 | 2021-03-16 |
| 695 | 2021-03-17 | 4,462,000 | 5,000 | 0.05 | 9,465,682,206 | 10,217,980 | 2.290 | 2021-03-15 |
| 696 | 2021-03-16 | 4,457,000 | 30,000 | 0.05 | 9,465,682,206 | 10,607,660 | 2.380 | 2021-03-12 |
| 697 | 2021-03-15 | 4,427,000 | -85,000 | 0.05 | 9,465,682,206 | 11,023,230 | 2.490 | 2021-03-11 |
| 698 | 2021-03-12 | 4,512,000 | -58,000 | 0.05 | 9,465,682,206 | 10,106,880 | 2.240 | 2021-03-10 |
| 699 | 2021-03-11 | 4,570,000 | -45,000 | 0.05 | 9,465,682,206 | 9,871,200 | 2.160 | 2021-03-09 |
| 700 | 2021-03-10 | 4,615,000 | 78,000 | 0.05 | 9,465,682,206 | 9,829,950 | 2.130 | 2021-03-08 |
| 701 | 2021-03-09 | 4,537,000 | -24,000 | 0.05 | 9,465,682,206 | 10,435,100 | 2.300 | 2021-03-05 |
| 702 | 2021-03-08 | 4,561,000 | 40,000 | 0.05 | 9,465,682,206 | 10,490,300 | 2.300 | 2021-03-04 |
| 703 | 2021-03-05 | 4,521,000 | -735,000 | 0.05 | 9,465,682,206 | 10,759,980 | 2.380 | 2021-03-03 |
| 704 | 2021-03-04 | 5,256,000 | 588,000 | 0.06 | 9,465,682,206 | 10,827,360 | 2.060 | 2021-03-02 |
| 705 | 2021-03-03 | 4,668,000 | 10,000 | 0.05 | 9,465,682,206 | 11,203,200 | 2.400 | 2021-03-01 |
| 706 | 2021-03-02 | 4,658,000 | 42,000 | 0.05 | 9,465,682,206 | 11,132,620 | 2.390 | 2021-02-26 |
| 707 | 2021-03-01 | 4,616,000 | -215,000 | 0.05 | 9,465,682,206 | 11,263,040 | 2.440 | 2021-02-25 |
| 708 | 2021-02-26 | 4,831,000 | 366,000 | 0.05 | 9,465,682,206 | 11,835,950 | 2.450 | 2021-02-24 |
| 709 | 2021-02-25 | 4,465,000 | -3,731,000 | 0.05 | 9,465,682,206 | 12,189,450 | 2.730 | 2021-02-23 |
| 710 | 2021-02-24 | 8,196,000 | -93,000 | 0.09 | 9,465,682,206 | 22,539,000 | 2.750 | 2021-02-22 |
| 711 | 2021-02-23 | 8,289,000 | 498,000 | 0.09 | 9,465,682,206 | 21,717,180 | 2.620 | 2021-02-19 |
| 712 | 2021-02-22 | 7,791,000 | 144,000 | 0.08 | 9,465,682,206 | 20,568,240 | 2.640 | 2021-02-18 |
| 713 | 2021-02-19 | 7,647,000 | -438,000 | 0.08 | 9,465,682,206 | 20,264,550 | 2.650 | 2021-02-17 |
| 714 | 2021-02-18 | 8,085,000 | 117,000 | 0.09 | 9,465,682,206 | 21,667,800 | 2.680 | 2021-02-16 |
| 715 | 2021-02-17 | 7,968,000 | 583,000 | 0.08 | 9,465,682,206 | 18,565,440 | 2.330 | 2021-02-10 |
| 716 | 2021-02-16 | 7,385,000 | -450,000 | 0.08 | 9,465,682,206 | 16,911,650 | 2.290 | 2021-02-09 |
| 717 | 2021-02-10 | 7,835,000 | 1,425,000 | 0.08 | 9,465,682,206 | 16,218,450 | 2.070 | 2021-02-08 |
| 718 | 2021-02-09 | 6,410,000 | 516,000 | 0.07 | 9,465,682,206 | 13,973,800 | 2.180 | 2021-02-05 |
| 719 | 2021-02-08 | 5,894,000 | -676,000 | 0.06 | 9,465,682,206 | 13,909,840 | 2.360 | 2021-02-04 |
| 720 | 2021-02-05 | 6,570,000 | -287,000 | 0.07 | 9,465,682,206 | 15,439,500 | 2.350 | 2021-02-03 |
| 721 | 2021-02-04 | 6,857,000 | -2,213,000 | 0.07 | 9,465,682,206 | 15,633,960 | 2.280 | 2021-02-02 |
| 722 | 2021-02-03 | 9,070,000 | 385,000 | 0.10 | 9,465,682,206 | 17,233,000 | 1.900 | 2021-02-01 |
| 723 | 2021-02-02 | 8,685,000 | -1,964,000 | 0.09 | 9,465,682,206 | 16,762,050 | 1.930 | 2021-01-29 |
| 724 | 2021-02-01 | 10,649,000 | 7,469,000 | 0.11 | 9,465,682,206 | 18,316,280 | 1.720 | 2021-01-28 |
| 725 | 2021-01-29 | 3,180,000 | -3,775,000 | 0.03 | 9,465,682,206 | 5,787,600 | 1.820 | 2021-01-27 |
| 726 | 2021-01-28 | 6,955,000 | 3,055,000 | 0.07 | 9,465,682,206 | 13,075,400 | 1.880 | 2021-01-26 |
| 727 | 2021-01-27 | 3,900,000 | 596,000 | 0.04 | 9,465,682,206 | 5,694,000 | 1.460 | 2021-01-25 |
| 728 | 2021-01-26 | 3,304,000 | -425,000 | 0.03 | 9,465,682,206 | 5,550,720 | 1.680 | 2021-01-22 |
| 729 | 2021-01-25 | 3,729,000 | -3,073,000 | 0.04 | 9,465,682,206 | 8,054,640 | 2.160 | 2021-01-21 |
| 730 | 2021-01-22 | 6,802,000 | 2,176,000 | 0.07 | 9,465,682,206 | 8,978,640 | 1.320 | 2021-01-20 |
| 731 | 2021-01-21 | 4,626,000 | -190,000 | 0.05 | 9,465,682,206 | 4,255,920 | 0.920 | 2021-01-19 |
| 732 | 2021-01-20 | 4,816,000 | -30,000 | 0.05 | 9,465,682,206 | 4,141,760 | 0.860 | 2021-01-18 |
| 733 | 2021-01-18 | 4,846,000 | 130,000 | 0.05 | 9,465,682,206 | 4,070,640 | 0.840 | 2021-01-14 |
| 734 | 2021-01-12 | 4,716,000 | -140,000 | 0.05 | 9,465,682,206 | 4,055,760 | 0.860 | 2021-01-08 |
| 735 | 2021-01-11 | 4,856,000 | -20,000 | 0.05 | 9,465,682,206 | 4,127,600 | 0.850 | 2021-01-07 |
| 736 | 2021-01-08 | 4,876,000 | 8,000 | 0.05 | 9,465,682,206 | 4,095,840 | 0.840 | 2021-01-06 |
| 737 | 2021-01-07 | 4,868,000 | 20,000 | 0.05 | 9,465,682,206 | 3,991,760 | 0.820 | 2021-01-05 |
| 738 | 2021-01-06 | 4,848,000 | 20,000 | 0.05 | 9,465,682,206 | 3,829,920 | 0.790 | 2021-01-04 |
| 739 | 2021-01-04 | 4,828,000 | 120,000 | 0.05 | 9,465,682,206 | 4,007,240 | 0.830 | 2020-12-29 |
| 740 | 2020-12-23 | 4,708,000 | 40,000 | 0.05 | 9,465,682,206 | 3,954,720 | 0.840 | 2020-12-21 |
| 741 | 2020-12-21 | 4,668,000 | -10,000 | 0.05 | 9,465,682,206 | 4,107,840 | 0.880 | 2020-12-17 |
| 742 | 2020-12-16 | 4,678,000 | -103,000 | 0.05 | 9,465,682,206 | 4,116,640 | 0.880 | 2020-12-14 |
| 743 | 2020-12-08 | 4,781,000 | 30,000 | 0.05 | 9,465,682,206 | 4,207,280 | 0.880 | 2020-12-04 |
| 744 | 2020-12-07 | 4,751,000 | 20,000 | 0.05 | 9,465,682,206 | 4,228,390 | 0.890 | 2020-12-03 |
| 745 | 2020-12-02 | 4,731,000 | 20,000 | 0.05 | 9,465,682,206 | 4,210,590 | 0.890 | 2020-11-30 |
| 746 | 2020-11-25 | 4,711,000 | 20,000 | 0.05 | 9,465,682,206 | 4,475,450 | 0.950 | 2020-11-23 |
| 747 | 2020-11-24 | 4,691,000 | -10,000 | 0.05 | 9,465,682,206 | 4,503,360 | 0.960 | 2020-11-20 |
| 748 | 2020-11-23 | 4,701,000 | -10,000 | 0.05 | 9,465,682,206 | 4,512,960 | 0.960 | 2020-11-19 |
| 749 | 2020-11-19 | 4,711,000 | 10,000 | 0.05 | 9,465,682,206 | 4,475,450 | 0.950 | 2020-11-17 |
| 750 | 2020-11-16 | 4,701,000 | -20,000 | 0.05 | 9,465,682,206 | 4,653,990 | 0.990 | 2020-11-12 |
| 751 | 2020-11-13 | 4,721,000 | 20,000 | 0.05 | 9,465,682,206 | 4,579,370 | 0.970 | 2020-11-11 |
| 752 | 2020-11-12 | 4,701,000 | -50,000 | 0.05 | 9,465,682,206 | 4,653,990 | 0.990 | 2020-11-10 |
| 753 | 2020-11-11 | 4,751,000 | -60,000 | 0.05 | 9,465,682,206 | 4,751,000 | 1.000 | 2020-11-09 |
| 754 | 2020-11-09 | 4,811,000 | -20,000 | 0.05 | 9,465,682,206 | 4,570,450 | 0.950 | 2020-11-05 |
| 755 | 2020-11-06 | 4,831,000 | -140,000 | 0.05 | 9,465,682,206 | 4,444,520 | 0.920 | 2020-11-04 |
| 756 | 2020-11-05 | 4,971,000 | -100,000 | 0.05 | 9,465,682,206 | 4,424,190 | 0.890 | 2020-11-03 |
| 757 | 2020-11-04 | 5,071,000 | 20,000 | 0.05 | 9,465,682,206 | 4,462,480 | 0.880 | 2020-11-02 |
| 758 | 2020-11-03 | 5,051,000 | 50,000 | 0.05 | 9,465,682,206 | 4,495,390 | 0.890 | 2020-10-30 |
| 759 | 2020-11-02 | 5,001,000 | -20,000 | 0.05 | 9,465,682,206 | 4,700,940 | 0.940 | 2020-10-29 |
| 760 | 2020-10-30 | 5,021,000 | -80,000 | 0.05 | 9,465,682,206 | 4,669,530 | 0.930 | 2020-10-28 |
| 761 | 2020-10-29 | 5,101,000 | 90,000 | 0.05 | 9,465,682,206 | 4,488,880 | 0.880 | 2020-10-27 |
| 762 | 2020-10-28 | 5,011,000 | -120,000 | 0.05 | 9,465,682,206 | 4,610,120 | 0.920 | 2020-10-23 |
| 763 | 2020-10-27 | 5,131,000 | -252,000 | 0.05 | 9,465,682,206 | 4,515,280 | 0.880 | 2020-10-22 |
| 764 | 2020-10-23 | 5,383,000 | 183,000 | 0.06 | 9,465,682,206 | 4,629,380 | 0.860 | 2020-10-21 |
| 765 | 2020-10-21 | 5,200,000 | -50,000 | 0.05 | 9,465,682,206 | 4,264,000 | 0.820 | 2020-10-19 |
| 766 | 2020-10-15 | 5,250,000 | 107,000 | 0.06 | 9,465,682,206 | 4,147,500 | 0.790 | 2020-10-12 |
| 767 | 2020-10-14 | 5,143,000 | 10,000 | 0.05 | 9,465,682,206 | 4,165,830 | 0.810 | 2020-10-09 |
| 768 | 2020-10-09 | 5,133,000 | 70,000 | 0.05 | 9,465,682,206 | 4,260,390 | 0.830 | 2020-10-07 |
| 769 | 2020-09-30 | 5,063,000 | 182,000 | 0.05 | 9,465,682,206 | 4,404,810 | 0.870 | 2020-09-28 |
| 770 | 2020-09-29 | 4,881,000 | 90,000 | 0.05 | 9,465,682,206 | 4,295,280 | 0.880 | 2020-09-25 |
| 771 | 2020-09-28 | 4,791,000 | -30,000 | 0.05 | 9,465,682,206 | 4,455,630 | 0.930 | 2020-09-24 |
| 772 | 2020-09-25 | 4,821,000 | -60,000 | 0.05 | 9,465,682,206 | 4,435,320 | 0.920 | 2020-09-23 |
| 773 | 2020-09-24 | 4,881,000 | 230,000 | 0.05 | 9,465,682,206 | 4,392,900 | 0.900 | 2020-09-22 |
| 774 | 2020-09-23 | 4,651,000 | -80,000 | 0.05 | 9,465,682,206 | 4,232,410 | 0.910 | 2020-09-21 |
| 775 | 2020-09-18 | 4,731,000 | -10,000 | 0.05 | 9,465,682,206 | 4,021,350 | 0.850 | 2020-09-16 |
| 776 | 2020-09-17 | 4,741,000 | 20,000 | 0.05 | 9,465,682,206 | 3,935,030 | 0.830 | 2020-09-15 |
| 777 | 2020-09-16 | 4,721,000 | 60,000 | 0.05 | 9,465,682,206 | 3,918,430 | 0.830 | 2020-09-14 |
| 778 | 2020-09-14 | 4,661,000 | -60,000 | 0.05 | 9,465,682,206 | 4,101,680 | 0.880 | 2020-09-10 |
| 779 | 2020-09-11 | 4,721,000 | 30,000 | 0.05 | 9,465,682,206 | 4,012,850 | 0.850 | 2020-09-09 |
| 780 | 2020-09-10 | 4,691,000 | 30,000 | 0.05 | 9,465,682,206 | 4,034,260 | 0.860 | 2020-09-08 |
| 781 | 2020-09-08 | 4,661,000 | 20,000 | 0.05 | 9,465,682,206 | 4,148,290 | 0.890 | 2020-09-04 |
| 782 | 2020-09-07 | 4,641,000 | -50,000 | 0.05 | 9,465,682,206 | 4,223,310 | 0.910 | 2020-09-03 |
| 783 | 2020-09-04 | 4,691,000 | 14,000 | 0.05 | 9,465,682,206 | 4,315,720 | 0.920 | 2020-09-02 |
| 784 | 2020-09-03 | 4,677,000 | -10,000 | 0.05 | 9,465,682,206 | 4,396,380 | 0.940 | 2020-09-01 |
| 785 | 2020-09-02 | 4,687,000 | -36,000 | 0.05 | 9,465,682,206 | 4,405,780 | 0.940 | 2020-08-31 |
| 786 | 2020-09-01 | 4,723,000 | -6,000 | 0.05 | 9,465,682,206 | 4,439,620 | 0.940 | 2020-08-28 |
| 787 | 2020-08-31 | 4,729,000 | -50,000 | 0.05 | 9,465,682,206 | 4,492,550 | 0.950 | 2020-08-27 |
| 788 | 2020-08-28 | 4,779,000 | 106,000 | 0.05 | 9,465,682,206 | 4,301,100 | 0.900 | 2020-08-26 |
| 789 | 2020-08-27 | 4,673,000 | -150,000 | 0.05 | 9,465,682,206 | 4,906,650 | 1.050 | 2020-08-25 |
| 790 | 2020-08-26 | 4,823,000 | 122,000 | 0.05 | 9,465,682,206 | 5,112,380 | 1.060 | 2020-08-24 |
| 791 | 2020-08-25 | 4,701,000 | 144,000 | 0.05 | 9,465,682,206 | 4,842,030 | 1.030 | 2020-08-21 |
| 792 | 2020-08-24 | 4,557,000 | -40,000 | 0.05 | 9,465,682,206 | 4,010,160 | 0.880 | 2020-08-20 |
| 793 | 2020-08-19 | 4,597,000 | -100,000 | 0.05 | 9,465,682,206 | 3,861,480 | 0.840 | 2020-08-17 |
| 794 | 2020-08-14 | 4,697,000 | -18,000 | 0.05 | 9,465,682,206 | 3,804,570 | 0.810 | 2020-08-12 |
| 795 | 2020-08-12 | 4,715,000 | -20,000 | 0.05 | 9,465,682,206 | 3,819,150 | 0.810 | 2020-08-10 |
| 796 | 2020-08-10 | 4,735,000 | 50,000 | 0.05 | 9,465,682,206 | 3,835,350 | 0.810 | 2020-08-06 |
| 797 | 2020-08-06 | 4,685,000 | 55,000 | 0.05 | 9,465,682,206 | 3,888,550 | 0.830 | 2020-08-04 |
| 798 | 2020-07-28 | 4,630,000 | 80,000 | 0.05 | 9,465,682,206 | 3,704,000 | 0.800 | 2020-07-24 |
| 799 | 2020-07-24 | 4,550,000 | -50,000 | 0.05 | 9,465,682,206 | 3,822,000 | 0.840 | 2020-07-22 |
| 800 | 2020-07-23 | 4,600,000 | -70,000 | 0.05 | 9,465,682,206 | 3,588,000 | 0.780 | 2020-07-21 |
| 801 | 2020-07-20 | 4,670,000 | 30,000 | 0.05 | 9,465,682,206 | 3,502,500 | 0.750 | 2020-07-16 |
| 802 | 2020-07-15 | 4,640,000 | -100,000 | 0.05 | 9,465,682,206 | 3,619,200 | 0.780 | 2020-07-13 |
| 803 | 2020-07-14 | 4,740,000 | 18,000 | 0.05 | 9,465,682,206 | 3,649,800 | 0.770 | 2020-07-10 |
| 804 | 2020-07-13 | 4,722,000 | -50,000 | 0.05 | 9,465,682,206 | 3,683,160 | 0.780 | 2020-07-09 |
| 805 | 2020-07-09 | 4,772,000 | -15,000 | 0.05 | 9,465,682,206 | 3,674,440 | 0.770 | 2020-07-07 |
| 806 | 2020-07-07 | 4,787,000 | 120,000 | 0.05 | 9,465,682,206 | 3,590,250 | 0.750 | 2020-07-03 |
| 807 | 2020-07-02 | 4,667,000 | 30,000 | 0.05 | 9,465,682,206 | 3,546,920 | 0.760 | 2020-06-29 |
| 808 | 2020-06-30 | 4,637,000 | 20,000 | 0.05 | 9,465,682,206 | 3,431,380 | 0.740 | 2020-06-26 |
| 809 | 2020-06-29 | 4,617,000 | -24,000 | 0.05 | 9,465,682,206 | 3,462,750 | 0.750 | 2020-06-24 |
| 810 | 2020-06-26 | 4,641,000 | 65,000 | 0.05 | 9,465,682,206 | 3,387,930 | 0.730 | 2020-06-23 |
| 811 | 2020-06-24 | 4,576,000 | 40,000 | 0.05 | 9,465,682,206 | 3,340,480 | 0.730 | 2020-06-22 |
| 812 | 2020-06-23 | 4,536,000 | 100,000 | 0.05 | 9,465,682,206 | 3,402,000 | 0.750 | 2020-06-19 |
| 813 | 2020-06-22 | 4,436,000 | 18,000 | 0.05 | 9,465,682,206 | 3,327,000 | 0.750 | 2020-06-18 |
| 814 | 2020-06-19 | 4,418,000 | -198,000 | 0.05 | 9,465,682,206 | 3,932,020 | 0.890 | 2020-06-17 |
| 815 | 2020-06-18 | 4,616,000 | 90,000 | 0.05 | 9,465,682,206 | 3,831,280 | 0.830 | 2020-06-16 |
| 816 | 2020-06-17 | 4,526,000 | -77,000 | 0.05 | 9,465,682,206 | 3,575,540 | 0.790 | 2020-06-15 |
| 817 | 2020-06-16 | 4,603,000 | 117,000 | 0.05 | 9,465,682,206 | 3,636,370 | 0.790 | 2020-06-12 |
| 818 | 2020-06-15 | 4,486,000 | -20,000 | 0.05 | 9,465,682,206 | 3,499,080 | 0.780 | 2020-06-11 |
| 819 | 2020-06-12 | 4,506,000 | 20,000 | 0.05 | 9,465,682,206 | 3,604,800 | 0.800 | 2020-06-10 |
| 820 | 2020-06-05 | 4,486,000 | -4,000 | 0.05 | 9,465,682,206 | 3,499,080 | 0.780 | 2020-06-03 |
| 821 | 2020-06-03 | 4,490,000 | 75,000 | 0.05 | 9,465,682,206 | 3,457,300 | 0.770 | 2020-06-01 |
| 822 | 2020-06-02 | 4,415,000 | -110,000 | 0.05 | 9,465,682,206 | 3,355,400 | 0.760 | 2020-05-29 |
| 823 | 2020-05-26 | 4,525,000 | -10,000 | 0.05 | 9,465,682,206 | 3,303,250 | 0.730 | 2020-05-22 |
| 824 | 2020-05-19 | 4,535,000 | 20,000 | 0.05 | 9,465,682,206 | 3,401,250 | 0.750 | 2020-05-15 |
| 825 | 2020-05-08 | 4,515,000 | 50,000 | 0.05 | 9,465,682,206 | 3,476,550 | 0.770 | 2020-05-06 |
| 826 | 2020-05-06 | 4,465,000 | -35,000 | 0.05 | 9,465,682,206 | 3,527,350 | 0.790 | 2020-05-04 |
| 827 | 2020-05-05 | 4,500,000 | 5,000 | 0.05 | 9,465,682,206 | 3,510,000 | 0.780 | 2020-04-29 |
| 828 | 2020-04-24 | 4,495,000 | 10,000 | 0.05 | 9,465,682,206 | 3,371,250 | 0.750 | 2020-04-22 |
| 829 | 2020-04-23 | 4,485,000 | -60,000 | 0.05 | 9,465,682,206 | 3,363,750 | 0.750 | 2020-04-21 |
| 830 | 2020-04-20 | 4,545,000 | -10,000 | 0.05 | 9,465,682,206 | 3,499,650 | 0.770 | 2020-04-16 |
| 831 | 2020-04-15 | 4,555,000 | 20,000 | 0.05 | 9,465,682,206 | 3,552,900 | 0.780 | 2020-04-09 |
| 832 | 2020-04-14 | 4,535,000 | -20,000 | 0.05 | 9,465,682,206 | 3,355,900 | 0.740 | 2020-04-08 |
| 833 | 2020-04-09 | 4,555,000 | 20,000 | 0.05 | 9,465,682,206 | 3,461,800 | 0.760 | 2020-04-07 |
| 834 | 2020-04-07 | 4,535,000 | 20,000 | 0.05 | 9,465,682,206 | 3,355,900 | 0.740 | 2020-04-03 |
| 835 | 2020-04-06 | 4,515,000 | 20,000 | 0.05 | 9,465,682,206 | 3,431,400 | 0.760 | 2020-04-02 |
| 836 | 2020-04-03 | 4,495,000 | -60,000 | 0.05 | 9,465,682,206 | 3,416,200 | 0.760 | 2020-04-01 |
| 837 | 2020-04-01 | 4,555,000 | -80,000 | 0.05 | 9,465,682,206 | 3,598,450 | 0.790 | 2020-03-30 |
| 838 | 2020-03-31 | 4,635,000 | 70,000 | 0.05 | 9,465,682,206 | 3,661,650 | 0.790 | 2020-03-27 |
| 839 | 2020-03-30 | 4,565,000 | 32,000 | 0.05 | 9,465,682,206 | 3,606,350 | 0.790 | 2020-03-26 |
| 840 | 2020-03-26 | 4,533,000 | -20,000 | 0.05 | 9,465,682,206 | 3,671,730 | 0.810 | 2020-03-24 |
| 841 | 2020-03-25 | 4,553,000 | -60,000 | 0.05 | 9,465,682,206 | 3,733,460 | 0.820 | 2020-03-23 |
| 842 | 2020-03-24 | 4,613,000 | -71,318 | 0.05 | 9,465,682,206 | 3,552,010 | 0.770 | 2020-03-20 |
| 843 | 2020-03-23 | 4,684,318 | 91,318 | 0.05 | 9,465,682,206 | 3,419,552 | 0.730 | 2020-03-19 |
| 844 | 2020-03-20 | 4,593,000 | -173,000 | 0.05 | 9,465,682,206 | 3,628,470 | 0.790 | 2020-03-18 |
| 845 | 2020-03-18 | 4,766,000 | 100,000 | 0.05 | 9,465,682,206 | 3,765,140 | 0.790 | 2020-03-16 |
| 846 | 2020-03-17 | 4,666,000 | -20,000 | 0.05 | 9,465,682,206 | 3,919,440 | 0.840 | 2020-03-13 |
| 847 | 2020-03-16 | 4,686,000 | 4,000 | 0.05 | 9,465,682,206 | 3,936,240 | 0.840 | 2020-03-12 |
| 848 | 2020-03-11 | 4,682,000 | 110,000 | 0.05 | 9,465,682,206 | 4,213,800 | 0.900 | 2020-03-09 |
| 849 | 2020-03-09 | 4,572,000 | 50,000 | 0.05 | 9,465,682,206 | 4,251,960 | 0.930 | 2020-03-05 |
| 850 | 2020-03-05 | 4,522,000 | 23,000 | 0.05 | 9,465,682,206 | 4,160,240 | 0.920 | 2020-03-03 |
| 851 | 2020-03-04 | 4,499,000 | 260,000 | 0.05 | 9,465,682,206 | 4,274,050 | 0.950 | 2020-03-02 |
| 852 | 2020-03-03 | 4,239,000 | 30,000 | 0.04 | 9,465,682,206 | 3,899,880 | 0.920 | 2020-02-28 |
| 853 | 2020-03-02 | 4,209,000 | 37,000 | 0.04 | 9,465,682,206 | 3,998,550 | 0.950 | 2020-02-27 |
| 854 | 2020-02-28 | 4,172,000 | -50,000 | 0.04 | 9,465,682,206 | 3,921,680 | 0.940 | 2020-02-26 |
| 855 | 2020-02-27 | 4,222,000 | 100,000 | 0.04 | 9,465,682,206 | 3,968,680 | 0.940 | 2020-02-25 |
| 856 | 2020-02-26 | 4,122,000 | 20,000 | 0.04 | 9,465,682,206 | 3,957,120 | 0.960 | 2020-02-24 |
| 857 | 2020-02-25 | 4,102,000 | 58,000 | 0.04 | 9,465,682,206 | 4,060,980 | 0.990 | 2020-02-21 |
| 858 | 2020-02-24 | 4,044,000 | 110,000 | 0.04 | 9,465,682,206 | 4,124,880 | 1.020 | 2020-02-20 |
| 859 | 2020-02-21 | 3,934,000 | 30,000 | 0.04 | 9,465,682,206 | 4,170,040 | 1.060 | 2020-02-19 |
| 860 | 2020-02-20 | 3,904,000 | 2,000 | 0.04 | 9,465,682,206 | 3,904,000 | 1.000 | 2020-02-18 |
| 861 | 2020-02-18 | 3,902,000 | 100,000 | 0.04 | 9,465,682,206 | 4,097,100 | 1.050 | 2020-02-14 |
| 862 | 2020-02-14 | 3,802,000 | 30,000 | 0.04 | 9,465,682,206 | 4,106,160 | 1.080 | 2020-02-12 |
| 863 | 2020-02-13 | 3,772,000 | 120,000 | 0.04 | 9,465,682,206 | 3,847,440 | 1.020 | 2020-02-11 |
| 864 | 2020-02-12 | 3,652,000 | -100,000 | 0.04 | 9,465,682,206 | 3,798,080 | 1.040 | 2020-02-10 |
| 865 | 2020-02-11 | 3,752,000 | -340,000 | 0.04 | 9,465,682,206 | 3,676,960 | 0.980 | 2020-02-07 |
| 866 | 2020-02-10 | 4,092,000 | 230,000 | 0.04 | 9,465,682,206 | 3,846,480 | 0.940 | 2020-02-06 |
| 867 | 2020-02-07 | 3,862,000 | 80,000 | 0.04 | 9,465,682,206 | 3,591,660 | 0.930 | 2020-02-05 |
| 868 | 2020-02-06 | 3,782,000 | -125,000 | 0.04 | 9,465,682,206 | 3,403,800 | 0.900 | 2020-02-04 |
| 869 | 2020-02-05 | 3,907,000 | 15,000 | 0.04 | 9,465,682,206 | 3,594,440 | 0.920 | 2020-02-03 |
| 870 | 2020-02-04 | 3,892,000 | -30,000 | 0.04 | 9,465,682,206 | 3,463,880 | 0.890 | 2020-01-31 |
| 871 | 2020-02-03 | 3,922,000 | 40,000 | 0.04 | 9,465,682,206 | 3,608,240 | 0.920 | 2020-01-30 |
| 872 | 2020-01-30 | 3,882,000 | 20,000 | 0.04 | 9,465,682,206 | 3,610,260 | 0.930 | 2020-01-23 |
| 873 | 2020-01-29 | 3,862,000 | 170,000 | 0.04 | 9,465,682,206 | 3,707,520 | 0.960 | 2020-01-22 |
| 874 | 2020-01-23 | 3,692,000 | -180,000 | 0.04 | 9,465,682,206 | 3,581,240 | 0.970 | 2020-01-21 |
| 875 | 2020-01-22 | 3,872,000 | -20,000 | 0.04 | 9,465,682,206 | 3,755,840 | 0.970 | 2020-01-20 |
| 876 | 2020-01-21 | 3,892,000 | -20,000 | 0.04 | 9,465,682,206 | 3,619,560 | 0.930 | 2020-01-17 |
| 877 | 2020-01-20 | 3,912,000 | 20,000 | 0.04 | 9,465,682,206 | 3,599,040 | 0.920 | 2020-01-16 |
| 878 | 2020-01-10 | 3,892,000 | 20,000 | 0.04 | 9,465,682,206 | 3,502,800 | 0.900 | 2020-01-08 |
| 879 | 2020-01-09 | 3,872,000 | -19,000 | 0.04 | 9,465,682,206 | 3,639,680 | 0.940 | 2020-01-07 |
| 880 | 2020-01-08 | 3,891,000 | 20,000 | 0.04 | 9,465,682,206 | 3,618,630 | 0.930 | 2020-01-06 |
| 881 | 2020-01-07 | 3,871,000 | 90,000 | 0.04 | 9,465,682,206 | 3,638,740 | 0.940 | 2020-01-03 |
| 882 | 2020-01-03 | 3,781,000 | -50,000 | 0.04 | 9,465,682,206 | 3,554,140 | 0.940 | 2019-12-30 |
| 883 | 2020-01-02 | 3,831,000 | -60,000 | 0.04 | 9,465,682,206 | 3,677,760 | 0.960 | 2019-12-27 |
| 884 | 2019-12-30 | 3,891,000 | 20,000 | 0.04 | 9,465,682,206 | 3,891,000 | 1.000 | 2019-12-23 |
| 885 | 2019-12-27 | 3,871,000 | 145,000 | 0.04 | 9,465,682,206 | 3,871,000 | 1.000 | 2019-12-20 |
| 886 | 2019-12-23 | 3,726,000 | -10,000 | 0.04 | 9,465,682,206 | 3,539,700 | 0.950 | 2019-12-19 |
| 887 | 2019-12-19 | 3,736,000 | 20,000 | 0.04 | 9,465,682,206 | 3,362,400 | 0.900 | 2019-12-17 |
| 888 | 2019-12-17 | 3,716,000 | -100,000 | 0.04 | 9,465,682,206 | 3,232,920 | 0.870 | 2019-12-13 |
| 889 | 2019-12-16 | 3,816,000 | 10,000 | 0.04 | 9,465,682,206 | 3,243,600 | 0.850 | 2019-12-12 |
| 890 | 2019-12-13 | 3,806,000 | 100,000 | 0.04 | 9,465,682,206 | 3,197,040 | 0.840 | 2019-12-11 |
| 891 | 2019-11-29 | 3,706,000 | 20,000 | 0.04 | 9,465,682,206 | 3,520,700 | 0.950 | 2019-11-27 |
| 892 | 2019-11-27 | 3,686,000 | -800,000 | 0.04 | 9,465,682,206 | 3,317,400 | 0.900 | 2019-11-25 |
| 893 | 2019-11-26 | 4,486,000 | -20,000 | 0.05 | 9,465,682,206 | 4,396,280 | 0.980 | 2019-11-22 |
| 894 | 2019-11-22 | 4,506,000 | -3,000 | 0.05 | 9,465,682,206 | 4,596,120 | 1.020 | 2019-11-20 |
| 895 | 2019-11-21 | 4,509,000 | 60,000 | 0.05 | 9,465,682,206 | 4,599,180 | 1.020 | 2019-11-19 |
| 896 | 2019-11-20 | 4,449,000 | -70,000 | 0.05 | 9,465,682,206 | 4,537,980 | 1.020 | 2019-11-18 |
| 897 | 2019-11-15 | 4,519,000 | 30,000 | 0.05 | 9,465,682,206 | 4,654,570 | 1.030 | 2019-11-13 |
| 898 | 2019-11-14 | 4,489,000 | 20,000 | 0.05 | 9,465,682,206 | 4,758,340 | 1.060 | 2019-11-12 |
| 899 | 2019-11-13 | 4,469,000 | 47,000 | 0.05 | 9,465,682,206 | 4,826,520 | 1.080 | 2019-11-11 |
| 900 | 2019-11-12 | 4,422,000 | 100,000 | 0.05 | 9,465,682,206 | 4,864,200 | 1.100 | 2019-11-08 |
| 901 | 2019-11-11 | 4,322,000 | -80,000 | 0.05 | 9,465,682,206 | 4,970,300 | 1.150 | 2019-11-07 |
| 902 | 2019-11-08 | 4,402,000 | -30,000 | 0.05 | 9,465,682,206 | 5,238,380 | 1.190 | 2019-11-06 |
| 903 | 2019-11-06 | 4,432,000 | 110,000 | 0.05 | 9,465,682,206 | 4,742,240 | 1.070 | 2019-11-04 |
| 904 | 2019-11-05 | 4,322,000 | 33,000 | 0.05 | 9,465,682,206 | 4,365,220 | 1.010 | 2019-11-01 |
| 905 | 2019-11-04 | 4,289,000 | 10,000 | 0.05 | 9,465,682,206 | 4,417,670 | 1.030 | 2019-10-31 |
| 906 | 2019-10-28 | 4,279,000 | -20,000 | 0.05 | 9,465,682,206 | 4,578,530 | 1.070 | 2019-10-24 |
| 907 | 2019-10-22 | 4,299,000 | 30,000 | 0.05 | 9,465,682,206 | 4,556,940 | 1.060 | 2019-10-18 |
| 908 | 2019-10-18 | 4,269,000 | 10,000 | 0.05 | 9,465,682,206 | 4,781,280 | 1.120 | 2019-10-16 |
| 909 | 2019-10-16 | 4,259,000 | 30,000 | 0.04 | 9,465,682,206 | 4,727,490 | 1.110 | 2019-10-14 |
| 910 | 2019-10-09 | 4,229,000 | 15,000 | 0.04 | 9,465,682,206 | 4,525,030 | 1.070 | 2019-10-04 |
| 911 | 2019-10-04 | 4,214,000 | 18,000 | 0.04 | 9,465,682,206 | 4,846,100 | 1.150 | 2019-10-02 |
| 912 | 2019-10-03 | 4,196,000 | -71,000 | 0.04 | 9,465,682,206 | 4,993,240 | 1.190 | 2019-09-30 |
| 913 | 2019-10-02 | 4,267,000 | 160,000 | 0.05 | 9,465,682,206 | 4,949,720 | 1.160 | 2019-09-27 |
| 914 | 2019-09-30 | 4,107,000 | 10,000 | 0.04 | 9,465,682,206 | 4,928,400 | 1.200 | 2019-09-26 |
| 915 | 2019-09-24 | 4,097,000 | 20,000 | 0.04 | 9,465,682,206 | 5,653,860 | 1.380 | 2019-09-20 |
| 916 | 2019-09-19 | 4,077,000 | -15,000 | 0.04 | 9,465,682,206 | 5,544,720 | 1.360 | 2019-09-17 |
| 917 | 2019-09-10 | 4,092,000 | 10,000 | 0.04 | 9,465,682,206 | 5,728,800 | 1.400 | 2019-09-06 |
| 918 | 2019-09-09 | 4,082,000 | -10,000 | 0.04 | 9,465,682,206 | 5,714,800 | 1.400 | 2019-09-05 |
| 919 | 2019-08-29 | 4,092,000 | 20,000 | 0.04 | 9,465,682,206 | 5,565,120 | 1.360 | 2019-08-27 |
| 920 | 2019-08-26 | 4,072,000 | 18,000 | 0.04 | 9,465,682,206 | 5,578,640 | 1.370 | 2019-08-22 |
| 921 | 2019-08-23 | 4,054,000 | 20,000 | 0.04 | 9,465,682,206 | 5,635,060 | 1.390 | 2019-08-21 |
| 922 | 2019-08-21 | 4,034,000 | -10,000 | 0.04 | 9,465,682,206 | 5,970,320 | 1.480 | 2019-08-19 |
| 923 | 2019-08-16 | 4,044,000 | 20,000 | 0.04 | 9,465,682,206 | 5,702,040 | 1.410 | 2019-08-14 |
| 924 | 2019-08-15 | 4,024,000 | 10,000 | 0.04 | 9,465,682,206 | 5,593,360 | 1.390 | 2019-08-13 |
| 925 | 2019-08-06 | 4,014,000 | 25,000 | 0.04 | 9,465,682,206 | 6,261,840 | 1.560 | 2019-08-02 |
| 926 | 2019-08-05 | 3,989,000 | -25,000 | 0.04 | 9,465,682,206 | 6,422,290 | 1.610 | 2019-08-01 |
| 927 | 2019-08-02 | 4,014,000 | -30,000 | 0.04 | 9,465,682,206 | 6,502,680 | 1.620 | 2019-07-31 |
| 928 | 2019-07-24 | 4,044,000 | 60,000 | 0.04 | 9,465,682,206 | 6,470,400 | 1.600 | 2019-07-22 |
| 929 | 2019-07-18 | 3,984,000 | 10,000 | 0.04 | 9,465,682,206 | 7,091,520 | 1.780 | 2019-07-16 |
| 930 | 2019-07-12 | 3,974,000 | 30,000 | 0.04 | 9,465,682,206 | 6,954,500 | 1.750 | 2019-07-10 |
| 931 | 2019-07-10 | 3,944,000 | 10,000 | 0.04 | 9,465,682,206 | 6,980,880 | 1.770 | 2019-07-08 |
| 932 | 2019-07-05 | 3,934,000 | -10,000 | 0.04 | 9,465,682,206 | 7,159,880 | 1.820 | 2019-07-03 |
| 933 | 2019-07-03 | 3,944,000 | 30,000 | 0.04 | 9,465,682,206 | 6,941,440 | 1.760 | 2019-06-28 |
| 934 | 2019-06-24 | 3,914,000 | -10,000 | 0.04 | 9,465,682,206 | 6,966,920 | 1.780 | 2019-06-20 |
| 935 | 2019-06-21 | 3,924,000 | -60,000 | 0.04 | 9,465,682,206 | 6,906,240 | 1.760 | 2019-06-19 |
| 936 | 2019-06-20 | 3,984,000 | 40,000 | 0.04 | 9,465,682,206 | 6,693,120 | 1.680 | 2019-06-18 |
| 937 | 2019-06-19 | 3,944,000 | -20,000 | 0.04 | 9,465,682,206 | 6,586,480 | 1.670 | 2019-06-17 |
| 938 | 2019-06-18 | 3,964,000 | 50,000 | 0.04 | 9,465,682,206 | 6,461,320 | 1.630 | 2019-06-14 |
| 939 | 2019-06-17 | 3,914,000 | 10,000 | 0.04 | 9,465,682,206 | 6,497,240 | 1.660 | 2019-06-13 |
| 940 | 2019-06-14 | 3,904,000 | 10,000 | 0.04 | 9,465,682,206 | 6,636,800 | 1.700 | 2019-06-12 |
| 941 | 2019-06-13 | 3,894,000 | -30,000 | 0.04 | 9,465,682,206 | 6,853,440 | 1.760 | 2019-06-11 |
| 942 | 2019-06-12 | 3,924,000 | 70,000 | 0.04 | 9,465,682,206 | 6,984,720 | 1.780 | 2019-06-10 |
| 943 | 2019-06-03 | 3,854,000 | 10,000 | 0.04 | 9,471,082,206 | 6,744,500 | 1.750 | 2019-05-30 |
| 944 | 2019-05-30 | 3,844,000 | -40,000 | 0.04 | 9,471,082,206 | 6,957,640 | 1.810 | 2019-05-28 |
| 945 | 2019-05-24 | 3,884,000 | 30,000 | 0.04 | 9,471,082,206 | 6,525,120 | 1.680 | 2019-05-22 |
| 946 | 2019-05-22 | 3,854,000 | 10,000 | 0.04 | 9,471,082,206 | 6,551,800 | 1.700 | 2019-05-20 |
| 947 | 2019-05-21 | 3,844,000 | -372,000 | 0.04 | 9,471,082,206 | 6,803,880 | 1.770 | 2019-05-17 |
| 948 | 2019-05-17 | 4,216,000 | 10,000 | 0.04 | 9,471,082,206 | 7,715,280 | 1.830 | 2019-05-15 |
| 949 | 2019-05-16 | 4,206,000 | 19,000 | 0.04 | 9,471,082,206 | 7,570,800 | 1.800 | 2019-05-14 |
| 950 | 2019-05-14 | 4,187,000 | -1,000 | 0.04 | 9,471,082,206 | 7,662,210 | 1.830 | 2019-05-09 |
| 951 | 2019-05-09 | 4,188,000 | 20,000 | 0.04 | 9,471,082,206 | 8,376,000 | 2.000 | 2019-05-07 |
| 952 | 2019-05-08 | 4,168,000 | -12,000 | 0.04 | 9,471,082,206 | 8,252,640 | 1.980 | 2019-05-06 |
| 953 | 2019-05-07 | 4,180,000 | 21,000 | 0.04 | 9,471,082,206 | 8,778,000 | 2.100 | 2019-05-03 |
| 954 | 2019-05-06 | 4,159,000 | 40,000 | 0.04 | 9,471,082,206 | 8,983,440 | 2.160 | 2019-05-02 |
| 955 | 2019-05-02 | 4,119,000 | -10,000 | 0.04 | 9,471,082,206 | 8,773,470 | 2.130 | 2019-04-29 |
| 956 | 2019-04-30 | 4,129,000 | -15,000 | 0.04 | 9,471,082,206 | 8,794,770 | 2.130 | 2019-04-26 |
| 957 | 2019-04-29 | 4,144,000 | -10,000 | 0.04 | 9,471,082,206 | 8,495,200 | 2.050 | 2019-04-25 |
| 958 | 2019-04-26 | 4,154,000 | -168,000 | 0.04 | 9,471,082,206 | 8,889,560 | 2.140 | 2019-04-24 |
| 959 | 2019-04-25 | 4,322,000 | -10,000 | 0.05 | 9,471,082,206 | 9,249,080 | 2.140 | 2019-04-23 |
| 960 | 2019-04-24 | 4,332,000 | 20,000 | 0.05 | 9,471,082,206 | 8,274,120 | 1.910 | 2019-04-18 |
| 961 | 2019-04-23 | 4,312,000 | 10,000 | 0.05 | 9,471,082,206 | 8,322,160 | 1.930 | 2019-04-17 |
| 962 | 2019-04-18 | 4,302,000 | -140,000 | 0.05 | 9,471,082,206 | 8,560,980 | 1.990 | 2019-04-16 |
| 963 | 2019-04-17 | 4,442,000 | 20,000 | 0.05 | 9,471,082,206 | 8,884,000 | 2.000 | 2019-04-15 |
| 964 | 2019-04-16 | 4,422,000 | 50,000 | 0.05 | 9,471,082,206 | 8,976,660 | 2.030 | 2019-04-12 |
| 965 | 2019-04-15 | 4,372,000 | -430,000 | 0.05 | 9,471,082,206 | 8,962,600 | 2.050 | 2019-04-11 |
| 966 | 2019-04-12 | 4,802,000 | 220,000 | 0.05 | 9,471,082,206 | 9,892,120 | 2.060 | 2019-04-10 |
| 967 | 2019-04-11 | 4,582,000 | -32,000 | 0.05 | 9,471,082,206 | 9,209,820 | 2.010 | 2019-04-09 |
| 968 | 2019-04-10 | 4,614,000 | 18,000 | 0.05 | 9,471,082,206 | 8,812,740 | 1.910 | 2019-04-08 |
| 969 | 2019-04-09 | 4,596,000 | -70,000 | 0.05 | 9,471,082,206 | 8,962,200 | 1.950 | 2019-04-04 |
| 970 | 2019-04-04 | 4,666,000 | -12,000 | 0.05 | 9,471,082,206 | 9,238,680 | 1.980 | 2019-04-02 |
| 971 | 2019-04-03 | 4,678,000 | -45,000 | 0.05 | 9,471,082,206 | 8,981,760 | 1.920 | 2019-04-01 |
| 972 | 2019-04-02 | 4,723,000 | 2,000 | 0.05 | 9,471,082,206 | 8,973,700 | 1.900 | 2019-03-29 |
| 973 | 2019-04-01 | 4,721,000 | 15,000 | 0.05 | 9,471,082,206 | 8,922,690 | 1.890 | 2019-03-28 |
| 974 | 2019-03-28 | 4,706,000 | 132,000 | 0.05 | 9,471,082,206 | 8,941,400 | 1.900 | 2019-03-26 |
| 975 | 2019-03-27 | 4,574,000 | 240,000 | 0.05 | 9,471,082,206 | 8,599,120 | 1.880 | 2019-03-25 |
| 976 | 2019-03-25 | 4,334,000 | 470,000 | 0.05 | 9,471,082,206 | 8,451,300 | 1.950 | 2019-03-21 |
| 977 | 2019-03-22 | 3,864,000 | -110,000 | 0.04 | 9,471,082,206 | 7,225,680 | 1.870 | 2019-03-20 |
| 978 | 2019-03-21 | 3,974,000 | -104,000 | 0.04 | 9,471,082,206 | 7,510,860 | 1.890 | 2019-03-19 |
| 979 | 2019-03-20 | 4,078,000 | 403,000 | 0.04 | 9,471,082,206 | 6,973,380 | 1.710 | 2019-03-18 |
| 980 | 2019-03-18 | 3,675,000 | 10,000 | 0.04 | 9,471,082,206 | 5,916,750 | 1.610 | 2019-03-14 |
| 981 | 2019-03-08 | 3,665,000 | 20,000 | 0.04 | 9,471,082,206 | 6,230,500 | 1.700 | 2019-03-06 |
| 982 | 2019-03-07 | 3,645,000 | 15,000 | 0.04 | 9,471,082,206 | 6,160,050 | 1.690 | 2019-03-05 |
| 983 | 2019-03-04 | 3,630,000 | 10,000 | 0.04 | 9,471,082,206 | 5,953,200 | 1.640 | 2019-02-28 |
| 984 | 2019-03-01 | 3,620,000 | -2,000 | 0.04 | 9,471,082,206 | 6,081,600 | 1.680 | 2019-02-27 |
| 985 | 2019-02-27 | 3,622,000 | 2,000 | 0.04 | 9,471,082,206 | 6,084,960 | 1.680 | 2019-02-25 |
| 986 | 2019-02-22 | 3,620,000 | -10,000 | 0.04 | 9,471,082,206 | 6,045,400 | 1.670 | 2019-02-20 |
| 987 | 2019-02-19 | 3,630,000 | 20,000 | 0.04 | 9,471,082,206 | 6,025,800 | 1.660 | 2019-02-15 |
| 988 | 2019-01-28 | 3,610,000 | 30,000 | 0.04 | 9,471,082,206 | 5,776,000 | 1.600 | 2019-01-24 |
| 989 | 2019-01-24 | 3,580,000 | -20,000 | 0.04 | 9,471,082,206 | 5,728,000 | 1.600 | 2019-01-22 |
| 990 | 2019-01-21 | 3,600,000 | -10,000 | 0.04 | 9,471,082,206 | 5,832,000 | 1.620 | 2019-01-17 |
| 991 | 2019-01-17 | 3,610,000 | -20,000 | 0.04 | 9,471,082,206 | 5,595,500 | 1.550 | 2019-01-15 |
| 992 | 2019-01-15 | 3,630,000 | -10,000 | 0.04 | 9,471,082,206 | 5,590,200 | 1.540 | 2019-01-11 |
| 993 | 2019-01-14 | 3,640,000 | -50,000 | 0.04 | 9,471,082,206 | 5,605,600 | 1.540 | 2019-01-10 |
| 994 | 2019-01-08 | 3,690,000 | -30,000 | 0.04 | 9,471,082,206 | 4,870,800 | 1.320 | 2019-01-04 |
| 995 | 2019-01-07 | 3,720,000 | 30,000 | 0.04 | 9,471,082,206 | 4,724,400 | 1.270 | 2019-01-03 |
| 996 | 2018-12-28 | 3,690,000 | 90,000 | 0.04 | 9,471,082,206 | 5,202,900 | 1.410 | 2018-12-21 |
| 997 | 2018-12-27 | 3,600,000 | 10,000 | 0.04 | 9,471,082,206 | 5,436,000 | 1.510 | 2018-12-20 |
| 998 | 2018-12-20 | 3,590,000 | 40,000 | 0.04 | 9,471,082,206 | 5,564,500 | 1.550 | 2018-12-18 |
| 999 | 2018-12-14 | 3,550,000 | -10,000 | 0.04 | 9,471,082,206 | 6,283,500 | 1.770 | 2018-12-12 |
| 1000 | 2018-12-13 | 3,560,000 | -10,000 | 0.04 | 9,471,082,206 | 6,230,000 | 1.750 | 2018-12-11 |
| 1001 | 2018-12-10 | 3,570,000 | 10,000 | 0.04 | 9,471,082,206 | 6,069,000 | 1.700 | 2018-12-06 |
| 1002 | 2018-12-06 | 3,560,000 | 20,000 | 0.04 | 9,471,082,206 | 6,408,000 | 1.800 | 2018-12-04 |
| 1003 | 2018-12-05 | 3,540,000 | -35,000 | 0.04 | 9,471,082,206 | 6,265,800 | 1.770 | 2018-12-03 |
| 1004 | 2018-11-29 | 3,575,000 | -37,000 | 0.04 | 9,471,082,206 | 6,149,000 | 1.720 | 2018-11-27 |
| 1005 | 2018-11-27 | 3,612,000 | 2,000 | 0.04 | 9,471,082,206 | 6,176,520 | 1.710 | 2018-11-23 |
| 1006 | 2018-11-26 | 3,610,000 | 10,000 | 0.04 | 9,471,082,206 | 6,100,900 | 1.690 | 2018-11-22 |
| 1007 | 2018-11-23 | 3,600,000 | 8,000 | 0.04 | 9,471,082,206 | 6,156,000 | 1.710 | 2018-11-21 |
| 1008 | 2018-11-22 | 3,592,000 | -120,000 | 0.04 | 9,471,082,206 | 6,357,840 | 1.770 | 2018-11-20 |
| 1009 | 2018-11-21 | 3,712,000 | -80,000 | 0.04 | 9,471,082,206 | 6,421,760 | 1.730 | 2018-11-19 |
| 1010 | 2018-11-19 | 3,792,000 | 20,000 | 0.04 | 9,471,082,206 | 6,484,320 | 1.710 | 2018-11-15 |
| 1011 | 2018-11-14 | 3,772,000 | -10,000 | 0.04 | 9,471,082,206 | 6,299,240 | 1.670 | 2018-11-12 |
| 1012 | 2018-11-13 | 3,782,000 | 10,000 | 0.04 | 9,471,082,206 | 6,315,940 | 1.670 | 2018-11-09 |
| 1013 | 2018-11-12 | 3,772,000 | -10,000 | 0.04 | 9,471,082,206 | 6,374,680 | 1.690 | 2018-11-08 |
| 1014 | 2018-11-09 | 3,782,000 | 50,000 | 0.04 | 9,471,082,206 | 6,429,400 | 1.700 | 2018-11-07 |
| 1015 | 2018-11-08 | 3,732,000 | 50,000 | 0.04 | 9,471,082,206 | 6,269,760 | 1.680 | 2018-11-06 |
| 1016 | 2018-11-06 | 3,682,000 | -2,000 | 0.04 | 9,471,082,206 | 6,148,940 | 1.670 | 2018-11-02 |
| 1017 | 2018-11-05 | 3,684,000 | -38,000 | 0.04 | 9,471,082,206 | 6,004,920 | 1.630 | 2018-11-01 |
| 1018 | 2018-10-29 | 3,722,000 | 10,000 | 0.04 | 9,471,082,206 | 5,694,660 | 1.530 | 2018-10-25 |
| 1019 | 2018-10-26 | 3,712,000 | 12,000 | 0.04 | 9,471,082,206 | 5,827,840 | 1.570 | 2018-10-24 |
| 1020 | 2018-10-22 | 3,700,000 | -4,000 | 0.04 | 9,471,082,206 | 5,587,000 | 1.510 | 2018-10-18 |
| 1021 | 2018-10-19 | 3,704,000 | 10,000 | 0.04 | 9,471,082,206 | 5,667,120 | 1.530 | 2018-10-16 |
| 1022 | 2018-10-15 | 3,694,000 | 20,000 | 0.04 | 9,471,082,206 | 5,762,640 | 1.560 | 2018-10-11 |
| 1023 | 2018-10-10 | 3,674,000 | -40,000 | 0.04 | 9,471,082,206 | 5,841,660 | 1.590 | 2018-10-08 |
| 1024 | 2018-10-09 | 3,714,000 | 10,000 | 0.04 | 9,471,082,206 | 6,090,960 | 1.640 | 2018-10-05 |
| 1025 | 2018-10-05 | 3,704,000 | 10,000 | 0.04 | 9,471,082,206 | 6,185,680 | 1.670 | 2018-10-03 |
| 1026 | 2018-10-04 | 3,694,000 | -20,000 | 0.04 | 9,471,082,206 | 5,947,340 | 1.610 | 2018-10-02 |
| 1027 | 2018-10-03 | 3,714,000 | 30,000 | 0.04 | 9,471,082,206 | 5,942,400 | 1.600 | 2018-09-28 |
| 1028 | 2018-10-02 | 3,684,000 | 10,000 | 0.04 | 9,471,082,206 | 5,783,880 | 1.570 | 2018-09-27 |
| 1029 | 2018-09-26 | 3,674,000 | -30,000 | 0.04 | 9,471,082,206 | 5,841,660 | 1.590 | 2018-09-21 |
| 1030 | 2018-09-21 | 3,704,000 | 50,000 | 0.04 | 9,471,082,206 | 5,889,360 | 1.590 | 2018-09-19 |
| 1031 | 2018-09-19 | 3,654,000 | 10,000 | 0.04 | 9,471,082,206 | 5,590,620 | 1.530 | 2018-09-17 |
| 1032 | 2018-09-17 | 3,644,000 | 90,000 | 0.04 | 9,471,082,206 | 5,793,960 | 1.590 | 2018-09-13 |
| 1033 | 2018-09-14 | 3,554,000 | -19,000 | 0.04 | 9,471,082,206 | 5,295,460 | 1.490 | 2018-09-12 |
| 1034 | 2018-09-11 | 3,573,000 | 300,000 | 0.04 | 9,471,082,206 | 5,895,450 | 1.650 | 2018-09-07 |
| 1035 | 2018-09-06 | 3,273,000 | -70,000 | 0.03 | 9,471,082,206 | 5,662,290 | 1.730 | 2018-09-04 |
| 1036 | 2018-09-05 | 3,343,000 | 10,000 | 0.04 | 9,471,082,206 | 5,683,100 | 1.700 | 2018-09-03 |
| 1037 | 2018-08-30 | 3,333,000 | -17,000 | 0.04 | 9,471,082,206 | 5,766,090 | 1.730 | 2018-08-28 |
| 1038 | 2018-08-27 | 3,350,000 | -57,000 | 0.04 | 9,471,082,206 | 6,030,000 | 1.800 | 2018-08-23 |
| 1039 | 2018-08-24 | 3,407,000 | -100,000 | 0.04 | 9,471,082,206 | 5,996,320 | 1.760 | 2018-08-22 |
| 1040 | 2018-08-23 | 3,507,000 | -10,000 | 0.04 | 9,471,082,206 | 6,242,460 | 1.780 | 2018-08-21 |
| 1041 | 2018-08-20 | 3,517,000 | 27,000 | 0.04 | 9,471,082,206 | 6,014,070 | 1.710 | 2018-08-16 |
| 1042 | 2018-08-17 | 3,490,000 | -149,000 | 0.04 | 9,471,082,206 | 5,758,500 | 1.650 | 2018-08-15 |
| 1043 | 2018-08-16 | 3,639,000 | -386,000 | 0.04 | 9,471,082,206 | 6,477,420 | 1.780 | 2018-08-14 |
| 1044 | 2018-08-14 | 4,025,000 | -10,000 | 0.04 | 9,471,082,206 | 6,480,250 | 1.610 | 2018-08-10 |
| 1045 | 2018-08-13 | 4,035,000 | -10,000 | 0.04 | 9,471,082,206 | 6,536,700 | 1.620 | 2018-08-09 |
| 1046 | 2018-08-06 | 4,045,000 | 19,000 | 0.04 | 9,471,082,206 | 6,310,200 | 1.560 | 2018-08-02 |
| 1047 | 2018-08-02 | 4,026,000 | -210,000 | 0.04 | 9,471,082,206 | 6,803,940 | 1.690 | 2018-07-31 |
| 1048 | 2018-08-01 | 4,236,000 | 240,000 | 0.04 | 9,471,082,206 | 6,904,680 | 1.630 | 2018-07-30 |
| 1049 | 2018-07-30 | 3,996,000 | 20,000 | 0.04 | 9,471,082,206 | 6,393,600 | 1.600 | 2018-07-26 |
| 1050 | 2018-07-27 | 3,976,000 | 200,000 | 0.04 | 9,471,082,206 | 6,401,360 | 1.610 | 2018-07-25 |
| 1051 | 2018-07-26 | 3,776,000 | -20,000 | 0.04 | 9,471,082,206 | 5,928,320 | 1.570 | 2018-07-24 |
| 1052 | 2018-07-24 | 3,796,000 | -40,000 | 0.04 | 9,471,082,206 | 6,035,640 | 1.590 | 2018-07-20 |
| 1053 | 2018-07-19 | 3,836,000 | -10,000 | 0.04 | 9,471,082,206 | 6,099,240 | 1.590 | 2018-07-17 |
| 1054 | 2018-07-12 | 3,846,000 | -29,000 | 0.04 | 9,471,082,206 | 6,307,440 | 1.640 | 2018-07-10 |
| 1055 | 2018-07-11 | 3,875,000 | -19,000 | 0.04 | 9,471,082,206 | 6,471,250 | 1.670 | 2018-07-09 |
| 1056 | 2018-07-10 | 3,894,000 | -11,000 | 0.04 | 9,471,082,206 | 6,308,280 | 1.620 | 2018-07-06 |
| 1057 | 2018-07-09 | 3,905,000 | -40,000 | 0.04 | 9,471,082,206 | 6,404,200 | 1.640 | 2018-07-05 |
| 1058 | 2018-07-06 | 3,945,000 | 11,000 | 0.04 | 9,471,082,206 | 6,509,250 | 1.650 | 2018-07-04 |
| 1059 | 2018-07-05 | 3,934,000 | 105,000 | 0.04 | 9,471,082,206 | 6,609,120 | 1.680 | 2018-07-03 |
| 1060 | 2018-07-03 | 3,829,000 | -24,000 | 0.04 | 9,471,082,206 | 6,547,590 | 1.710 | 2018-06-28 |
| 1061 | 2018-06-29 | 3,853,000 | 180,000 | 0.04 | 9,471,082,206 | 6,550,100 | 1.700 | 2018-06-27 |
| 1062 | 2018-06-28 | 3,673,000 | -150,000 | 0.04 | 9,471,082,206 | 6,464,480 | 1.760 | 2018-06-26 |
| 1063 | 2018-06-27 | 3,823,000 | -10,000 | 0.04 | 9,471,082,206 | 6,881,400 | 1.800 | 2018-06-25 |
| 1064 | 2018-06-26 | 3,833,000 | 10,000 | 0.04 | 9,471,082,206 | 7,129,380 | 1.860 | 2018-06-22 |
| 1065 | 2018-06-20 | 3,823,000 | -20,000 | 0.04 | 9,471,082,206 | 7,646,000 | 2.000 | 2018-06-15 |
| 1066 | 2018-06-19 | 3,843,000 | 2,000 | 0.04 | 9,471,082,206 | 7,724,430 | 2.010 | 2018-06-14 |
| 1067 | 2018-06-15 | 3,841,000 | 39,000 | 0.04 | 9,471,082,206 | 7,758,820 | 2.020 | 2018-06-13 |
| 1068 | 2018-06-14 | 3,802,000 | 30,000 | 0.04 | 9,471,082,206 | 7,642,020 | 2.010 | 2018-06-12 |
| 1069 | 2018-06-13 | 3,772,000 | 63,000 | 0.04 | 9,471,082,206 | 7,619,440 | 2.020 | 2018-06-11 |
| 1070 | 2018-06-12 | 3,709,000 | 150,000 | 0.04 | 9,471,082,206 | 7,714,720 | 2.080 | 2018-06-08 |
| 1071 | 2018-06-11 | 3,559,000 | 20,000 | 0.04 | 9,471,082,206 | 7,367,130 | 2.070 | 2018-06-07 |
| 1072 | 2018-06-08 | 3,539,000 | -20,000 | 0.04 | 9,471,082,206 | 7,502,680 | 2.120 | 2018-06-06 |
| 1073 | 2018-06-06 | 3,559,000 | -50,000 | 0.04 | 9,471,082,206 | 7,509,490 | 2.110 | 2018-06-04 |
| 1074 | 2018-06-05 | 3,609,000 | -70,000 | 0.04 | 9,471,082,206 | 7,651,080 | 2.120 | 2018-06-01 |
| 1075 | 2018-06-04 | 3,679,000 | 10,000 | 0.04 | 9,471,082,206 | 7,468,370 | 2.030 | 2018-05-31 |
| 1076 | 2018-06-01 | 3,669,000 | 30,000 | 0.04 | 9,471,082,206 | 7,448,070 | 2.030 | 2018-05-30 |
| 1077 | 2018-05-31 | 3,639,000 | 20,000 | 0.04 | 9,471,082,206 | 7,496,340 | 2.060 | 2018-05-29 |
| 1078 | 2018-05-30 | 3,619,000 | -100,000 | 0.04 | 9,471,082,206 | 7,780,850 | 2.150 | 2018-05-28 |
| 1079 | 2018-05-29 | 3,719,000 | -40,000 | 0.04 | 9,471,082,206 | 7,958,660 | 2.140 | 2018-05-25 |
| 1080 | 2018-05-28 | 3,759,000 | -20,000 | 0.04 | 9,471,082,206 | 7,856,310 | 2.090 | 2018-05-24 |
| 1081 | 2018-05-25 | 3,779,000 | -233,000 | 0.04 | 9,471,082,206 | 7,671,370 | 2.030 | 2018-05-23 |
| 1082 | 2018-05-24 | 4,012,000 | 40,000 | 0.04 | 9,471,082,206 | 8,425,200 | 2.100 | 2018-05-21 |
| 1083 | 2018-05-23 | 3,972,000 | -12,000 | 0.04 | 9,471,082,206 | 8,380,920 | 2.110 | 2018-05-18 |
| 1084 | 2018-05-21 | 3,984,000 | 74,000 | 0.04 | 9,471,082,206 | 8,286,720 | 2.080 | 2018-05-17 |
| 1085 | 2018-05-18 | 3,910,000 | -4,000 | 0.04 | 9,471,082,206 | 8,367,400 | 2.140 | 2018-05-16 |
| 1086 | 2018-05-17 | 3,914,000 | 110,000 | 0.04 | 9,471,082,206 | 7,710,580 | 1.970 | 2018-05-15 |
| 1087 | 2018-05-16 | 3,804,000 | -100,000 | 0.04 | 9,471,082,206 | 7,684,080 | 2.020 | 2018-05-14 |
| 1088 | 2018-05-15 | 3,904,000 | -5,000 | 0.04 | 9,471,082,206 | 7,573,760 | 1.940 | 2018-05-11 |
| 1089 | 2018-05-11 | 3,909,000 | 243,000 | 0.04 | 9,471,082,206 | 7,700,730 | 1.970 | 2018-05-09 |
| 1090 | 2018-05-10 | 3,666,000 | -20,000 | 0.04 | 9,471,082,206 | 7,148,700 | 1.950 | 2018-05-08 |
| 1091 | 2018-05-08 | 3,686,000 | 20,000 | 0.04 | 9,471,082,206 | 6,929,680 | 1.880 | 2018-05-04 |
| 1092 | 2018-05-04 | 3,666,000 | -235,000 | 0.04 | 9,471,082,206 | 6,892,080 | 1.880 | 2018-05-02 |
| 1093 | 2018-05-02 | 3,901,000 | 50,000 | 0.04 | 9,471,082,206 | 7,294,870 | 1.870 | 2018-04-27 |
| 1094 | 2018-04-30 | 3,851,000 | -6,000 | 0.04 | 9,471,082,206 | 7,355,410 | 1.910 | 2018-04-26 |
| 1095 | 2018-04-26 | 3,857,000 | 10,000 | 0.04 | 9,471,082,206 | 7,675,430 | 1.990 | 2018-04-24 |
| 1096 | 2018-04-24 | 3,847,000 | 50,000 | 0.04 | 9,471,082,206 | 7,655,530 | 1.990 | 2018-04-20 |
| 1097 | 2018-04-20 | 3,797,000 | -189,000 | 0.04 | 9,471,082,206 | 7,556,030 | 1.990 | 2018-04-18 |
| 1098 | 2018-04-19 | 3,986,000 | 2,000 | 0.04 | 9,471,082,206 | 8,051,720 | 2.020 | 2018-04-17 |
| 1099 | 2018-04-17 | 3,984,000 | 150,000 | 0.04 | 9,471,082,206 | 8,804,640 | 2.210 | 2018-04-13 |
| 1100 | 2018-04-16 | 3,834,000 | 10,000 | 0.04 | 9,471,082,206 | 8,434,800 | 2.200 | 2018-04-12 |
| 1101 | 2018-04-13 | 3,824,000 | 45,000 | 0.04 | 9,471,082,206 | 8,374,560 | 2.190 | 2018-04-11 |
| 1102 | 2018-04-12 | 3,779,000 | 40,000 | 0.04 | 9,471,082,206 | 8,502,750 | 2.250 | 2018-04-10 |
| 1103 | 2018-04-11 | 3,739,000 | -10,000 | 0.04 | 9,471,082,206 | 8,337,970 | 2.230 | 2018-04-09 |
| 1104 | 2018-04-10 | 3,749,000 | 10,000 | 0.04 | 9,471,082,206 | 8,472,740 | 2.260 | 2018-04-06 |
| 1105 | 2018-04-09 | 3,739,000 | -9,000 | 0.04 | 9,471,082,206 | 8,711,870 | 2.330 | 2018-04-04 |
| 1106 | 2018-04-06 | 3,748,000 | 30,000 | 0.04 | 9,471,082,206 | 8,620,400 | 2.300 | 2018-04-03 |
| 1107 | 2018-04-03 | 3,718,000 | -57,000 | 0.04 | 9,471,082,206 | 8,365,500 | 2.250 | 2018-03-28 |
| 1108 | 2018-03-29 | 3,775,000 | 240,000 | 0.04 | 9,471,082,206 | 8,909,000 | 2.360 | 2018-03-27 |
| 1109 | 2018-03-28 | 3,535,000 | 40,000 | 0.04 | 9,471,082,206 | 9,721,250 | 2.750 | 2018-03-26 |
| 1110 | 2018-03-27 | 3,495,000 | -300,000 | 0.04 | 9,471,082,206 | 9,541,350 | 2.730 | 2018-03-23 |
| 1111 | 2018-03-26 | 3,795,000 | -35,000 | 0.04 | 9,471,082,206 | 10,739,850 | 2.830 | 2018-03-22 |
| 1112 | 2018-03-23 | 3,830,000 | 13,000 | 0.04 | 9,471,082,206 | 10,992,100 | 2.870 | 2018-03-21 |
| 1113 | 2018-03-22 | 3,817,000 | 10,000 | 0.04 | 9,471,082,206 | 11,145,640 | 2.920 | 2018-03-20 |
| 1114 | 2018-03-19 | 3,807,000 | 30,000 | 0.04 | 9,471,082,206 | 10,431,180 | 2.740 | 2018-03-15 |
| 1115 | 2018-03-16 | 3,777,000 | 40,000 | 0.04 | 9,471,082,206 | 10,273,440 | 2.720 | 2018-03-14 |
| 1116 | 2018-03-15 | 3,737,000 | -40,000 | 0.04 | 9,471,082,206 | 10,351,490 | 2.770 | 2018-03-13 |
| 1117 | 2018-03-14 | 3,777,000 | 10,000 | 0.04 | 9,471,082,206 | 10,575,600 | 2.800 | 2018-03-12 |
| 1118 | 2018-03-13 | 3,767,000 | 50,000 | 0.04 | 9,471,082,206 | 10,622,940 | 2.820 | 2018-03-09 |
| 1119 | 2018-03-12 | 3,717,000 | 100,000 | 0.04 | 9,471,082,206 | 10,147,410 | 2.730 | 2018-03-08 |
| 1120 | 2018-03-08 | 3,617,000 | 200,000 | 0.04 | 9,471,082,206 | 9,548,880 | 2.640 | 2018-03-06 |
| 1121 | 2018-03-07 | 3,417,000 | 100,000 | 0.04 | 9,471,082,206 | 8,918,370 | 2.610 | 2018-03-05 |
| 1122 | 2018-03-06 | 3,317,000 | 150,000 | 0.04 | 9,471,082,206 | 9,088,580 | 2.740 | 2018-03-02 |
| 1123 | 2018-03-01 | 3,167,000 | -30,000 | 0.03 | 9,471,082,206 | 9,152,630 | 2.890 | 2018-02-27 |
| 1124 | 2018-02-28 | 3,197,000 | -30,000 | 0.03 | 9,471,082,206 | 9,175,390 | 2.870 | 2018-02-26 |
| 1125 | 2018-02-27 | 3,227,000 | 30,000 | 0.03 | 9,471,082,206 | 8,938,790 | 2.770 | 2018-02-23 |
| 1126 | 2018-02-23 | 3,197,000 | 100,000 | 0.03 | 9,471,082,206 | 9,015,540 | 2.820 | 2018-02-21 |
| 1127 | 2018-02-22 | 3,097,000 | -10,000 | 0.03 | 9,471,082,206 | 8,733,540 | 2.820 | 2018-02-20 |
| 1128 | 2018-02-21 | 3,107,000 | -3,000 | 0.03 | 9,471,082,206 | 8,544,250 | 2.750 | 2018-02-14 |
| 1129 | 2018-02-20 | 3,110,000 | 10,000 | 0.03 | 9,471,082,206 | 8,583,600 | 2.760 | 2018-02-13 |
| 1130 | 2018-02-14 | 3,100,000 | 3,000 | 0.03 | 9,471,082,206 | 8,463,000 | 2.730 | 2018-02-12 |
| 1131 | 2018-02-13 | 3,097,000 | 90,000 | 0.03 | 9,471,082,206 | 8,145,110 | 2.630 | 2018-02-09 |
| 1132 | 2018-02-12 | 3,007,000 | 10,000 | 0.03 | 9,471,082,206 | 8,299,320 | 2.760 | 2018-02-08 |
| 1133 | 2018-02-09 | 2,997,000 | -30,000 | 0.03 | 9,471,082,206 | 8,361,630 | 2.790 | 2018-02-07 |
| 1134 | 2018-02-08 | 3,027,000 | -330,000 | 0.03 | 9,471,082,206 | 8,142,630 | 2.690 | 2018-02-06 |
| 1135 | 2018-02-07 | 3,357,000 | 300,000 | 0.04 | 9,471,082,206 | 9,735,300 | 2.900 | 2018-02-05 |
| 1136 | 2018-02-06 | 3,057,000 | 20,000 | 0.03 | 9,471,082,206 | 9,171,000 | 3.000 | 2018-02-02 |
| 1137 | 2018-02-02 | 3,037,000 | -4,000 | 0.03 | 9,471,082,206 | 9,111,000 | 3.000 | 2018-01-31 |
| 1138 | 2018-02-01 | 3,041,000 | -20,000 | 0.03 | 9,471,082,206 | 8,970,950 | 2.950 | 2018-01-30 |
| 1139 | 2018-01-31 | 3,061,000 | 10,000 | 0.03 | 9,471,082,206 | 9,121,780 | 2.980 | 2018-01-29 |
| 1140 | 2018-01-30 | 3,051,000 | 20,000 | 0.03 | 9,471,082,206 | 9,397,080 | 3.080 | 2018-01-26 |
| 1141 | 2018-01-29 | 3,031,000 | 10,000 | 0.03 | 9,471,082,206 | 9,396,100 | 3.100 | 2018-01-25 |
| 1142 | 2018-01-26 | 3,021,000 | -10,000 | 0.03 | 9,471,082,206 | 9,244,260 | 3.060 | 2018-01-24 |
| 1143 | 2018-01-25 | 3,031,000 | -61,000 | 0.03 | 9,471,082,206 | 9,335,480 | 3.080 | 2018-01-23 |
| 1144 | 2018-01-24 | 3,092,000 | -1,905,000 | 0.03 | 9,471,082,206 | 9,585,200 | 3.100 | 2018-01-22 |
| 1145 | 2018-01-23 | 4,997,000 | -92,000 | 0.05 | 9,471,082,206 | 15,890,460 | 3.180 | 2018-01-19 |
| 1146 | 2018-01-22 | 5,089,000 | -36,000 | 0.05 | 9,471,082,206 | 16,183,020 | 3.180 | 2018-01-18 |
| 1147 | 2018-01-19 | 5,125,000 | 390,000 | 0.05 | 9,471,082,206 | 16,656,250 | 3.250 | 2018-01-17 |
| 1148 | 2018-01-18 | 4,735,000 | 40,000 | 0.05 | 9,471,082,206 | 15,057,300 | 3.180 | 2018-01-16 |
| 1149 | 2018-01-17 | 4,695,000 | 294,000 | 0.05 | 9,471,082,206 | 14,601,450 | 3.110 | 2018-01-15 |
| 1150 | 2018-01-16 | 4,401,000 | 719,000 | 0.05 | 9,471,082,206 | 14,303,250 | 3.250 | 2018-01-12 |
| 1151 | 2018-01-15 | 3,682,000 | -15,000 | 0.04 | 9,471,082,206 | 11,230,100 | 3.050 | 2018-01-11 |
| 1152 | 2018-01-12 | 3,697,000 | 25,000 | 0.04 | 9,471,082,206 | 11,460,700 | 3.100 | 2018-01-10 |
| 1153 | 2018-01-11 | 3,672,000 | 12,000 | 0.04 | 9,471,082,206 | 11,162,880 | 3.040 | 2018-01-09 |
| 1154 | 2018-01-10 | 3,660,000 | -30,000 | 0.04 | 9,471,082,206 | 11,163,000 | 3.050 | 2018-01-08 |
| 1155 | 2018-01-09 | 3,690,000 | -296,000 | 0.04 | 9,471,082,206 | 11,291,400 | 3.060 | 2018-01-05 |
| 1156 | 2018-01-08 | 3,986,000 | -329,000 | 0.04 | 9,471,082,206 | 12,197,160 | 3.060 | 2018-01-04 |
| 1157 | 2018-01-05 | 4,315,000 | 345,000 | 0.05 | 9,471,082,206 | 12,599,800 | 2.920 | 2018-01-03 |
| 1158 | 2018-01-04 | 3,970,000 | -30,000 | 0.04 | 9,471,082,206 | 11,155,700 | 2.810 | 2018-01-02 |
| 1159 | 2017-12-29 | 4,000,000 | -40,000 | 0.04 | 9,471,082,206 | 11,360,000 | 2.840 | 2017-12-27 |
| 1160 | 2017-12-28 | 4,040,000 | -10,000 | 0.04 | 9,471,082,206 | 11,473,600 | 2.840 | 2017-12-22 |
| 1161 | 2017-12-27 | 4,050,000 | -285,000 | 0.04 | 9,471,082,206 | 11,502,000 | 2.840 | 2017-12-21 |
| 1162 | 2017-12-22 | 4,335,000 | -10,000 | 0.05 | 9,471,082,206 | 11,921,250 | 2.750 | 2017-12-20 |
| 1163 | 2017-12-15 | 4,345,000 | -155,000 | 0.05 | 9,471,082,206 | 11,644,600 | 2.680 | 2017-12-13 |
| 1164 | 2017-12-14 | 4,500,000 | 40,000 | 0.05 | 9,471,082,206 | 11,880,000 | 2.640 | 2017-12-12 |
| 1165 | 2017-12-13 | 4,460,000 | 151,000 | 0.05 | 9,471,082,206 | 11,506,800 | 2.580 | 2017-12-11 |
| 1166 | 2017-12-11 | 4,309,000 | -22,000 | 0.05 | 9,471,082,206 | 10,815,590 | 2.510 | 2017-12-07 |
| 1167 | 2017-12-08 | 4,331,000 | -10,000 | 0.05 | 9,471,082,206 | 10,870,810 | 2.510 | 2017-12-06 |
| 1168 | 2017-12-07 | 4,341,000 | 4,000 | 0.05 | 9,471,082,206 | 11,199,780 | 2.580 | 2017-12-05 |
| 1169 | 2017-12-06 | 4,337,000 | -59,000 | 0.05 | 9,471,082,206 | 11,449,680 | 2.640 | 2017-12-04 |
| 1170 | 2017-12-04 | 4,396,000 | 16,000 | 0.05 | 9,471,082,206 | 12,089,000 | 2.750 | 2017-11-30 |
| 1171 | 2017-12-01 | 4,380,000 | 16,000 | 0.05 | 9,471,082,206 | 12,045,000 | 2.750 | 2017-11-29 |
| 1172 | 2017-11-30 | 4,364,000 | 82,000 | 0.05 | 9,471,082,206 | 12,131,920 | 2.780 | 2017-11-28 |
| 1173 | 2017-11-29 | 4,282,000 | 130,000 | 0.05 | 9,471,082,206 | 11,732,680 | 2.740 | 2017-11-27 |
| 1174 | 2017-11-27 | 4,152,000 | 30,000 | 0.04 | 9,471,082,206 | 10,421,520 | 2.510 | 2017-11-23 |
| 1175 | 2017-11-24 | 4,122,000 | 190,000 | 0.04 | 9,471,082,206 | 10,305,000 | 2.500 | 2017-11-22 |
| 1176 | 2017-11-21 | 3,932,000 | 10,000 | 0.04 | 9,471,082,206 | 10,105,240 | 2.570 | 2017-11-17 |
| 1177 | 2017-11-20 | 3,922,000 | -5,000 | 0.04 | 9,471,082,206 | 10,354,080 | 2.640 | 2017-11-16 |
| 1178 | 2017-11-15 | 3,927,000 | -30,000 | 0.04 | 9,471,082,206 | 10,759,980 | 2.740 | 2017-11-13 |
| 1179 | 2017-11-14 | 3,957,000 | -80,000 | 0.04 | 9,471,082,206 | 10,842,180 | 2.740 | 2017-11-10 |
| 1180 | 2017-11-13 | 4,037,000 | -30,000 | 0.04 | 9,471,082,206 | 11,142,120 | 2.760 | 2017-11-09 |
| 1181 | 2017-11-10 | 4,067,000 | -200,000 | 0.04 | 9,471,082,206 | 11,224,920 | 2.760 | 2017-11-08 |
| 1182 | 2017-11-09 | 4,267,000 | 490,000 | 0.05 | 9,471,082,206 | 11,904,930 | 2.790 | 2017-11-07 |
| 1183 | 2017-11-08 | 3,777,000 | -10,000 | 0.04 | 9,471,082,206 | 10,651,140 | 2.820 | 2017-11-06 |
| 1184 | 2017-11-07 | 3,787,000 | -100,000 | 0.04 | 9,471,082,206 | 10,565,730 | 2.790 | 2017-11-03 |
| 1185 | 2017-11-02 | 3,887,000 | -20,000 | 0.04 | 9,471,082,206 | 10,961,340 | 2.820 | 2017-10-31 |
| 1186 | 2017-11-01 | 3,907,000 | -5,000 | 0.04 | 9,471,082,206 | 10,939,600 | 2.800 | 2017-10-30 |
| 1187 | 2017-10-31 | 3,912,000 | 20,000 | 0.04 | 9,471,082,206 | 11,031,840 | 2.820 | 2017-10-27 |
| 1188 | 2017-10-27 | 3,892,000 | -10,000 | 0.04 | 9,471,082,206 | 11,092,200 | 2.850 | 2017-10-25 |
| 1189 | 2017-10-26 | 3,902,000 | 10,000 | 0.04 | 9,471,082,206 | 11,159,720 | 2.860 | 2017-10-24 |
| 1190 | 2017-10-25 | 3,892,000 | 110,000 | 0.04 | 9,471,082,206 | 11,208,960 | 2.880 | 2017-10-23 |
| 1191 | 2017-10-24 | 3,782,000 | 10,000 | 0.04 | 9,471,082,206 | 10,589,600 | 2.800 | 2017-10-20 |
| 1192 | 2017-10-23 | 3,772,000 | -10,000 | 0.04 | 9,471,082,206 | 10,448,440 | 2.770 | 2017-10-19 |
| 1193 | 2017-10-20 | 3,782,000 | 10,000 | 0.04 | 9,471,082,206 | 10,627,420 | 2.810 | 2017-10-18 |
| 1194 | 2017-10-19 | 3,772,000 | -590,000 | 0.04 | 9,471,082,206 | 10,486,160 | 2.780 | 2017-10-17 |
| 1195 | 2017-10-18 | 4,362,000 | 60,000 | 0.05 | 9,471,082,206 | 12,431,700 | 2.850 | 2017-10-16 |
| 1196 | 2017-10-16 | 4,302,000 | -50,000 | 0.05 | 9,471,082,206 | 12,561,840 | 2.920 | 2017-10-12 |
| 1197 | 2017-10-12 | 4,352,000 | 260,000 | 0.05 | 9,471,082,206 | 12,794,880 | 2.940 | 2017-10-10 |
| 1198 | 2017-10-11 | 4,092,000 | 380,000 | 0.04 | 9,471,082,206 | 11,703,120 | 2.860 | 2017-10-09 |
| 1199 | 2017-10-10 | 3,712,000 | 20,000 | 0.04 | 9,471,082,206 | 10,542,080 | 2.840 | 2017-10-06 |
| 1200 | 2017-10-06 | 3,692,000 | 12,000 | 0.04 | 9,471,082,206 | 10,632,960 | 2.880 | 2017-10-03 |
| 1201 | 2017-10-04 | 3,680,000 | -25,000 | 0.04 | 9,471,082,206 | 10,451,200 | 2.840 | 2017-09-29 |
| 1202 | 2017-10-03 | 3,705,000 | -5,000 | 0.04 | 9,471,082,206 | 10,040,550 | 2.710 | 2017-09-28 |
| 1203 | 2017-09-29 | 3,710,000 | 105,000 | 0.04 | 9,471,082,206 | 10,425,100 | 2.810 | 2017-09-27 |
| 1204 | 2017-09-28 | 3,605,000 | 40,000 | 0.04 | 9,471,082,206 | 10,346,350 | 2.870 | 2017-09-26 |
| 1205 | 2017-09-26 | 3,565,000 | -1,440,000 | 0.04 | 9,471,082,206 | 10,516,750 | 2.950 | 2017-09-22 |
| 1206 | 2017-09-22 | 5,005,000 | -1,144,000 | 0.05 | 9,471,082,206 | 15,115,100 | 3.020 | 2017-09-20 |
| 1207 | 2017-09-21 | 6,149,000 | -1,413,000 | 0.06 | 9,471,082,206 | 18,508,490 | 3.010 | 2017-09-19 |
| 1208 | 2017-09-20 | 7,562,000 | -3,751,000 | 0.08 | 9,471,082,206 | 23,139,720 | 3.060 | 2017-09-18 |
| 1209 | 2017-09-19 | 11,313,000 | 701,000 | 0.12 | 9,471,082,206 | 33,939,000 | 3.000 | 2017-09-15 |
| 1210 | 2017-09-18 | 10,612,000 | 10,000 | 0.11 | 9,471,082,206 | 31,093,160 | 2.930 | 2017-09-14 |
| 1211 | 2017-09-15 | 10,602,000 | -500,000 | 0.11 | 9,471,082,206 | 31,381,920 | 2.960 | 2017-09-13 |
| 1212 | 2017-09-14 | 11,102,000 | -2,500,000 | 0.12 | 9,471,082,206 | 32,972,940 | 2.970 | 2017-09-12 |
| 1213 | 2017-09-13 | 13,602,000 | -25,000 | 0.14 | 9,471,082,206 | 40,669,980 | 2.990 | 2017-09-11 |
| 1214 | 2017-09-12 | 13,627,000 | -10,000 | 0.14 | 9,471,082,206 | 40,744,730 | 2.990 | 2017-09-08 |
| 1215 | 2017-09-11 | 13,637,000 | -5,000 | 0.14 | 9,471,082,206 | 40,501,890 | 2.970 | 2017-09-07 |
| 1216 | 2017-09-08 | 13,642,000 | 21,000 | 0.14 | 9,471,082,206 | 40,516,740 | 2.970 | 2017-09-06 |
| 1217 | 2017-09-07 | 13,621,000 | 30,000 | 0.14 | 9,471,082,206 | 40,863,000 | 3.000 | 2017-09-05 |
| 1218 | 2017-09-06 | 13,591,000 | 46,000 | 0.14 | 9,471,082,206 | 41,588,460 | 3.060 | 2017-09-04 |
| 1219 | 2017-09-05 | 13,545,000 | -20,000 | 0.14 | 9,471,082,206 | 40,364,100 | 2.980 | 2017-09-01 |
| 1220 | 2017-09-04 | 13,565,000 | 20,000 | 0.14 | 9,471,082,206 | 40,830,650 | 3.010 | 2017-08-31 |
| 1221 | 2017-09-01 | 13,545,000 | 10,000 | 0.14 | 9,471,082,206 | 40,635,000 | 3.000 | 2017-08-30 |
| 1222 | 2017-08-31 | 13,535,000 | -80,000 | 0.14 | 9,471,082,206 | 40,334,300 | 2.980 | 2017-08-29 |
| 1223 | 2017-08-30 | 13,615,000 | -28,000 | 0.14 | 9,471,082,206 | 40,572,700 | 2.980 | 2017-08-28 |
| 1224 | 2017-08-29 | 13,643,000 | 80,000 | 0.14 | 9,471,082,206 | 40,383,280 | 2.960 | 2017-08-25 |
| 1225 | 2017-08-28 | 13,563,000 | 329,000 | 0.14 | 9,471,082,206 | 41,502,780 | 3.060 | 2017-08-24 |
| 1226 | 2017-08-25 | 13,234,000 | 90,000 | 0.14 | 9,471,082,206 | 41,290,080 | 3.120 | 2017-08-22 |
| 1227 | 2017-08-24 | 13,144,000 | 60,000 | 0.14 | 9,471,082,206 | 37,854,720 | 2.880 | 2017-08-21 |
| 1228 | 2017-08-22 | 13,084,000 | 50,000 | 0.14 | 9,471,082,206 | 40,167,880 | 3.070 | 2017-08-18 |
| 1229 | 2017-08-21 | 13,034,000 | 50,000 | 0.14 | 9,471,082,206 | 40,796,420 | 3.130 | 2017-08-17 |
| 1230 | 2017-08-17 | 12,984,000 | -10,000 | 0.14 | 9,471,082,206 | 40,639,920 | 3.130 | 2017-08-15 |
| 1231 | 2017-08-16 | 12,994,000 | 25,000 | 0.14 | 9,471,082,206 | 41,061,040 | 3.160 | 2017-08-14 |
| 1232 | 2017-08-15 | 12,969,000 | 10,000 | 0.14 | 9,471,082,206 | 40,982,040 | 3.160 | 2017-08-11 |
| 1233 | 2017-08-10 | 12,959,000 | -10,000 | 0.14 | 9,471,082,206 | 42,246,340 | 3.260 | 2017-08-08 |
| 1234 | 2017-08-09 | 12,969,000 | 50,000 | 0.14 | 9,471,082,206 | 42,408,630 | 3.270 | 2017-08-07 |
| 1235 | 2017-08-08 | 12,919,000 | 12,000 | 0.14 | 9,471,082,206 | 42,374,320 | 3.280 | 2017-08-04 |
| 1236 | 2017-08-07 | 12,907,000 | 5,000 | 0.14 | 9,471,082,206 | 41,560,540 | 3.220 | 2017-08-03 |
| 1237 | 2017-08-04 | 12,902,000 | -10,000 | 0.14 | 9,471,082,206 | 42,447,580 | 3.290 | 2017-08-02 |
| 1238 | 2017-08-03 | 12,912,000 | 10,000 | 0.14 | 9,471,082,206 | 42,609,600 | 3.300 | 2017-08-01 |
| 1239 | 2017-08-02 | 12,902,000 | 11,000 | 0.14 | 9,471,082,206 | 42,447,580 | 3.290 | 2017-07-31 |
| 1240 | 2017-08-01 | 12,891,000 | 25,000 | 0.14 | 9,471,082,206 | 43,055,940 | 3.340 | 2017-07-28 |
| 1241 | 2017-07-31 | 12,866,000 | -60,000 | 0.14 | 9,471,082,206 | 43,101,100 | 3.350 | 2017-07-27 |
| 1242 | 2017-07-27 | 12,926,000 | -56,000 | 0.14 | 9,471,082,206 | 43,560,620 | 3.370 | 2017-07-25 |
| 1243 | 2017-07-26 | 12,982,000 | 8,000 | 0.14 | 9,471,082,206 | 44,138,800 | 3.400 | 2017-07-24 |
| 1244 | 2017-07-25 | 12,974,000 | 26,000 | 0.14 | 9,471,082,206 | 44,241,340 | 3.410 | 2017-07-21 |
| 1245 | 2017-07-21 | 12,948,000 | -10,000 | 0.14 | 9,471,082,206 | 42,210,480 | 3.260 | 2017-07-19 |
| 1246 | 2017-07-20 | 12,958,000 | -20,000 | 0.14 | 9,471,082,206 | 42,243,080 | 3.260 | 2017-07-18 |
| 1247 | 2017-07-19 | 12,978,000 | 40,000 | 0.14 | 9,471,082,206 | 42,567,840 | 3.280 | 2017-07-17 |
| 1248 | 2017-07-18 | 12,938,000 | 26,000 | 0.14 | 9,471,082,206 | 41,789,740 | 3.230 | 2017-07-14 |
| 1249 | 2017-07-17 | 12,912,000 | 10,000 | 0.14 | 9,471,082,206 | 42,480,480 | 3.290 | 2017-07-13 |
| 1250 | 2017-07-14 | 12,902,000 | 1,320,000 | 0.14 | 9,471,082,206 | 40,641,300 | 3.150 | 2017-07-12 |
| 1251 | 2017-07-13 | 11,582,000 | 20,000 | 0.12 | 9,471,082,206 | 36,830,760 | 3.180 | 2017-07-11 |
| 1252 | 2017-07-12 | 11,562,000 | 14,000 | 0.12 | 9,471,082,206 | 36,998,400 | 3.200 | 2017-07-10 |
| 1253 | 2017-06-28 | 11,548,000 | 12,000 | 0.12 | 9,471,082,206 | 37,877,440 | 3.280 | 2017-06-26 |
| 1254 | 2017-06-22 | 11,536,000 | 15,000 | 0.12 | 9,471,082,206 | 39,799,200 | 3.450 | 2017-06-20 |
| 1255 | 2017-06-21 | 11,521,000 | -30,000 | 0.12 | 9,471,082,206 | 40,208,290 | 3.490 | 2017-06-19 |
| 1256 | 2017-06-20 | 11,551,000 | 600,000 | 0.12 | 9,471,082,206 | 37,887,280 | 3.280 | 2017-06-16 |
| 1257 | 2017-06-19 | 10,951,000 | 550,000 | 0.12 | 9,471,082,206 | 35,809,770 | 3.270 | 2017-06-15 |
| 1258 | 2017-06-16 | 10,401,000 | 508,000 | 0.11 | 9,471,082,206 | 34,011,270 | 3.270 | 2017-06-14 |
| 1259 | 2017-06-15 | 9,893,000 | 10,000 | 0.10 | 9,471,082,206 | 32,943,690 | 3.330 | 2017-06-13 |
| 1260 | 2017-06-14 | 9,883,000 | 10,000 | 0.10 | 9,471,082,206 | 32,020,920 | 3.240 | 2017-06-12 |
| 1261 | 2017-06-09 | 9,873,000 | -114,000 | 0.10 | 9,471,082,206 | 32,580,900 | 3.300 | 2017-06-07 |
| 1262 | 2017-06-08 | 9,987,000 | 20,000 | 0.11 | 9,471,082,206 | 31,658,790 | 3.170 | 2017-06-06 |
| 1263 | 2017-06-07 | 9,967,000 | -61,000 | 0.11 | 9,471,082,206 | 34,087,140 | 3.420 | 2017-06-05 |
| 1264 | 2017-06-06 | 10,028,000 | 5,000 | 0.11 | 9,471,082,206 | 34,496,320 | 3.440 | 2017-06-02 |
| 1265 | 2017-06-05 | 10,023,000 | -10,000 | 0.11 | 9,471,082,206 | 34,278,660 | 3.420 | 2017-06-01 |
| 1266 | 2017-06-02 | 10,033,000 | -10,000 | 0.11 | 9,471,082,206 | 33,610,550 | 3.350 | 2017-05-31 |
| 1267 | 2017-06-01 | 10,043,000 | 20,000 | 0.11 | 9,471,082,206 | 33,041,470 | 3.290 | 2017-05-29 |
| 1268 | 2017-05-31 | 10,023,000 | 10,000 | 0.11 | 9,471,082,206 | 32,975,670 | 3.290 | 2017-05-26 |
| 1269 | 2017-05-29 | 10,013,000 | 5,000 | 0.11 | 9,471,082,206 | 33,243,160 | 3.320 | 2017-05-25 |
| 1270 | 2017-05-26 | 10,008,000 | 40,000 | 0.11 | 9,471,082,206 | 34,327,440 | 3.430 | 2017-05-24 |
| 1271 | 2017-05-25 | 9,968,000 | -20,000 | 0.11 | 9,471,082,206 | 34,489,280 | 3.460 | 2017-05-23 |
| 1272 | 2017-05-24 | 9,988,000 | 20,000 | 0.11 | 9,471,082,206 | 34,558,480 | 3.460 | 2017-05-22 |
| 1273 | 2017-05-23 | 9,968,000 | 4,000 | 0.11 | 9,471,082,206 | 34,289,920 | 3.440 | 2017-05-19 |
| 1274 | 2017-05-22 | 9,964,000 | -156,000 | 0.11 | 9,471,082,206 | 33,479,040 | 3.360 | 2017-05-18 |
| 1275 | 2017-05-19 | 10,120,000 | 4,000 | 0.11 | 9,471,082,206 | 36,836,800 | 3.640 | 2017-05-17 |
| 1276 | 2017-05-18 | 10,116,000 | 51,000 | 0.11 | 9,471,082,206 | 36,417,600 | 3.600 | 2017-05-16 |
| 1277 | 2017-05-17 | 10,065,000 | -11,000 | 0.11 | 9,471,082,206 | 36,636,600 | 3.640 | 2017-05-15 |
| 1278 | 2017-05-16 | 10,076,000 | -18,000 | 0.11 | 9,471,082,206 | 36,374,360 | 3.610 | 2017-05-12 |
| 1279 | 2017-05-12 | 10,094,000 | 225,000 | 0.11 | 9,480,082,206 | 36,540,280 | 3.620 | 2017-05-10 |
| 1280 | 2017-05-11 | 9,869,000 | 30,000 | 0.10 | 9,480,082,206 | 36,219,230 | 3.670 | 2017-05-09 |
| 1281 | 2017-05-10 | 9,839,000 | 30,000 | 0.10 | 9,480,082,206 | 35,912,350 | 3.650 | 2017-05-08 |
| 1282 | 2017-05-08 | 9,809,000 | -5,000 | 0.10 | 9,480,082,206 | 34,331,500 | 3.500 | 2017-05-04 |
| 1283 | 2017-05-02 | 9,814,000 | -95,000 | 0.10 | 9,480,082,206 | 33,073,180 | 3.370 | 2017-04-27 |
| 1284 | 2017-04-27 | 9,909,000 | 100,000 | 0.10 | 9,480,082,206 | 34,186,050 | 3.450 | 2017-04-25 |
| 1285 | 2017-04-25 | 9,809,000 | -30,000 | 0.10 | 9,480,082,206 | 32,860,150 | 3.350 | 2017-04-21 |
| 1286 | 2017-04-24 | 9,839,000 | -35,000 | 0.10 | 9,480,082,206 | 32,173,530 | 3.270 | 2017-04-20 |
| 1287 | 2017-04-21 | 9,874,000 | 150,000 | 0.10 | 9,480,082,206 | 32,979,160 | 3.340 | 2017-04-19 |
| 1288 | 2017-04-20 | 9,724,000 | -586,000 | 0.10 | 9,480,082,206 | 32,575,400 | 3.350 | 2017-04-18 |
| 1289 | 2017-04-19 | 10,310,000 | 31,000 | 0.11 | 9,480,082,206 | 34,538,500 | 3.350 | 2017-04-13 |
| 1290 | 2017-04-18 | 10,279,000 | -475,000 | 0.11 | 9,480,082,206 | 33,817,910 | 3.290 | 2017-04-12 |
| 1291 | 2017-04-13 | 10,754,000 | -340,000 | 0.11 | 9,480,082,206 | 34,412,800 | 3.200 | 2017-04-11 |
| 1292 | 2017-04-11 | 11,094,000 | -10,000 | 0.12 | 9,480,082,206 | 35,278,920 | 3.180 | 2017-04-07 |
| 1293 | 2017-04-10 | 11,104,000 | -30,000 | 0.12 | 9,480,082,206 | 34,755,520 | 3.130 | 2017-04-06 |
| 1294 | 2017-04-07 | 11,134,000 | -43,000 | 0.12 | 9,480,082,206 | 35,406,120 | 3.180 | 2017-04-05 |
| 1295 | 2017-04-06 | 11,177,000 | -174,000 | 0.12 | 9,480,082,206 | 33,754,540 | 3.020 | 2017-04-03 |
| 1296 | 2017-04-05 | 11,351,000 | 49,000 | 0.12 | 9,480,082,206 | 33,485,450 | 2.950 | 2017-03-31 |
| 1297 | 2017-04-03 | 11,302,000 | -146,000 | 0.12 | 9,480,082,206 | 32,097,680 | 2.840 | 2017-03-30 |
| 1298 | 2017-03-31 | 11,448,000 | 583,000 | 0.12 | 9,480,082,206 | 30,795,120 | 2.690 | 2017-03-29 |
| 1299 | 2017-03-30 | 10,865,000 | 10,000 | 0.11 | 9,480,082,206 | 28,574,950 | 2.630 | 2017-03-28 |
| 1300 | 2017-03-29 | 10,855,000 | -160,000 | 0.11 | 9,480,082,206 | 28,874,300 | 2.660 | 2017-03-27 |
| 1301 | 2017-03-28 | 11,015,000 | 7,000 | 0.12 | 9,480,082,206 | 29,630,350 | 2.690 | 2017-03-24 |
| 1302 | 2017-03-27 | 11,008,000 | -529,000 | 0.12 | 9,480,082,206 | 30,272,000 | 2.750 | 2017-03-23 |
| 1303 | 2017-03-24 | 11,537,000 | 499,000 | 0.12 | 9,480,082,206 | 31,380,640 | 2.720 | 2017-03-22 |
| 1304 | 2017-03-23 | 11,038,000 | 120,000 | 0.12 | 9,480,082,206 | 30,244,120 | 2.740 | 2017-03-21 |
| 1305 | 2017-03-22 | 10,918,000 | -200,000 | 0.12 | 9,480,082,206 | 30,897,940 | 2.830 | 2017-03-20 |
| 1306 | 2017-03-21 | 11,118,000 | -215,000 | 0.12 | 9,480,082,206 | 30,685,680 | 2.760 | 2017-03-17 |
| 1307 | 2017-03-20 | 11,333,000 | 10,000 | 0.12 | 9,480,082,206 | 31,732,400 | 2.800 | 2017-03-16 |
| 1308 | 2017-03-17 | 11,323,000 | -50,000 | 0.12 | 9,480,082,206 | 31,704,400 | 2.800 | 2017-03-15 |
| 1309 | 2017-03-16 | 11,373,000 | 10,000 | 0.12 | 9,480,082,206 | 32,413,050 | 2.850 | 2017-03-14 |
| 1310 | 2017-03-15 | 11,363,000 | 110,000 | 0.12 | 9,480,082,206 | 32,952,700 | 2.900 | 2017-03-13 |
| 1311 | 2017-03-14 | 11,253,000 | -140,000 | 0.12 | 9,480,082,206 | 31,170,810 | 2.770 | 2017-03-10 |
| 1312 | 2017-03-13 | 11,393,000 | 50,000 | 0.12 | 9,480,082,206 | 32,470,050 | 2.850 | 2017-03-09 |
| 1313 | 2017-03-10 | 11,343,000 | 150,000 | 0.12 | 9,480,082,206 | 32,440,980 | 2.860 | 2017-03-08 |
| 1314 | 2017-03-09 | 11,193,000 | 60,000 | 0.12 | 9,480,082,206 | 32,459,700 | 2.900 | 2017-03-07 |
| 1315 | 2017-03-08 | 11,133,000 | 58,000 | 0.12 | 9,617,547,206 | 32,285,700 | 2.900 | 2017-03-06 |
| 1316 | 2017-03-07 | 11,075,000 | 57,000 | 0.12 | 9,617,547,206 | 31,120,750 | 2.810 | 2017-03-03 |
| 1317 | 2017-03-06 | 11,018,000 | -150,000 | 0.11 | 9,617,547,206 | 30,850,400 | 2.800 | 2017-03-02 |
| 1318 | 2017-03-03 | 11,168,000 | -700,000 | 0.12 | 9,617,547,206 | 31,158,720 | 2.790 | 2017-03-01 |
| 1319 | 2017-03-02 | 11,868,000 | 10,000 | 0.12 | 9,617,547,206 | 31,450,200 | 2.650 | 2017-02-28 |
| 1320 | 2017-03-01 | 11,858,000 | 139,000 | 0.12 | 9,617,547,206 | 31,898,020 | 2.690 | 2017-02-27 |
| 1321 | 2017-02-28 | 11,719,000 | -180,000 | 0.12 | 9,617,547,206 | 31,875,680 | 2.720 | 2017-02-24 |
| 1322 | 2017-02-27 | 11,899,000 | 228,000 | 0.12 | 9,617,547,206 | 32,246,290 | 2.710 | 2017-02-23 |
| 1323 | 2017-02-24 | 11,671,000 | -84,000 | 0.12 | 9,617,547,206 | 29,994,470 | 2.570 | 2017-02-22 |
| 1324 | 2017-02-23 | 11,755,000 | 34,000 | 0.12 | 9,617,547,206 | 29,975,250 | 2.550 | 2017-02-21 |
| 1325 | 2017-02-22 | 11,721,000 | -94,000 | 0.12 | 9,617,547,206 | 29,185,290 | 2.490 | 2017-02-20 |
| 1326 | 2017-02-21 | 11,815,000 | 415,000 | 0.12 | 9,617,547,206 | 29,064,900 | 2.460 | 2017-02-17 |
| 1327 | 2017-02-20 | 11,400,000 | 19,000 | 0.12 | 9,617,547,206 | 29,412,000 | 2.580 | 2017-02-16 |
| 1328 | 2017-02-17 | 11,381,000 | -77,000 | 0.12 | 9,617,547,206 | 28,111,070 | 2.470 | 2017-02-15 |
| 1329 | 2017-02-16 | 11,458,000 | -211,000 | 0.12 | 9,617,547,206 | 28,530,420 | 2.490 | 2017-02-14 |
| 1330 | 2017-02-15 | 11,669,000 | -48,000 | 0.12 | 9,617,547,206 | 29,289,190 | 2.510 | 2017-02-13 |
| 1331 | 2017-02-14 | 11,717,000 | 190,000 | 0.12 | 9,617,547,206 | 28,940,990 | 2.470 | 2017-02-10 |
| 1332 | 2017-02-13 | 11,527,000 | -57,000 | 0.12 | 9,617,547,206 | 28,125,880 | 2.440 | 2017-02-09 |
| 1333 | 2017-02-10 | 11,584,000 | -200,000 | 0.12 | 9,617,547,206 | 27,801,600 | 2.400 | 2017-02-08 |
| 1334 | 2017-02-09 | 11,784,000 | 6,000 | 0.12 | 9,617,547,206 | 28,163,760 | 2.390 | 2017-02-07 |
| 1335 | 2017-02-07 | 11,778,000 | 25,000 | 0.12 | 9,617,547,206 | 26,618,280 | 2.260 | 2017-02-03 |
| 1336 | 2017-02-03 | 11,753,000 | -1,050,000 | 0.12 | 9,617,547,206 | 26,561,780 | 2.260 | 2017-02-01 |
| 1337 | 2017-02-02 | 12,803,000 | -70,000 | 0.13 | 9,617,547,206 | 29,446,900 | 2.300 | 2017-01-26 |
| 1338 | 2017-02-01 | 12,873,000 | 10,000 | 0.13 | 9,617,547,206 | 29,607,900 | 2.300 | 2017-01-25 |
| 1339 | 2017-01-25 | 12,863,000 | -10,000 | 0.13 | 9,617,547,206 | 29,584,900 | 2.300 | 2017-01-23 |
| 1340 | 2017-01-24 | 12,873,000 | -372,000 | 0.13 | 9,617,547,206 | 29,994,090 | 2.330 | 2017-01-20 |
| 1341 | 2017-01-23 | 13,245,000 | -140,000 | 0.14 | 9,617,547,206 | 30,066,150 | 2.270 | 2017-01-19 |
| 1342 | 2017-01-20 | 13,385,000 | -220,000 | 0.14 | 9,617,547,206 | 29,714,700 | 2.220 | 2017-01-18 |
| 1343 | 2017-01-19 | 13,605,000 | 19,000 | 0.14 | 9,617,547,206 | 30,067,050 | 2.210 | 2017-01-17 |
| 1344 | 2017-01-17 | 13,586,000 | -89,000 | 0.14 | 9,617,547,206 | 29,617,480 | 2.180 | 2017-01-13 |
| 1345 | 2017-01-16 | 13,675,000 | -10,000 | 0.14 | 9,617,547,206 | 29,674,750 | 2.170 | 2017-01-12 |
| 1346 | 2017-01-13 | 13,685,000 | -10,000 | 0.14 | 9,617,547,206 | 30,243,850 | 2.210 | 2017-01-11 |
| 1347 | 2017-01-10 | 13,695,000 | -30,000 | 0.14 | 9,617,547,206 | 29,855,100 | 2.180 | 2017-01-06 |
| 1348 | 2017-01-09 | 13,725,000 | -50,000 | 0.14 | 9,617,547,206 | 30,469,500 | 2.220 | 2017-01-05 |
| 1349 | 2017-01-06 | 13,775,000 | -200,000 | 0.14 | 9,617,547,206 | 30,167,250 | 2.190 | 2017-01-04 |
| 1350 | 2017-01-05 | 13,975,000 | -50,000 | 0.15 | 9,617,547,206 | 29,906,500 | 2.140 | 2017-01-03 |
| 1351 | 2017-01-04 | 14,025,000 | -110,000 | 0.15 | 9,617,547,206 | 30,294,000 | 2.160 | 2016-12-30 |
| 1352 | 2017-01-03 | 14,135,000 | 50,000 | 0.15 | 9,617,547,206 | 29,259,450 | 2.070 | 2016-12-29 |
| 1353 | 2016-12-29 | 14,085,000 | -2,000 | 0.15 | 9,617,547,206 | 29,578,500 | 2.100 | 2016-12-23 |
| 1354 | 2016-12-28 | 14,087,000 | -2,000 | 0.15 | 9,617,547,206 | 29,441,830 | 2.090 | 2016-12-22 |
| 1355 | 2016-12-23 | 14,089,000 | -149,000 | 0.14 | 10,016,251,206 | 29,305,120 | 2.080 | 2016-12-21 |
| 1356 | 2016-12-22 | 14,238,000 | 110,000 | 0.14 | 10,016,251,206 | 28,760,760 | 2.020 | 2016-12-20 |
| 1357 | 2016-12-20 | 14,128,000 | -153,000 | 0.14 | 10,016,251,206 | 29,527,520 | 2.090 | 2016-12-16 |
| 1358 | 2016-12-19 | 14,281,000 | 83,000 | 0.14 | 10,016,251,206 | 29,133,240 | 2.040 | 2016-12-15 |
| 1359 | 2016-12-16 | 14,198,000 | 80,000 | 0.14 | 10,016,251,206 | 29,105,900 | 2.050 | 2016-12-14 |
| 1360 | 2016-12-15 | 14,118,000 | 60,000 | 0.14 | 10,016,251,206 | 30,353,700 | 2.150 | 2016-12-13 |
| 1361 | 2016-12-14 | 14,058,000 | -350,000 | 0.14 | 10,016,251,206 | 30,224,700 | 2.150 | 2016-12-12 |
| 1362 | 2016-12-13 | 14,408,000 | -60,000 | 0.14 | 10,016,251,206 | 31,409,440 | 2.180 | 2016-12-09 |
| 1363 | 2016-12-12 | 14,468,000 | -68,000 | 0.14 | 10,016,251,206 | 31,540,240 | 2.180 | 2016-12-08 |
| 1364 | 2016-12-09 | 14,536,000 | 150,000 | 0.15 | 10,016,251,206 | 31,833,840 | 2.190 | 2016-12-07 |
| 1365 | 2016-12-08 | 14,386,000 | -197,000 | 0.14 | 10,016,251,206 | 31,793,060 | 2.210 | 2016-12-06 |
| 1366 | 2016-12-07 | 14,583,000 | -250,000 | 0.15 | 10,016,251,206 | 30,624,300 | 2.100 | 2016-12-05 |
| 1367 | 2016-12-06 | 14,833,000 | -100,000 | 0.15 | 10,016,251,206 | 30,852,640 | 2.080 | 2016-12-02 |
| 1368 | 2016-12-05 | 14,933,000 | -110,000 | 0.15 | 10,016,251,206 | 30,761,980 | 2.060 | 2016-12-01 |
| 1369 | 2016-12-02 | 15,043,000 | -9,000 | 0.15 | 10,016,251,206 | 31,590,300 | 2.100 | 2016-11-30 |
| 1370 | 2016-12-01 | 15,052,000 | 5,000 | 0.15 | 10,016,251,206 | 30,555,560 | 2.030 | 2016-11-29 |
| 1371 | 2016-11-30 | 15,047,000 | 321,000 | 0.15 | 10,016,251,206 | 29,943,530 | 1.990 | 2016-11-28 |
| 1372 | 2016-11-28 | 14,726,000 | -10,000 | 0.15 | 10,016,251,206 | 28,421,180 | 1.930 | 2016-11-24 |
| 1373 | 2016-11-24 | 14,736,000 | -20,000 | 0.15 | 10,016,251,206 | 28,440,480 | 1.930 | 2016-11-22 |
| 1374 | 2016-11-22 | 14,756,000 | -202,000 | 0.15 | 10,016,251,206 | 27,888,840 | 1.890 | 2016-11-18 |
| 1375 | 2016-11-21 | 14,958,000 | -10,000 | 0.15 | 10,016,251,206 | 28,420,200 | 1.900 | 2016-11-17 |
| 1376 | 2016-11-14 | 14,968,000 | -325,000 | 0.15 | 10,016,251,206 | 28,738,560 | 1.920 | 2016-11-10 |
| 1377 | 2016-11-11 | 15,293,000 | -200,000 | 0.15 | 10,016,251,206 | 29,056,700 | 1.900 | 2016-11-09 |
| 1378 | 2016-11-10 | 15,493,000 | -10,000 | 0.15 | 10,016,251,206 | 29,436,700 | 1.900 | 2016-11-08 |
| 1379 | 2016-11-09 | 15,503,000 | -110,000 | 0.15 | 10,016,251,206 | 28,990,610 | 1.870 | 2016-11-07 |
| 1380 | 2016-11-04 | 15,613,000 | -140,000 | 0.16 | 10,016,251,206 | 29,664,700 | 1.900 | 2016-11-02 |
| 1381 | 2016-11-03 | 15,753,000 | -42,000 | 0.16 | 10,016,251,206 | 30,088,230 | 1.910 | 2016-11-01 |
| 1382 | 2016-11-02 | 15,795,000 | -78,000 | 0.16 | 10,016,251,206 | 29,378,700 | 1.860 | 2016-10-31 |
| 1383 | 2016-10-31 | 15,873,000 | -262,000 | 0.16 | 10,016,251,206 | 30,634,890 | 1.930 | 2016-10-27 |
| 1384 | 2016-10-28 | 16,135,000 | -56,000 | 0.16 | 10,016,251,206 | 30,817,850 | 1.910 | 2016-10-26 |
| 1385 | 2016-10-27 | 16,191,000 | -120,000 | 0.16 | 10,016,251,206 | 30,762,900 | 1.900 | 2016-10-25 |
| 1386 | 2016-10-26 | 16,311,000 | 15,000 | 0.16 | 10,016,251,206 | 29,849,130 | 1.830 | 2016-10-24 |
| 1387 | 2016-10-25 | 16,296,000 | 160,000 | 0.16 | 10,016,251,206 | 31,125,360 | 1.910 | 2016-10-20 |
| 1388 | 2016-10-24 | 16,136,000 | -170,000 | 0.16 | 10,016,251,206 | 29,367,520 | 1.820 | 2016-10-19 |
| 1389 | 2016-10-20 | 16,306,000 | -13,000 | 0.16 | 10,016,251,206 | 29,676,920 | 1.820 | 2016-10-18 |
| 1390 | 2016-10-19 | 16,319,000 | -50,000 | 0.16 | 10,016,251,206 | 28,395,060 | 1.740 | 2016-10-17 |
| 1391 | 2016-10-18 | 16,369,000 | -30,000 | 0.16 | 10,016,251,206 | 27,827,300 | 1.700 | 2016-10-14 |
| 1392 | 2016-10-17 | 16,399,000 | -7,000 | 0.16 | 10,016,251,206 | 28,042,290 | 1.710 | 2016-10-13 |
| 1393 | 2016-10-13 | 16,406,000 | -33,000 | 0.16 | 10,016,251,206 | 28,710,500 | 1.750 | 2016-10-11 |
| 1394 | 2016-10-12 | 16,439,000 | 13,000 | 0.16 | 10,016,251,206 | 28,275,080 | 1.720 | 2016-10-07 |
| 1395 | 2016-10-11 | 16,426,000 | 50,000 | 0.16 | 10,016,251,206 | 28,581,240 | 1.740 | 2016-10-06 |
| 1396 | 2016-10-07 | 16,376,000 | 259,000 | 0.16 | 10,016,251,206 | 28,658,000 | 1.750 | 2016-10-05 |
| 1397 | 2016-10-06 | 16,117,000 | 50,000 | 0.16 | 10,016,251,206 | 27,882,410 | 1.730 | 2016-10-04 |
| 1398 | 2016-10-05 | 16,067,000 | 20,000 | 0.16 | 10,016,251,206 | 27,635,240 | 1.720 | 2016-10-03 |
| 1399 | 2016-10-04 | 16,047,000 | -680,000 | 0.16 | 10,016,251,206 | 27,279,900 | 1.700 | 2016-09-30 |
| 1400 | 2016-10-03 | 16,727,000 | 70,000 | 0.17 | 10,016,251,206 | 28,603,170 | 1.710 | 2016-09-29 |
| 1401 | 2016-09-30 | 16,657,000 | -2,000,000 | 0.17 | 10,016,251,206 | 28,483,470 | 1.710 | 2016-09-28 |
| 1402 | 2016-09-29 | 18,657,000 | -160,000 | 0.19 | 10,016,251,206 | 31,716,900 | 1.700 | 2016-09-27 |
| 1403 | 2016-09-28 | 18,817,000 | -1,425,000 | 0.19 | 10,016,251,206 | 32,177,070 | 1.710 | 2016-09-26 |
| 1404 | 2016-09-27 | 20,242,000 | -30,000 | 0.20 | 10,016,251,206 | 35,423,500 | 1.750 | 2016-09-23 |
| 1405 | 2016-09-26 | 20,272,000 | 134,000 | 0.20 | 10,016,251,206 | 35,273,280 | 1.740 | 2016-09-22 |
| 1406 | 2016-09-23 | 20,138,000 | 10,000 | 0.20 | 10,016,251,206 | 36,047,020 | 1.790 | 2016-09-21 |
| 1407 | 2016-09-22 | 20,128,000 | -10,000 | 0.20 | 10,016,251,206 | 36,029,120 | 1.790 | 2016-09-20 |
| 1408 | 2016-09-21 | 20,138,000 | 496,000 | 0.20 | 10,016,251,206 | 36,651,160 | 1.820 | 2016-09-19 |
| 1409 | 2016-09-20 | 19,642,000 | -30,000 | 0.20 | 10,016,251,206 | 35,159,180 | 1.790 | 2016-09-15 |
| 1410 | 2016-09-19 | 19,672,000 | -30,000 | 0.20 | 10,016,251,206 | 34,819,440 | 1.770 | 2016-09-14 |
| 1411 | 2016-09-14 | 19,702,000 | -40,000 | 0.20 | 10,016,251,206 | 35,266,580 | 1.790 | 2016-09-12 |
| 1412 | 2016-09-13 | 19,742,000 | 63,000 | 0.20 | 10,016,251,206 | 36,127,860 | 1.830 | 2016-09-09 |
| 1413 | 2016-09-12 | 19,679,000 | -63,000 | 0.20 | 10,016,251,206 | 35,815,780 | 1.820 | 2016-09-08 |
| 1414 | 2016-09-09 | 19,742,000 | 90,000 | 0.20 | 10,016,251,206 | 35,733,020 | 1.810 | 2016-09-07 |
| 1415 | 2016-09-08 | 19,652,000 | 60,000 | 0.20 | 10,016,251,206 | 36,356,200 | 1.850 | 2016-09-06 |
| 1416 | 2016-09-07 | 19,592,000 | -160,000 | 0.20 | 10,016,251,206 | 36,049,280 | 1.840 | 2016-09-05 |
| 1417 | 2016-09-06 | 19,752,000 | 10,000 | 0.20 | 10,016,251,206 | 35,553,600 | 1.800 | 2016-09-02 |
| 1418 | 2016-09-05 | 19,742,000 | 30,000 | 0.20 | 10,016,251,206 | 34,548,500 | 1.750 | 2016-09-01 |
| 1419 | 2016-09-02 | 19,712,000 | -160,000 | 0.20 | 10,016,251,206 | 34,496,000 | 1.750 | 2016-08-31 |
| 1420 | 2016-09-01 | 19,872,000 | -583,000 | 0.20 | 10,016,251,206 | 34,577,280 | 1.740 | 2016-08-30 |
| 1421 | 2016-08-31 | 20,455,000 | 423,000 | 0.20 | 10,016,251,206 | 35,182,600 | 1.720 | 2016-08-29 |
| 1422 | 2016-08-30 | 20,032,000 | 370,000 | 0.20 | 10,016,251,206 | 34,455,040 | 1.720 | 2016-08-26 |
| 1423 | 2016-08-26 | 19,662,000 | -101,000 | 0.20 | 10,016,251,206 | 34,998,360 | 1.780 | 2016-08-24 |
| 1424 | 2016-08-25 | 19,763,000 | -4,000 | 0.20 | 10,016,251,206 | 34,585,250 | 1.750 | 2016-08-23 |
| 1425 | 2016-08-24 | 19,767,000 | -61,000 | 0.20 | 10,016,251,206 | 34,987,590 | 1.770 | 2016-08-22 |
| 1426 | 2016-08-23 | 19,828,000 | -45,000 | 0.20 | 10,016,251,206 | 35,095,560 | 1.770 | 2016-08-19 |
| 1427 | 2016-08-22 | 19,873,000 | 425,000 | 0.20 | 10,016,251,206 | 35,572,670 | 1.790 | 2016-08-18 |
| 1428 | 2016-08-19 | 19,448,000 | -245,000 | 0.19 | 10,016,251,206 | 34,617,440 | 1.780 | 2016-08-17 |
| 1429 | 2016-08-18 | 19,693,000 | 480,000 | 0.20 | 10,016,251,206 | 34,856,610 | 1.770 | 2016-08-16 |
| 1430 | 2016-08-17 | 19,213,000 | 970,000 | 0.19 | 10,016,251,206 | 33,622,750 | 1.750 | 2016-08-15 |
| 1431 | 2016-08-16 | 18,243,000 | 550,000 | 0.18 | 10,016,251,206 | 32,290,110 | 1.770 | 2016-08-12 |
| 1432 | 2016-08-15 | 17,693,000 | 645,000 | 0.18 | 10,016,251,206 | 32,555,120 | 1.840 | 2016-08-11 |
| 1433 | 2016-08-12 | 17,048,000 | 43,000 | 0.17 | 10,016,251,206 | 31,368,320 | 1.840 | 2016-08-10 |
| 1434 | 2016-08-11 | 17,005,000 | -43,000 | 0.17 | 10,016,251,206 | 31,969,400 | 1.880 | 2016-08-09 |
| 1435 | 2016-08-10 | 17,048,000 | -229,000 | 0.17 | 10,016,251,206 | 31,879,760 | 1.870 | 2016-08-08 |
| 1436 | 2016-08-09 | 17,277,000 | 60,000 | 0.17 | 10,016,251,206 | 31,271,370 | 1.810 | 2016-08-05 |
| 1437 | 2016-08-08 | 17,217,000 | -201,000 | 0.17 | 10,016,251,206 | 31,507,110 | 1.830 | 2016-08-04 |
| 1438 | 2016-08-05 | 17,418,000 | -162,000 | 0.17 | 10,016,251,206 | 31,004,040 | 1.780 | 2016-08-03 |
| 1439 | 2016-08-04 | 17,580,000 | 42,000 | 0.18 | 10,016,251,206 | 30,589,200 | 1.740 | 2016-08-01 |
| 1440 | 2016-08-03 | 17,538,000 | -160,000 | 0.18 | 10,016,251,206 | 30,691,500 | 1.750 | 2016-07-29 |
| 1441 | 2016-08-01 | 17,698,000 | 240,000 | 0.17 | 10,305,549,206 | 31,679,420 | 1.790 | 2016-07-28 |
| 1442 | 2016-07-29 | 17,458,000 | 242,000 | 0.17 | 10,305,549,206 | 30,900,660 | 1.770 | 2016-07-27 |
| 1443 | 2016-07-28 | 17,216,000 | 696,000 | 0.17 | 10,305,549,206 | 31,505,280 | 1.830 | 2016-07-26 |
| 1444 | 2016-07-27 | 16,520,000 | 930,000 | 0.16 | 10,305,549,206 | 31,057,600 | 1.880 | 2016-07-25 |
| 1445 | 2016-07-26 | 15,590,000 | -135,000 | 0.15 | 10,305,549,206 | 29,776,900 | 1.910 | 2016-07-22 |
| 1446 | 2016-07-25 | 15,725,000 | -185,000 | 0.15 | 10,305,549,206 | 29,091,250 | 1.850 | 2016-07-21 |
| 1447 | 2016-07-22 | 15,910,000 | 1,533,000 | 0.15 | 10,305,549,206 | 29,751,700 | 1.870 | 2016-07-20 |
| 1448 | 2016-07-21 | 14,377,000 | -1,006,000 | 0.14 | 10,305,549,206 | 26,741,220 | 1.860 | 2016-07-19 |
| 1449 | 2016-07-20 | 15,383,000 | -169,000 | 0.15 | 10,305,549,206 | 26,304,930 | 1.710 | 2016-07-18 |
| 1450 | 2016-07-19 | 15,552,000 | -40,000 | 0.15 | 10,305,549,206 | 28,149,120 | 1.810 | 2016-07-15 |
| 1451 | 2016-07-18 | 15,592,000 | 171,000 | 0.15 | 10,305,549,206 | 28,377,440 | 1.820 | 2016-07-14 |
| 1452 | 2016-07-15 | 15,421,000 | 148,000 | 0.15 | 10,305,549,206 | 26,678,330 | 1.730 | 2016-07-13 |
| 1453 | 2016-07-14 | 15,273,000 | 120,000 | 0.15 | 10,305,549,206 | 26,116,830 | 1.710 | 2016-07-12 |
| 1454 | 2016-07-13 | 15,153,000 | 318,000 | 0.15 | 10,305,549,206 | 25,457,040 | 1.680 | 2016-07-11 |
| 1455 | 2016-07-12 | 14,835,000 | -240,000 | 0.14 | 10,305,549,206 | 25,367,850 | 1.710 | 2016-07-08 |
| 1456 | 2016-07-11 | 15,075,000 | -328,000 | 0.15 | 10,305,549,206 | 25,778,250 | 1.710 | 2016-07-07 |
| 1457 | 2016-07-08 | 15,403,000 | 710,000 | 0.15 | 10,305,549,206 | 24,798,830 | 1.610 | 2016-07-06 |
| 1458 | 2016-07-07 | 14,693,000 | -290,000 | 0.14 | 10,305,549,206 | 22,921,080 | 1.560 | 2016-07-05 |
| 1459 | 2016-07-06 | 14,983,000 | 364,000 | 0.15 | 10,305,549,206 | 22,923,990 | 1.530 | 2016-07-04 |
| 1460 | 2016-07-05 | 14,619,000 | -95,000 | 0.14 | 10,305,549,206 | 21,489,930 | 1.470 | 2016-06-30 |
| 1461 | 2016-07-04 | 14,714,000 | 270,000 | 0.14 | 10,305,549,206 | 23,100,980 | 1.570 | 2016-06-29 |
| 1462 | 2016-06-30 | 14,444,000 | 360,000 | 0.14 | 10,305,549,206 | 23,110,400 | 1.600 | 2016-06-28 |
| 1463 | 2016-06-29 | 14,084,000 | 30,000 | 0.14 | 10,364,182,206 | 22,816,080 | 1.620 | 2016-06-27 |
| 1464 | 2016-06-28 | 14,054,000 | -277,000 | 0.14 | 10,364,182,206 | 23,329,640 | 1.660 | 2016-06-24 |
| 1465 | 2016-06-27 | 14,331,000 | 840,000 | 0.14 | 10,364,182,206 | 23,502,840 | 1.640 | 2016-06-23 |
| 1466 | 2016-06-24 | 13,491,000 | 137,000 | 0.13 | 10,364,182,206 | 21,315,780 | 1.580 | 2016-06-22 |
| 1467 | 2016-06-23 | 13,354,000 | -230,000 | 0.13 | 10,364,182,206 | 21,232,860 | 1.590 | 2016-06-21 |
| 1468 | 2016-06-22 | 13,584,000 | 150,000 | 0.13 | 10,364,182,206 | 21,462,720 | 1.580 | 2016-06-20 |
| 1469 | 2016-06-21 | 13,434,000 | 100,000 | 0.13 | 10,364,182,206 | 20,822,700 | 1.550 | 2016-06-17 |
| 1470 | 2016-06-20 | 13,334,000 | -1,050,000 | 0.13 | 10,364,182,206 | 20,667,700 | 1.550 | 2016-06-16 |
| 1471 | 2016-06-17 | 14,384,000 | -50,000 | 0.14 | 10,364,182,206 | 22,726,720 | 1.580 | 2016-06-15 |
| 1472 | 2016-06-16 | 14,434,000 | -50,000 | 0.14 | 10,364,182,206 | 22,950,060 | 1.590 | 2016-06-14 |
| 1473 | 2016-06-15 | 14,484,000 | 80,000 | 0.14 | 10,364,182,206 | 23,029,560 | 1.590 | 2016-06-13 |
| 1474 | 2016-06-14 | 14,404,000 | -102,000 | 0.14 | 10,364,182,206 | 23,478,520 | 1.630 | 2016-06-10 |
| 1475 | 2016-06-13 | 14,506,000 | 432,000 | 0.14 | 10,364,182,206 | 24,225,020 | 1.670 | 2016-06-08 |
| 1476 | 2016-06-10 | 14,074,000 | 1,970,000 | 0.14 | 10,364,182,206 | 23,925,800 | 1.700 | 2016-06-07 |
| 1477 | 2016-06-08 | 12,104,000 | -25,000 | 0.12 | 10,364,182,206 | 19,124,320 | 1.580 | 2016-06-06 |
| 1478 | 2016-06-07 | 12,129,000 | 60,000 | 0.12 | 10,364,182,206 | 19,285,110 | 1.590 | 2016-06-03 |
| 1479 | 2016-06-06 | 12,069,000 | 130,000 | 0.12 | 10,364,182,206 | 19,189,710 | 1.590 | 2016-06-02 |
| 1480 | 2016-06-03 | 11,939,000 | 433,000 | 0.12 | 10,364,182,206 | 18,863,620 | 1.580 | 2016-06-01 |
| 1481 | 2016-06-02 | 11,506,000 | -8,000 | 0.11 | 10,364,182,206 | 19,215,020 | 1.670 | 2016-05-31 |
| 1482 | 2016-06-01 | 11,514,000 | 14,000 | 0.11 | 10,364,182,206 | 17,961,840 | 1.560 | 2016-05-30 |
| 1483 | 2016-05-31 | 11,500,000 | 325,000 | 0.11 | 10,364,182,206 | 18,745,000 | 1.630 | 2016-05-27 |
| 1484 | 2016-05-30 | 11,175,000 | -20,000 | 0.11 | 10,364,182,206 | 18,662,250 | 1.670 | 2016-05-26 |
| 1485 | 2016-05-27 | 11,195,000 | -210,000 | 0.11 | 10,364,182,206 | 18,583,700 | 1.660 | 2016-05-25 |
| 1486 | 2016-05-26 | 11,405,000 | 66,000 | 0.11 | 10,364,182,206 | 18,932,300 | 1.660 | 2016-05-24 |
| 1487 | 2016-05-25 | 11,339,000 | 64,000 | 0.11 | 10,364,182,206 | 19,162,910 | 1.690 | 2016-05-23 |
| 1488 | 2016-05-24 | 11,275,000 | 60,000 | 0.11 | 10,364,182,206 | 19,393,000 | 1.720 | 2016-05-20 |
| 1489 | 2016-05-23 | 11,215,000 | 233,000 | 0.11 | 10,364,182,206 | 19,514,100 | 1.740 | 2016-05-19 |
| 1490 | 2016-05-20 | 10,982,000 | 5,000 | 0.11 | 10,364,182,206 | 19,547,960 | 1.780 | 2016-05-18 |
| 1491 | 2016-05-19 | 10,977,000 | 100,000 | 0.11 | 10,364,182,206 | 19,868,370 | 1.810 | 2016-05-17 |
| 1492 | 2016-05-18 | 10,877,000 | -115,000 | 0.10 | 10,364,182,206 | 20,122,450 | 1.850 | 2016-05-16 |
| 1493 | 2016-05-17 | 10,992,000 | -75,000 | 0.11 | 10,364,182,206 | 19,565,760 | 1.780 | 2016-05-13 |
| 1494 | 2016-05-16 | 11,067,000 | 215,000 | 0.11 | 10,364,182,206 | 19,256,580 | 1.740 | 2016-05-12 |
| 1495 | 2016-05-13 | 10,852,000 | -180,000 | 0.10 | 10,364,182,206 | 19,208,040 | 1.770 | 2016-05-11 |
| 1496 | 2016-05-12 | 11,032,000 | -230,000 | 0.11 | 10,364,182,206 | 19,416,320 | 1.760 | 2016-05-10 |
| 1497 | 2016-05-11 | 11,262,000 | -75,000 | 0.11 | 10,364,182,206 | 20,158,980 | 1.790 | 2016-05-09 |
| 1498 | 2016-05-10 | 11,337,000 | -90,000 | 0.11 | 10,364,182,206 | 20,519,970 | 1.810 | 2016-05-06 |
| 1499 | 2016-05-09 | 11,427,000 | 120,000 | 0.11 | 10,364,182,206 | 20,340,060 | 1.780 | 2016-05-05 |
| 1500 | 2016-05-06 | 11,307,000 | -66,000 | 0.11 | 10,364,182,206 | 20,352,600 | 1.800 | 2016-05-04 |
| 1501 | 2016-05-05 | 11,373,000 | -656,000 | 0.11 | 10,364,182,206 | 20,357,670 | 1.790 | 2016-05-03 |
| 1502 | 2016-05-04 | 12,029,000 | 70,000 | 0.12 | 10,364,182,206 | 21,531,910 | 1.790 | 2016-04-29 |
| 1503 | 2016-05-03 | 11,959,000 | -273,000 | 0.12 | 10,364,182,206 | 21,406,610 | 1.790 | 2016-04-28 |
| 1504 | 2016-04-29 | 12,232,000 | 341,000 | 0.12 | 10,364,182,206 | 23,363,120 | 1.910 | 2016-04-27 |
| 1505 | 2016-04-28 | 11,891,000 | -133,000 | 0.11 | 10,364,182,206 | 23,663,090 | 1.990 | 2016-04-26 |
| 1506 | 2016-04-27 | 12,024,000 | -212,000 | 0.12 | 10,364,182,206 | 23,807,520 | 1.980 | 2016-04-25 |
| 1507 | 2016-04-26 | 12,236,000 | 274,000 | 0.12 | 10,364,182,206 | 23,860,200 | 1.950 | 2016-04-22 |
| 1508 | 2016-04-25 | 11,962,000 | -740,000 | 0.12 | 10,364,182,206 | 23,804,380 | 1.990 | 2016-04-21 |
| 1509 | 2016-04-22 | 12,702,000 | -32,000 | 0.12 | 10,364,182,206 | 25,149,960 | 1.980 | 2016-04-20 |
| 1510 | 2016-04-21 | 12,734,000 | 1,104,000 | 0.12 | 10,364,182,206 | 25,340,660 | 1.990 | 2016-04-19 |
| 1511 | 2016-04-20 | 11,630,000 | -34,000 | 0.11 | 10,364,182,206 | 23,260,000 | 2.000 | 2016-04-18 |
| 1512 | 2016-04-19 | 11,664,000 | -844,000 | 0.11 | 10,364,182,206 | 23,328,000 | 2.000 | 2016-04-15 |
| 1513 | 2016-04-18 | 12,508,000 | 1,824,000 | 0.12 | 10,364,182,206 | 25,141,080 | 2.010 | 2016-04-14 |
| 1514 | 2016-04-15 | 10,684,000 | -516,000 | 0.10 | 10,364,182,206 | 22,222,720 | 2.080 | 2016-04-13 |
| 1515 | 2016-04-14 | 11,200,000 | 120,000 | 0.11 | 10,364,182,206 | 22,960,000 | 2.050 | 2016-04-12 |
| 1516 | 2016-04-13 | 11,080,000 | 612,000 | 0.11 | 10,364,182,206 | 22,824,800 | 2.060 | 2016-04-11 |
| 1517 | 2016-04-12 | 10,468,000 | -524,000 | 0.10 | 10,364,182,206 | 21,668,760 | 2.070 | 2016-04-08 |
| 1518 | 2016-04-11 | 10,992,000 | -162,000 | 0.11 | 10,364,182,206 | 23,193,120 | 2.110 | 2016-04-07 |
| 1519 | 2016-04-08 | 11,154,000 | 92,000 | 0.11 | 10,364,182,206 | 23,869,560 | 2.140 | 2016-04-06 |
| 1520 | 2016-04-07 | 11,062,000 | -20,000 | 0.11 | 10,364,182,206 | 24,225,780 | 2.190 | 2016-04-05 |
| 1521 | 2016-04-06 | 11,082,000 | -33,000 | 0.11 | 10,364,182,206 | 23,604,660 | 2.130 | 2016-04-01 |
| 1522 | 2016-04-05 | 11,115,000 | 185,000 | 0.11 | 10,364,182,206 | 24,675,300 | 2.220 | 2016-03-31 |
| 1523 | 2016-04-01 | 10,930,000 | -44,000 | 0.11 | 10,364,182,206 | 23,718,100 | 2.170 | 2016-03-30 |
| 1524 | 2016-03-31 | 10,974,000 | -5,000 | 0.11 | 10,364,182,206 | 25,349,940 | 2.310 | 2016-03-29 |
| 1525 | 2016-03-30 | 10,979,000 | 103,000 | 0.11 | 10,364,182,206 | 27,886,660 | 2.540 | 2016-03-24 |
| 1526 | 2016-03-29 | 10,876,000 | 816,000 | 0.10 | 10,364,182,206 | 28,168,840 | 2.590 | 2016-03-23 |
| 1527 | 2016-03-24 | 10,060,000 | 152,000 | 0.10 | 10,364,182,206 | 25,351,200 | 2.520 | 2016-03-22 |
| 1528 | 2016-03-23 | 9,908,000 | 21,000 | 0.10 | 10,364,182,206 | 24,373,680 | 2.460 | 2016-03-21 |
| 1529 | 2016-03-22 | 9,887,000 | 1,046,000 | 0.10 | 10,364,182,206 | 23,432,190 | 2.370 | 2016-03-18 |
| 1530 | 2016-03-21 | 8,841,000 | 276,000 | 0.09 | 10,364,182,206 | 21,837,270 | 2.470 | 2016-03-17 |
| 1531 | 2016-03-18 | 8,565,000 | -593,000 | 0.08 | 10,364,182,206 | 19,699,500 | 2.300 | 2016-03-16 |
| 1532 | 2016-03-17 | 9,158,000 | -52,000 | 0.09 | 10,364,182,206 | 19,414,960 | 2.120 | 2016-03-15 |
| 1533 | 2016-03-16 | 9,210,000 | 234,000 | 0.09 | 10,364,182,206 | 18,880,500 | 2.050 | 2016-03-14 |
| 1534 | 2016-03-15 | 8,976,000 | 99,000 | 0.09 | 10,364,182,206 | 18,221,280 | 2.030 | 2016-03-11 |
| 1535 | 2016-03-14 | 8,877,000 | -34,000 | 0.09 | 10,364,182,206 | 18,109,080 | 2.040 | 2016-03-10 |
| 1536 | 2016-03-11 | 8,911,000 | 74,000 | 0.09 | 10,364,182,206 | 17,465,560 | 1.960 | 2016-03-09 |
| 1537 | 2016-03-10 | 8,837,000 | 122,000 | 0.09 | 10,364,182,206 | 18,027,480 | 2.040 | 2016-03-08 |
| 1538 | 2016-03-09 | 8,715,000 | 379,000 | 0.08 | 10,364,182,206 | 18,214,350 | 2.090 | 2016-03-07 |
| 1539 | 2016-03-08 | 8,336,000 | 596,000 | 0.08 | 10,364,182,206 | 16,922,080 | 2.030 | 2016-03-04 |
| 1540 | 2016-03-07 | 7,740,000 | 1,240,000 | 0.07 | 10,364,182,206 | 14,473,800 | 1.870 | 2016-03-03 |
| 1541 | 2016-03-04 | 6,500,000 | 683,000 | 0.06 | 10,364,182,206 | 12,415,000 | 1.910 | 2016-03-02 |
| 1542 | 2016-03-03 | 5,817,000 | 159,000 | 0.06 | 10,364,182,206 | 10,819,620 | 1.860 | 2016-03-01 |
| 1543 | 2016-03-02 | 5,658,000 | 1,573,000 | 0.05 | 10,364,182,206 | 11,259,420 | 1.990 | 2016-02-29 |
| 1544 | 2016-02-05 | 4,085,000 | -17,000 | 0.04 | 10,364,182,206 | 18,014,850 | 4.410 | 2016-02-03 |
| 1545 | 2016-01-11 | 4,102,000 | -10,000 | 0.04 | 10,364,182,206 | 18,089,820 | 4.410 | 2016-01-07 |
| 1546 | 2015-12-11 | 4,112,000 | -10,000 | 0.04 | 10,364,182,206 | 18,133,920 | 4.410 | 2015-12-09 |
| 1547 | 2015-06-30 | 4,122,000 | -130,000 | 0.04 | 10,364,182,206 | 18,178,020 | 4.410 | 2015-06-26 |
| 1548 | 2015-06-11 | 4,252,000 | -60,000 | 0.04 | 10,364,182,206 | 18,751,320 | 4.410 | 2015-06-09 |
| 1549 | 2015-05-28 | 4,312,000 | -160,000 | 0.04 | 10,364,182,206 | 19,015,920 | 4.410 | 2015-05-26 |
| 1550 | 2015-05-27 | 4,472,000 | -10,000 | 0.04 | 10,364,182,206 | 19,721,520 | 4.410 | 2015-05-22 |
| 1551 | 2015-05-21 | 4,482,000 | -30,000 | 0.04 | 10,364,182,206 | 19,765,620 | 4.410 | 2015-05-19 |
| 1552 | 2015-05-12 | 4,512,000 | -3,000 | 0.04 | 10,364,182,206 | 19,897,920 | 4.410 | 2015-05-08 |
| 1553 | 2015-04-08 | 4,515,000 | 10,000 | 0.04 | 10,364,182,206 | 19,911,150 | 4.410 | 2015-04-01 |
| 1554 | 2015-03-30 | 4,505,000 | 60,000 | 0.04 | 10,364,182,206 | 19,867,050 | 4.410 | 2015-03-26 |
| 1555 | 2015-03-27 | 4,445,000 | -90,000 | 0.04 | 10,364,182,206 | 19,869,150 | 4.470 | 2015-03-25 |
| 1556 | 2015-03-26 | 4,535,000 | -326,000 | 0.04 | 10,364,182,206 | 19,999,350 | 4.410 | 2015-03-24 |
| 1557 | 2015-03-25 | 4,861,000 | 389,000 | 0.05 | 10,364,182,206 | 21,096,740 | 4.340 | 2015-03-23 |
| 1558 | 2015-03-24 | 4,472,000 | -860,000 | 0.04 | 10,364,182,206 | 19,587,360 | 4.380 | 2015-03-20 |
| 1559 | 2015-03-23 | 5,332,000 | 503,000 | 0.05 | 10,364,182,206 | 23,140,880 | 4.340 | 2015-03-19 |
| 1560 | 2015-03-20 | 4,829,000 | -13,000 | 0.05 | 10,364,182,206 | 21,151,020 | 4.380 | 2015-03-18 |
| 1561 | 2015-03-19 | 4,842,000 | 517,000 | 0.05 | 10,364,182,206 | 21,014,280 | 4.340 | 2015-03-17 |
| 1562 | 2015-03-18 | 4,325,000 | -80,000 | 0.04 | 10,364,182,206 | 19,203,000 | 4.440 | 2015-03-16 |
| 1563 | 2015-03-17 | 4,405,000 | 269,000 | 0.04 | 10,364,182,206 | 19,337,950 | 4.390 | 2015-03-13 |
| 1564 | 2015-03-16 | 4,136,000 | 86,000 | 0.04 | 10,364,182,206 | 18,901,520 | 4.570 | 2015-03-12 |
| 1565 | 2015-03-13 | 4,050,000 | 10,000 | 0.04 | 10,364,182,206 | 18,630,000 | 4.600 | 2015-03-11 |
| 1566 | 2015-03-12 | 4,040,000 | 24,000 | 0.04 | 10,364,182,206 | 18,543,600 | 4.590 | 2015-03-10 |
| 1567 | 2015-03-11 | 4,016,000 | -60,000 | 0.04 | 10,364,182,206 | 19,116,160 | 4.760 | 2015-03-09 |
| 1568 | 2015-03-10 | 4,076,000 | 111,000 | 0.04 | 10,364,182,206 | 19,646,320 | 4.820 | 2015-03-06 |
| 1569 | 2015-03-09 | 3,965,000 | 120,000 | 0.04 | 10,364,182,206 | 18,754,450 | 4.730 | 2015-03-05 |
| 1570 | 2015-03-06 | 3,845,000 | -127,000 | 0.04 | 10,364,182,206 | 18,379,100 | 4.780 | 2015-03-04 |
| 1571 | 2015-03-05 | 3,972,000 | -25,000 | 0.04 | 10,364,182,206 | 18,310,920 | 4.610 | 2015-03-03 |
| 1572 | 2015-03-04 | 3,997,000 | -63,000 | 0.04 | 10,364,182,206 | 18,226,320 | 4.560 | 2015-03-02 |
| 1573 | 2015-03-03 | 4,060,000 | -6,000 | 0.04 | 10,364,182,206 | 18,757,200 | 4.620 | 2015-02-27 |
| 1574 | 2015-03-02 | 4,066,000 | -143,000 | 0.04 | 10,364,182,206 | 18,947,560 | 4.660 | 2015-02-26 |
| 1575 | 2015-02-27 | 4,209,000 | 29,000 | 0.04 | 10,364,182,206 | 19,150,950 | 4.550 | 2015-02-25 |
| 1576 | 2015-02-26 | 4,180,000 | -56,000 | 0.04 | 10,364,182,206 | 19,144,400 | 4.580 | 2015-02-24 |
| 1577 | 2015-02-25 | 4,236,000 | 40,000 | 0.04 | 10,364,182,206 | 18,299,520 | 4.320 | 2015-02-23 |
| 1578 | 2015-02-24 | 4,196,000 | 20,000 | 0.04 | 10,364,182,206 | 18,294,560 | 4.360 | 2015-02-17 |
| 1579 | 2015-02-23 | 4,176,000 | 40,000 | 0.04 | 10,364,182,206 | 18,165,600 | 4.350 | 2015-02-16 |
| 1580 | 2015-02-17 | 4,136,000 | 11,000 | 0.04 | 10,364,182,206 | 18,074,320 | 4.370 | 2015-02-13 |
| 1581 | 2015-02-16 | 4,125,000 | 98,000 | 0.04 | 10,364,182,206 | 17,861,250 | 4.330 | 2015-02-12 |
| 1582 | 2015-02-13 | 4,027,000 | 125,000 | 0.04 | 10,364,182,206 | 17,114,750 | 4.250 | 2015-02-11 |
| 1583 | 2015-02-12 | 3,902,000 | 29,000 | 0.04 | 10,364,182,206 | 17,363,900 | 4.450 | 2015-02-10 |
| 1584 | 2015-02-11 | 3,873,000 | 88,000 | 0.04 | 10,364,182,206 | 16,808,820 | 4.340 | 2015-02-09 |
| 1585 | 2015-02-10 | 3,785,000 | 153,000 | 0.04 | 10,364,182,206 | 16,729,700 | 4.420 | 2015-02-06 |
| 1586 | 2015-02-09 | 3,632,000 | -62,000 | 0.04 | 10,364,182,206 | 16,344,000 | 4.500 | 2015-02-05 |
| 1587 | 2015-02-06 | 3,694,000 | 141,000 | 0.04 | 10,364,182,206 | 17,103,220 | 4.630 | 2015-02-04 |
| 1588 | 2015-02-05 | 3,553,000 | 95,000 | 0.03 | 10,364,182,206 | 17,374,170 | 4.890 | 2015-02-03 |
| 1589 | 2015-02-04 | 3,458,000 | -5,000 | 0.03 | 10,364,182,206 | 17,151,680 | 4.960 | 2015-02-02 |
| 1590 | 2015-02-02 | 3,463,000 | 21,000 | 0.03 | 10,364,182,206 | 17,315,000 | 5.000 | 2015-01-29 |
| 1591 | 2015-01-30 | 3,442,000 | -157,000 | 0.03 | 10,364,182,206 | 17,210,000 | 5.000 | 2015-01-28 |
| 1592 | 2015-01-29 | 3,599,000 | 32,000 | 0.03 | 10,364,182,206 | 18,066,980 | 5.020 | 2015-01-27 |
| 1593 | 2015-01-28 | 3,567,000 | -58,000 | 0.03 | 10,364,182,206 | 18,049,020 | 5.060 | 2015-01-26 |
| 1594 | 2015-01-27 | 3,625,000 | 134,000 | 0.03 | 10,364,182,206 | 18,415,000 | 5.080 | 2015-01-23 |
| 1595 | 2015-01-26 | 3,491,000 | 77,000 | 0.03 | 10,364,182,206 | 17,734,280 | 5.080 | 2015-01-22 |
| 1596 | 2015-01-23 | 3,414,000 | 20,000 | 0.03 | 10,364,182,206 | 17,786,940 | 5.210 | 2015-01-21 |
| 1597 | 2015-01-22 | 3,394,000 | -5,000 | 0.03 | 10,364,182,206 | 17,580,920 | 5.180 | 2015-01-20 |
| 1598 | 2015-01-21 | 3,399,000 | 4,000 | 0.03 | 10,364,182,206 | 17,300,910 | 5.090 | 2015-01-19 |
| 1599 | 2015-01-20 | 3,395,000 | 2,000 | 0.03 | 10,364,182,206 | 18,129,300 | 5.340 | 2015-01-16 |
| 1600 | 2015-01-19 | 3,393,000 | -50,000 | 0.03 | 10,364,182,206 | 18,559,710 | 5.470 | 2015-01-15 |
| 1601 | 2015-01-16 | 3,443,000 | -20,000 | 0.03 | 10,364,182,206 | 18,626,630 | 5.410 | 2015-01-14 |
| 1602 | 2015-01-15 | 3,463,000 | 23,000 | 0.03 | 10,364,182,206 | 19,046,500 | 5.500 | 2015-01-13 |
| 1603 | 2015-01-14 | 3,440,000 | 116,000 | 0.03 | 10,364,182,206 | 18,885,600 | 5.490 | 2015-01-12 |
| 1604 | 2015-01-13 | 3,324,000 | -241,000 | 0.03 | 10,364,182,206 | 18,581,160 | 5.590 | 2015-01-09 |
| 1605 | 2015-01-12 | 3,565,000 | -13,000 | 0.03 | 10,364,182,206 | 19,001,450 | 5.330 | 2015-01-08 |
| 1606 | 2015-01-09 | 3,578,000 | 4,000 | 0.03 | 10,364,182,206 | 19,142,300 | 5.350 | 2015-01-07 |
| 1607 | 2015-01-08 | 3,574,000 | -15,000 | 0.03 | 10,364,182,206 | 18,298,880 | 5.120 | 2015-01-06 |
| 1608 | 2015-01-07 | 3,589,000 | -150,000 | 0.03 | 10,364,182,206 | 18,160,340 | 5.060 | 2015-01-05 |
| 1609 | 2015-01-06 | 3,739,000 | -198,000 | 0.04 | 10,364,182,206 | 19,442,800 | 5.200 | 2015-01-02 |
| 1610 | 2015-01-05 | 3,937,000 | -157,000 | 0.04 | 10,364,182,206 | 20,275,550 | 5.150 | 2014-12-30 |
| 1611 | 2015-01-02 | 4,094,000 | -9,000 | 0.04 | 10,364,182,206 | 20,388,120 | 4.980 | 2014-12-29 |
| 1612 | 2014-12-30 | 4,103,000 | 216,000 | 0.04 | 10,364,182,206 | 19,940,580 | 4.860 | 2014-12-23 |
| 1613 | 2014-12-29 | 3,887,000 | 120,000 | 0.04 | 10,364,182,206 | 19,473,870 | 5.010 | 2014-12-22 |
| 1614 | 2014-12-23 | 3,767,000 | 102,000 | 0.04 | 10,364,182,206 | 18,910,340 | 5.020 | 2014-12-19 |
| 1615 | 2014-12-22 | 3,665,000 | 30,000 | 0.04 | 10,364,182,206 | 18,911,400 | 5.160 | 2014-12-18 |
| 1616 | 2014-12-19 | 3,635,000 | 73,000 | 0.04 | 10,364,182,206 | 18,247,700 | 5.020 | 2014-12-17 |
| 1617 | 2014-12-18 | 3,562,000 | 5,000 | 0.03 | 10,364,182,206 | 18,522,400 | 5.200 | 2014-12-16 |
| 1618 | 2014-12-17 | 3,557,000 | -60,000 | 0.03 | 10,364,182,206 | 19,278,940 | 5.420 | 2014-12-15 |
| 1619 | 2014-12-16 | 3,617,000 | -70,000 | 0.03 | 10,364,182,206 | 18,880,740 | 5.220 | 2014-12-12 |
| 1620 | 2014-12-15 | 3,687,000 | 136,000 | 0.04 | 10,364,182,206 | 18,766,830 | 5.090 | 2014-12-11 |
| 1621 | 2014-12-12 | 3,551,000 | 520,000 | 0.03 | 10,364,182,206 | 18,713,770 | 5.270 | 2014-12-10 |
| 1622 | 2014-12-11 | 3,031,000 | -55,000 | 0.03 | 10,364,182,206 | 14,700,350 | 4.850 | 2014-12-09 |
| 1623 | 2014-12-10 | 3,086,000 | 139,000 | 0.03 | 10,364,182,206 | 15,800,320 | 5.120 | 2014-12-08 |
| 1624 | 2014-12-09 | 2,947,000 | 65,000 | 0.03 | 10,364,182,206 | 16,208,500 | 5.500 | 2014-12-05 |
| 1625 | 2014-12-08 | 2,882,000 | 83,000 | 0.03 | 10,364,182,206 | 15,793,360 | 5.480 | 2014-12-04 |
| 1626 | 2014-12-05 | 2,799,000 | -1,000 | 0.03 | 10,364,182,206 | 15,086,610 | 5.390 | 2014-12-03 |
| 1627 | 2014-12-04 | 2,800,000 | 86,000 | 0.03 | 10,364,182,206 | 15,708,000 | 5.610 | 2014-12-02 |
| 1628 | 2014-12-03 | 2,714,000 | 14,000 | 0.03 | 10,364,182,206 | 15,524,080 | 5.720 | 2014-12-01 |
| 1629 | 2014-12-02 | 2,700,000 | 30,000 | 0.03 | 10,364,182,206 | 15,660,000 | 5.800 | 2014-11-28 |
| 1630 | 2014-11-28 | 2,670,000 | 6,000 | 0.03 | 10,364,182,206 | 15,672,900 | 5.870 | 2014-11-26 |
| 1631 | 2014-11-27 | 2,664,000 | 8,000 | 0.03 | 10,364,182,206 | 15,557,760 | 5.840 | 2014-11-25 |
| 1632 | 2014-11-26 | 2,656,000 | 50,000 | 0.03 | 10,364,182,206 | 15,165,760 | 5.710 | 2014-11-24 |
| 1633 | 2014-11-25 | 2,606,000 | 10,000 | 0.03 | 10,364,182,206 | 15,192,980 | 5.830 | 2014-11-21 |
| 1634 | 2014-11-24 | 2,596,000 | -42,000 | 0.03 | 10,364,182,206 | 15,238,520 | 5.870 | 2014-11-20 |
| 1635 | 2014-11-21 | 2,638,000 | 71,000 | 0.03 | 10,364,182,206 | 15,537,820 | 5.890 | 2014-11-19 |
| 1636 | 2014-11-20 | 2,567,000 | 17,000 | 0.02 | 10,364,182,206 | 15,196,640 | 5.920 | 2014-11-18 |
| 1637 | 2014-11-19 | 2,550,000 | 50,000 | 0.02 | 10,364,182,206 | 15,300,000 | 6.000 | 2014-11-17 |
| 1638 | 2014-11-14 | 2,500,000 | 46,000 | 0.02 | 10,364,182,206 | 15,025,000 | 6.010 | 2014-11-12 |
| 1639 | 2014-11-13 | 2,454,000 | -21,000 | 0.02 | 10,364,182,206 | 14,625,840 | 5.960 | 2014-11-11 |
| 1640 | 2014-11-12 | 2,475,000 | -10,000 | 0.02 | 10,364,182,206 | 14,478,750 | 5.850 | 2014-11-10 |
| 1641 | 2014-11-11 | 2,485,000 | 57,000 | 0.02 | 10,364,182,206 | 14,562,100 | 5.860 | 2014-11-07 |
| 1642 | 2014-11-10 | 2,428,000 | -45,000 | 0.02 | 10,364,182,206 | 14,495,160 | 5.970 | 2014-11-06 |
| 1643 | 2014-11-07 | 2,473,000 | 15,000 | 0.02 | 10,364,182,206 | 14,417,590 | 5.830 | 2014-11-05 |
| 1644 | 2014-11-06 | 2,458,000 | 55,000 | 0.02 | 10,364,182,206 | 14,748,000 | 6.000 | 2014-11-04 |
| 1645 | 2014-11-05 | 2,403,000 | -21,000 | 0.02 | 10,364,182,206 | 14,826,510 | 6.170 | 2014-11-03 |
| 1646 | 2014-11-04 | 2,424,000 | 79,000 | 0.02 | 10,364,182,206 | 15,004,560 | 6.190 | 2014-10-31 |
| 1647 | 2014-11-03 | 2,345,000 | -43,000 | 0.02 | 10,364,182,206 | 14,515,550 | 6.190 | 2014-10-30 |
| 1648 | 2014-10-31 | 2,388,000 | 4,000 | 0.02 | 10,364,182,206 | 14,996,640 | 6.280 | 2014-10-29 |
| 1649 | 2014-10-30 | 2,384,000 | -41,000 | 0.02 | 10,364,182,206 | 15,019,200 | 6.300 | 2014-10-28 |
| 1650 | 2014-10-29 | 2,425,000 | -114,000 | 0.02 | 10,364,182,206 | 14,792,500 | 6.100 | 2014-10-27 |
| 1651 | 2014-10-28 | 2,539,000 | 239,000 | 0.02 | 10,364,182,206 | 15,792,580 | 6.220 | 2014-10-24 |
| 1652 | 2014-10-27 | 2,300,000 | -162,000 | 0.02 | 10,364,182,206 | 14,030,000 | 6.100 | 2014-10-23 |
| 1653 | 2014-10-24 | 2,462,000 | 14,000 | 0.02 | 10,364,182,206 | 15,239,780 | 6.190 | 2014-10-22 |
| 1654 | 2014-10-23 | 2,448,000 | 19,000 | 0.02 | 10,364,182,206 | 15,079,680 | 6.160 | 2014-10-21 |
| 1655 | 2014-10-22 | 2,429,000 | -35,000 | 0.02 | 10,364,182,206 | 15,254,120 | 6.280 | 2014-10-20 |
| 1656 | 2014-10-21 | 2,464,000 | -214,000 | 0.02 | 10,364,182,206 | 15,449,280 | 6.270 | 2014-10-17 |
| 1657 | 2014-10-20 | 2,678,000 | -103,000 | 0.03 | 10,364,182,206 | 17,246,320 | 6.440 | 2014-10-16 |
| 1658 | 2014-10-17 | 2,781,000 | -144,000 | 0.03 | 10,364,182,206 | 17,297,820 | 6.220 | 2014-10-15 |
| 1659 | 2014-10-16 | 2,925,000 | 15,000 | 0.03 | 10,364,182,206 | 17,608,500 | 6.020 | 2014-10-14 |
| 1660 | 2014-10-15 | 2,910,000 | 284,000 | 0.03 | 10,364,182,206 | 17,401,800 | 5.980 | 2014-10-13 |
| 1661 | 2014-10-14 | 2,626,000 | 117,000 | 0.03 | 10,364,182,206 | 16,149,900 | 6.150 | 2014-10-10 |
| 1662 | 2014-10-13 | 2,509,000 | 176,000 | 0.02 | 10,364,182,206 | 15,530,710 | 6.190 | 2014-10-09 |
| 1663 | 2014-10-10 | 2,333,000 | 23,000 | 0.02 | 10,364,182,206 | 14,231,300 | 6.100 | 2014-10-08 |
| 1664 | 2014-10-09 | 2,310,000 | 30,000 | 0.02 | 10,364,182,206 | 14,298,900 | 6.190 | 2014-10-07 |
| 1665 | 2014-10-07 | 2,280,000 | 36,000 | 0.02 | 10,364,182,206 | 13,292,400 | 5.830 | 2014-10-03 |
| 1666 | 2014-10-06 | 2,244,000 | -379,000 | 0.02 | 10,364,182,206 | 13,060,080 | 5.820 | 2014-09-30 |
| 1667 | 2014-10-03 | 2,623,000 | -98,000 | 0.03 | 10,364,182,206 | 15,108,480 | 5.760 | 2014-09-29 |
| 1668 | 2014-09-30 | 2,721,000 | -14,000 | 0.03 | 10,364,182,206 | 16,434,840 | 6.040 | 2014-09-26 |
| 1669 | 2014-09-29 | 2,735,000 | 55,000 | 0.03 | 10,364,182,206 | 16,519,400 | 6.040 | 2014-09-25 |
| 1670 | 2014-09-26 | 2,680,000 | -49,000 | 0.03 | 10,364,182,206 | 15,785,200 | 5.890 | 2014-09-24 |
| 1671 | 2014-09-25 | 2,729,000 | -8,000 | 0.03 | 10,364,182,206 | 16,237,550 | 5.950 | 2014-09-23 |
| 1672 | 2014-09-24 | 2,737,000 | 50,000 | 0.03 | 10,364,182,206 | 16,476,740 | 6.020 | 2014-09-22 |
| 1673 | 2014-09-23 | 2,687,000 | -82,000 | 0.03 | 10,364,182,206 | 16,471,310 | 6.130 | 2014-09-19 |
| 1674 | 2014-09-22 | 2,769,000 | 10,000 | 0.03 | 10,364,182,206 | 16,780,140 | 6.060 | 2014-09-18 |
| 1675 | 2014-09-19 | 2,759,000 | -67,000 | 0.03 | 10,364,182,206 | 16,774,720 | 6.080 | 2014-09-17 |
| 1676 | 2014-09-18 | 2,826,000 | -4,000 | 0.03 | 10,364,182,206 | 16,616,880 | 5.880 | 2014-09-16 |
| 1677 | 2014-09-17 | 2,830,000 | 6,000 | 0.03 | 10,364,182,206 | 17,149,800 | 6.060 | 2014-09-15 |
| 1678 | 2014-09-16 | 2,824,000 | -4,000 | 0.03 | 10,364,182,206 | 17,537,040 | 6.210 | 2014-09-12 |
| 1679 | 2014-09-15 | 2,828,000 | -99,000 | 0.03 | 10,364,182,206 | 17,222,520 | 6.090 | 2014-09-11 |
| 1680 | 2014-09-12 | 2,927,000 | 10,000 | 0.03 | 10,364,182,206 | 16,976,600 | 5.800 | 2014-09-10 |
| 1681 | 2014-09-11 | 2,917,000 | -20,000 | 0.03 | 10,364,182,206 | 16,481,050 | 5.650 | 2014-09-08 |
| 1682 | 2014-09-10 | 2,937,000 | 20,000 | 0.03 | 10,364,182,206 | 16,564,680 | 5.640 | 2014-09-05 |
| 1683 | 2014-09-08 | 2,917,000 | -31,000 | 0.03 | 10,364,182,206 | 16,218,520 | 5.560 | 2014-09-04 |
| 1684 | 2014-09-05 | 2,948,000 | 34,000 | 0.03 | 10,364,182,206 | 16,037,120 | 5.440 | 2014-09-03 |
| 1685 | 2014-09-04 | 2,914,000 | 70,000 | 0.03 | 10,364,182,206 | 15,269,360 | 5.240 | 2014-09-02 |
| 1686 | 2014-09-03 | 2,844,000 | 114,000 | 0.03 | 10,364,182,206 | 15,016,320 | 5.280 | 2014-09-01 |
| 1687 | 2014-09-02 | 2,730,000 | 20,000 | 0.03 | 10,364,182,206 | 14,168,700 | 5.190 | 2014-08-29 |
| 1688 | 2014-09-01 | 2,710,000 | 10,000 | 0.03 | 10,364,182,206 | 13,821,000 | 5.100 | 2014-08-28 |
| 1689 | 2014-08-29 | 2,700,000 | -10,000 | 0.03 | 10,364,182,206 | 14,391,000 | 5.330 | 2014-08-27 |
| 1690 | 2014-08-28 | 2,710,000 | -1,000 | 0.03 | 10,364,182,206 | 14,525,600 | 5.360 | 2014-08-26 |
| 1691 | 2014-08-27 | 2,711,000 | -66,000 | 0.03 | 10,364,182,206 | 14,530,960 | 5.360 | 2014-08-25 |
| 1692 | 2014-08-26 | 2,777,000 | 28,000 | 0.03 | 10,364,182,206 | 14,856,950 | 5.350 | 2014-08-22 |
| 1693 | 2014-08-25 | 2,749,000 | -10,000 | 0.03 | 10,364,182,206 | 14,267,310 | 5.190 | 2014-08-21 |
| 1694 | 2014-08-22 | 2,759,000 | -9,000 | 0.03 | 10,364,182,206 | 14,181,260 | 5.140 | 2014-08-20 |
| 1695 | 2014-08-21 | 2,768,000 | -16,000 | 0.03 | 10,364,182,206 | 13,950,720 | 5.040 | 2014-08-19 |
| 1696 | 2014-08-20 | 2,784,000 | 26,000 | 0.03 | 10,364,182,206 | 13,892,160 | 4.990 | 2014-08-18 |
| 1697 | 2014-08-19 | 2,758,000 | 40,000 | 0.03 | 10,364,182,206 | 13,790,000 | 5.000 | 2014-08-15 |
| 1698 | 2014-08-18 | 2,718,000 | 10,000 | 0.03 | 10,364,182,206 | 13,345,380 | 4.910 | 2014-08-14 |
| 1699 | 2014-08-14 | 2,708,000 | -20,000 | 0.03 | 10,364,182,206 | 13,540,000 | 5.000 | 2014-08-12 |
| 1700 | 2014-08-13 | 2,728,000 | 110,000 | 0.03 | 10,364,182,206 | 13,749,120 | 5.040 | 2014-08-11 |
| 1701 | 2014-08-12 | 2,618,000 | -121,000 | 0.03 | 10,364,182,206 | 13,063,820 | 4.990 | 2014-08-08 |
| 1702 | 2014-08-08 | 2,739,000 | 6,000 | 0.03 | 10,364,182,206 | 13,886,730 | 5.070 | 2014-08-06 |
| 1703 | 2014-08-07 | 2,733,000 | 279,000 | 0.03 | 10,364,182,206 | 13,610,340 | 4.980 | 2014-08-05 |
| 1704 | 2014-08-06 | 2,454,000 | 12,000 | 0.02 | 10,364,182,206 | 12,000,060 | 4.890 | 2014-08-04 |
| 1705 | 2014-08-05 | 2,442,000 | -1,000 | 0.02 | 10,364,182,206 | 11,623,920 | 4.760 | 2014-08-01 |
| 1706 | 2014-08-04 | 2,443,000 | 78,000 | 0.02 | 10,364,182,206 | 11,701,970 | 4.790 | 2014-07-31 |
| 1707 | 2014-08-01 | 2,365,000 | -100,000 | 0.02 | 10,364,182,206 | 11,493,900 | 4.860 | 2014-07-30 |
| 1708 | 2014-07-31 | 2,465,000 | -228,000 | 0.02 | 10,364,182,206 | 12,004,550 | 4.870 | 2014-07-29 |
| 1709 | 2014-07-30 | 2,693,000 | -90,000 | 0.03 | 10,364,182,206 | 13,357,280 | 4.960 | 2014-07-28 |
| 1710 | 2014-07-29 | 2,783,000 | 20,000 | 0.03 | 10,364,182,206 | 14,081,980 | 5.060 | 2014-07-25 |
| 1711 | 2014-07-28 | 2,763,000 | -212,000 | 0.03 | 10,364,182,206 | 13,676,850 | 4.950 | 2014-07-24 |
| 1712 | 2014-07-25 | 2,975,000 | -27,000 | 0.03 | 10,364,182,206 | 14,904,750 | 5.010 | 2014-07-23 |
| 1713 | 2014-07-24 | 3,002,000 | 6,000 | 0.03 | 10,364,182,206 | 15,610,400 | 5.200 | 2014-07-22 |
| 1714 | 2014-07-22 | 2,996,000 | -10,000 | 0.03 | 10,364,182,206 | 15,579,200 | 5.200 | 2014-07-18 |
| 1715 | 2014-07-21 | 3,006,000 | -130,000 | 0.03 | 10,364,182,206 | 15,841,620 | 5.270 | 2014-07-17 |
| 1716 | 2014-07-18 | 3,136,000 | 90,000 | 0.03 | 10,364,182,206 | 16,307,200 | 5.200 | 2014-07-16 |
| 1717 | 2014-07-17 | 3,046,000 | 34,000 | 0.03 | 10,364,182,206 | 15,412,760 | 5.060 | 2014-07-15 |
| 1718 | 2014-07-16 | 3,012,000 | 20,000 | 0.03 | 10,364,182,206 | 15,180,480 | 5.040 | 2014-07-14 |
| 1719 | 2014-07-15 | 2,992,000 | -114,000 | 0.03 | 10,364,182,206 | 14,960,000 | 5.000 | 2014-07-11 |
| 1720 | 2014-07-14 | 3,106,000 | -2,000 | 0.03 | 10,364,182,206 | 15,561,060 | 5.010 | 2014-07-10 |
| 1721 | 2014-07-11 | 3,108,000 | -20,000 | 0.03 | 10,364,182,206 | 15,446,760 | 4.970 | 2014-07-09 |
| 1722 | 2014-07-10 | 3,128,000 | 42,000 | 0.03 | 10,364,182,206 | 15,671,280 | 5.010 | 2014-07-08 |
| 1723 | 2014-07-09 | 3,086,000 | 22,000 | 0.03 | 10,364,182,206 | 15,368,280 | 4.980 | 2014-07-07 |
| 1724 | 2014-07-08 | 3,064,000 | -10,000 | 0.03 | 10,364,182,206 | 15,013,600 | 4.900 | 2014-07-04 |
| 1725 | 2014-07-07 | 3,074,000 | 50,000 | 0.03 | 10,364,182,206 | 15,154,820 | 4.930 | 2014-07-03 |
| 1726 | 2014-07-04 | 3,024,000 | -120,000 | 0.03 | 10,364,182,206 | 14,787,360 | 4.890 | 2014-07-02 |
| 1727 | 2014-07-03 | 3,144,000 | -31,000 | 0.03 | 10,364,182,206 | 14,902,560 | 4.740 | 2014-06-30 |
| 1728 | 2014-07-02 | 3,175,000 | -26,000 | 0.03 | 10,364,182,206 | 14,986,000 | 4.720 | 2014-06-27 |
| 1729 | 2014-06-30 | 3,201,000 | 17,000 | 0.03 | 10,364,182,206 | 15,204,750 | 4.750 | 2014-06-26 |
| 1730 | 2014-06-27 | 3,184,000 | -19,000 | 0.03 | 10,364,182,206 | 14,741,920 | 4.630 | 2014-06-25 |
| 1731 | 2014-06-26 | 3,203,000 | 30,000 | 0.03 | 10,364,182,206 | 15,022,070 | 4.690 | 2014-06-24 |
| 1732 | 2014-06-25 | 3,173,000 | -120,000 | 0.03 | 10,364,182,206 | 14,913,100 | 4.700 | 2014-06-23 |
| 1733 | 2014-06-23 | 3,293,000 | 71,000 | 0.03 | 10,364,182,206 | 15,905,190 | 4.830 | 2014-06-19 |
| 1734 | 2014-06-20 | 3,222,000 | 1,546,000 | 0.03 | 10,364,182,206 | 16,045,560 | 4.980 | 2014-06-18 |
| 1735 | 2014-06-18 | 1,676,000 | 50,000 | 0.03 | 5,182,091,103 | 8,028,040 | 4.790 | 2014-06-16 |
| 1736 | 2014-06-17 | 1,626,000 | -55,000 | 0.03 | 5,182,091,103 | 7,821,060 | 4.810 | 2014-06-13 |
| 1737 | 2014-06-16 | 1,681,000 | 6,000 | 0.03 | 5,182,091,103 | 8,236,900 | 4.900 | 2014-06-12 |
| 1738 | 2014-06-13 | 1,675,000 | 33,000 | 0.03 | 5,182,091,103 | 7,956,250 | 4.750 | 2014-06-11 |
| 1739 | 2014-06-12 | 1,642,000 | 111,000 | 0.03 | 5,182,091,103 | 7,881,600 | 4.800 | 2014-06-10 |
| 1740 | 2014-06-11 | 1,531,000 | -14,000 | 0.03 | 5,182,091,103 | 7,195,700 | 4.700 | 2014-06-09 |
| 1741 | 2014-06-10 | 1,545,000 | -200,000 | 0.03 | 5,182,091,103 | 7,323,300 | 4.740 | 2014-06-06 |
| 1742 | 2014-06-09 | 1,745,000 | 169,000 | 0.03 | 5,182,091,103 | 8,410,900 | 4.820 | 2014-06-05 |
| 1743 | 2014-06-06 | 1,576,000 | 23,000 | 0.03 | 5,182,091,103 | 7,265,360 | 4.610 | 2014-06-04 |
| 1744 | 2014-06-05 | 1,553,000 | -1,619,000 | 0.03 | 5,182,091,103 | 7,081,680 | 4.560 | 2014-06-03 |
| 1745 | 2014-06-04 | 3,172,000 | 28,000 | 0.03 | 10,364,182,206 | 14,654,640 | 4.620 | 2014-05-30 |
| 1746 | 2014-06-03 | 3,144,000 | -104,000 | 0.03 | 10,364,182,206 | 14,352,360 | 4.565 | 2014-05-29 |
| 1747 | 2014-05-30 | 3,248,000 | 120,000 | 0.03 | 10,364,182,206 | 15,103,200 | 4.650 | 2014-05-28 |
| 1748 | 2014-05-29 | 3,128,000 | -30,000 | 0.03 | 10,364,182,206 | 14,904,920 | 4.765 | 2014-05-27 |
| 1749 | 2014-05-28 | 3,158,000 | -128,000 | 0.03 | 10,364,182,206 | 15,158,400 | 4.800 | 2014-05-26 |
| 1750 | 2014-05-27 | 3,286,000 | -32,000 | 0.03 | 10,364,182,206 | 15,460,630 | 4.705 | 2014-05-23 |
| 1751 | 2014-05-26 | 3,318,000 | 166,000 | 0.03 | 10,364,182,206 | 15,445,290 | 4.655 | 2014-05-22 |
| 1752 | 2014-05-23 | 3,152,000 | 94,000 | 0.03 | 10,364,182,206 | 14,026,400 | 4.450 | 2014-05-21 |
| 1753 | 2014-05-22 | 3,058,000 | -174,000 | 0.03 | 10,364,182,206 | 13,638,680 | 4.460 | 2014-05-20 |
| 1754 | 2014-05-21 | 3,232,000 | 28,000 | 0.03 | 10,364,182,206 | 13,962,240 | 4.320 | 2014-05-19 |
| 1755 | 2014-05-20 | 3,204,000 | -8,000 | 0.03 | 10,364,182,206 | 14,129,640 | 4.410 | 2014-05-16 |
| 1756 | 2014-05-19 | 3,212,000 | -94,000 | 0.03 | 10,364,182,206 | 13,827,660 | 4.305 | 2014-05-15 |
| 1757 | 2014-05-16 | 3,306,000 | -20,000 | 0.03 | 10,364,182,206 | 14,116,620 | 4.270 | 2014-05-14 |
| 1758 | 2014-05-15 | 3,326,000 | 164,000 | 0.03 | 10,364,182,206 | 14,185,390 | 4.265 | 2014-05-13 |
| 1759 | 2014-05-14 | 3,162,000 | -14,000 | 0.03 | 10,364,182,206 | 13,470,120 | 4.260 | 2014-05-12 |
| 1760 | 2014-05-13 | 3,176,000 | -10,000 | 0.03 | 10,364,182,206 | 13,259,800 | 4.175 | 2014-05-09 |
| 1761 | 2014-05-12 | 3,186,000 | -92,000 | 0.03 | 10,364,182,206 | 13,604,220 | 4.270 | 2014-05-08 |
| 1762 | 2014-05-09 | 3,278,000 | 70,000 | 0.03 | 10,364,182,206 | 13,620,090 | 4.155 | 2014-05-07 |
| 1763 | 2014-05-05 | 3,208,000 | -280,000 | 0.03 | 10,364,182,206 | 13,698,160 | 4.270 | 2014-04-30 |
| 1764 | 2014-05-02 | 3,488,000 | 268,000 | 0.03 | 10,364,182,206 | 14,824,000 | 4.250 | 2014-04-29 |
| 1765 | 2014-04-30 | 3,220,000 | 10,000 | 0.03 | 10,364,182,206 | 13,636,700 | 4.235 | 2014-04-28 |
| 1766 | 2014-04-28 | 3,210,000 | 52,000 | 0.03 | 10,364,182,206 | 14,380,800 | 4.480 | 2014-04-24 |
| 1767 | 2014-04-25 | 3,158,000 | -248,000 | 0.03 | 10,364,182,206 | 14,242,580 | 4.510 | 2014-04-23 |
| 1768 | 2014-04-24 | 3,406,000 | -100,000 | 0.03 | 10,364,182,206 | 15,122,640 | 4.440 | 2014-04-22 |
| 1769 | 2014-04-23 | 3,506,000 | 24,000 | 0.03 | 10,364,182,206 | 15,443,930 | 4.405 | 2014-04-17 |
| 1770 | 2014-04-22 | 3,482,000 | -50,000 | 0.03 | 10,364,182,206 | 14,746,270 | 4.235 | 2014-04-16 |
| 1771 | 2014-04-17 | 3,532,000 | -30,000 | 0.03 | 10,364,182,206 | 14,993,340 | 4.245 | 2014-04-15 |
| 1772 | 2014-04-16 | 3,562,000 | 50,000 | 0.03 | 10,364,182,206 | 15,120,690 | 4.245 | 2014-04-14 |
| 1773 | 2014-04-15 | 3,512,000 | -30,000 | 0.03 | 10,364,182,206 | 14,996,240 | 4.270 | 2014-04-11 |
| 1774 | 2014-04-14 | 3,542,000 | 230,000 | 0.03 | 10,364,182,206 | 15,726,480 | 4.440 | 2014-04-10 |
| 1775 | 2014-04-11 | 3,312,000 | -144,000 | 0.03 | 10,364,182,206 | 14,490,000 | 4.375 | 2014-04-09 |
| 1776 | 2014-04-10 | 3,456,000 | 304,000 | 0.03 | 10,364,182,206 | 15,033,600 | 4.350 | 2014-04-08 |
| 1777 | 2014-04-09 | 3,152,000 | -338,000 | 0.03 | 10,364,182,206 | 13,474,800 | 4.275 | 2014-04-07 |
| 1778 | 2014-04-08 | 3,490,000 | -66,000 | 0.03 | 10,364,182,206 | 16,054,000 | 4.600 | 2014-04-04 |
| 1779 | 2014-04-07 | 3,556,000 | -4,276,000 | 0.03 | 10,364,182,206 | 16,642,080 | 4.680 | 2014-04-03 |
| 1780 | 2014-04-04 | 7,832,000 | -36,000 | 0.08 | 10,364,182,206 | 38,259,320 | 4.885 | 2014-04-02 |
| 1781 | 2014-04-03 | 7,868,000 | 308,000 | 0.08 | 10,364,182,206 | 38,317,160 | 4.870 | 2014-04-01 |
| 1782 | 2014-04-02 | 7,560,000 | -170,000 | 0.07 | 10,364,182,206 | 35,343,000 | 4.675 | 2014-03-31 |
| 1783 | 2014-04-01 | 7,730,000 | 152,000 | 0.07 | 10,364,182,206 | 35,055,550 | 4.535 | 2014-03-28 |
| 1784 | 2014-03-31 | 7,578,000 | -156,000 | 0.07 | 10,364,182,206 | 34,214,670 | 4.515 | 2014-03-27 |
| 1785 | 2014-03-28 | 7,734,000 | -86,000 | 0.07 | 10,364,182,206 | 36,195,120 | 4.680 | 2014-03-26 |
| 1786 | 2014-03-27 | 7,820,000 | -16,000 | 0.08 | 10,364,182,206 | 36,714,900 | 4.695 | 2014-03-25 |
| 1787 | 2014-03-26 | 7,836,000 | -100,000 | 0.08 | 10,364,182,206 | 36,829,200 | 4.700 | 2014-03-24 |
| 1788 | 2014-03-25 | 7,936,000 | 68,000 | 0.08 | 10,364,182,206 | 39,084,800 | 4.925 | 2014-03-21 |
| 1789 | 2014-03-24 | 7,868,000 | 4,374,000 | 0.08 | 10,364,182,206 | 39,418,680 | 5.010 | 2014-03-20 |
| 1790 | 2014-03-21 | 3,494,000 | 44,000 | 0.03 | 10,364,182,206 | 16,631,440 | 4.760 | 2014-03-19 |
| 1791 | 2014-03-20 | 3,450,000 | -112,000 | 0.03 | 10,364,182,206 | 16,818,750 | 4.875 | 2014-03-18 |
| 1792 | 2014-03-19 | 3,562,000 | -154,000 | 0.03 | 10,364,182,206 | 17,382,560 | 4.880 | 2014-03-17 |
| 1793 | 2014-03-18 | 3,716,000 | -3,102,000 | 0.04 | 10,364,182,206 | 17,929,700 | 4.825 | 2014-03-14 |
| 1794 | 2014-03-17 | 6,818,000 | -20,000 | 0.07 | 10,364,182,206 | 33,510,470 | 4.915 | 2014-03-13 |
| 1795 | 2014-03-14 | 6,838,000 | -104,000 | 0.07 | 10,364,182,206 | 33,848,100 | 4.950 | 2014-03-12 |
| 1796 | 2014-03-13 | 6,942,000 | 54,000 | 0.07 | 10,364,182,206 | 32,974,500 | 4.750 | 2014-03-11 |
| 1797 | 2014-03-12 | 6,888,000 | -66,000 | 0.07 | 10,364,182,206 | 31,340,400 | 4.550 | 2014-03-10 |
| 1798 | 2014-03-11 | 6,954,000 | -30,000 | 0.07 | 10,364,182,206 | 31,675,470 | 4.555 | 2014-03-07 |
| 1799 | 2014-03-10 | 6,984,000 | -30,000 | 0.07 | 10,364,182,206 | 32,475,600 | 4.650 | 2014-03-06 |
| 1800 | 2014-03-07 | 7,014,000 | 76,000 | 0.07 | 10,364,182,206 | 34,123,110 | 4.865 | 2014-03-05 |
| 1801 | 2014-03-06 | 6,938,000 | 3,190,000 | 0.07 | 10,364,182,206 | 34,273,720 | 4.940 | 2014-03-04 |
| 1802 | 2014-03-05 | 3,748,000 | 56,000 | 0.04 | 10,364,182,206 | 18,271,500 | 4.875 | 2014-03-03 |
| 1803 | 2014-03-04 | 3,692,000 | -1,726,000 | 0.04 | 10,364,182,206 | 17,333,940 | 4.695 | 2014-02-28 |
| 1804 | 2014-03-03 | 5,418,000 | 86,000 | 0.05 | 10,364,182,206 | 24,543,540 | 4.530 | 2014-02-27 |
| 1805 | 2014-02-28 | 5,332,000 | 106,000 | 0.05 | 10,364,182,206 | 24,580,520 | 4.610 | 2014-02-26 |
| 1806 | 2014-02-27 | 5,226,000 | 120,000 | 0.05 | 10,364,182,206 | 23,125,050 | 4.425 | 2014-02-25 |
| 1807 | 2014-02-26 | 5,106,000 | -14,000 | 0.05 | 10,364,182,206 | 23,206,770 | 4.545 | 2014-02-24 |
| 1808 | 2014-02-25 | 5,120,000 | -14,000 | 0.05 | 10,364,182,206 | 23,705,600 | 4.630 | 2014-02-21 |
| 1809 | 2014-02-24 | 5,134,000 | -58,000 | 0.05 | 10,364,182,206 | 23,616,400 | 4.600 | 2014-02-20 |
| 1810 | 2014-02-21 | 5,192,000 | -12,000 | 0.05 | 10,364,182,206 | 22,974,600 | 4.425 | 2014-02-19 |
| 1811 | 2014-02-20 | 5,204,000 | 24,000 | 0.05 | 10,364,182,206 | 22,325,160 | 4.290 | 2014-02-18 |
| 1812 | 2014-02-19 | 5,180,000 | -58,000 | 0.05 | 10,364,182,206 | 22,040,900 | 4.255 | 2014-02-17 |
| 1813 | 2014-02-18 | 5,238,000 | 432,000 | 0.05 | 10,364,182,206 | 22,366,260 | 4.270 | 2014-02-14 |
| 1814 | 2014-02-17 | 4,806,000 | 2,000 | 0.05 | 10,364,182,206 | 20,113,110 | 4.185 | 2014-02-13 |
| 1815 | 2014-02-14 | 4,804,000 | 60,000 | 0.05 | 10,364,182,206 | 20,176,800 | 4.200 | 2014-02-12 |
| 1816 | 2014-02-13 | 4,744,000 | 50,000 | 0.05 | 10,364,182,206 | 19,924,800 | 4.200 | 2014-02-11 |
| 1817 | 2014-02-12 | 4,694,000 | -32,000 | 0.05 | 10,364,182,206 | 19,691,330 | 4.195 | 2014-02-10 |
| 1818 | 2014-02-11 | 4,726,000 | 32,000 | 0.05 | 10,364,182,206 | 19,329,340 | 4.090 | 2014-02-07 |
| 1819 | 2014-02-10 | 4,694,000 | -10,000 | 0.05 | 10,364,182,206 | 18,822,940 | 4.010 | 2014-02-06 |
| 1820 | 2014-02-07 | 4,704,000 | -20,000 | 0.05 | 10,364,182,206 | 18,768,960 | 3.990 | 2014-02-05 |
| 1821 | 2014-02-06 | 4,724,000 | 134,000 | 0.05 | 10,364,182,206 | 19,533,740 | 4.135 | 2014-02-04 |
| 1822 | 2014-02-05 | 4,590,000 | 208,000 | 0.04 | 10,364,182,206 | 19,071,450 | 4.155 | 2014-01-29 |
| 1823 | 2014-02-04 | 4,382,000 | -80,000 | 0.04 | 10,364,182,206 | 17,462,270 | 3.985 | 2014-01-28 |
| 1824 | 2014-01-28 | 4,462,000 | -132,000 | 0.04 | 10,364,182,206 | 16,888,670 | 3.785 | 2014-01-24 |
| 1825 | 2014-01-27 | 4,594,000 | -20,000 | 0.04 | 10,364,182,206 | 18,628,670 | 4.055 | 2014-01-23 |
| 1826 | 2014-01-24 | 4,614,000 | -8,000 | 0.04 | 10,364,182,206 | 19,055,820 | 4.130 | 2014-01-22 |
| 1827 | 2014-01-23 | 4,622,000 | 86,000 | 0.04 | 10,364,182,206 | 18,303,120 | 3.960 | 2014-01-21 |
| 1828 | 2014-01-21 | 4,536,000 | 40,000 | 0.04 | 10,350,048,000 | 17,826,480 | 3.930 | 2014-01-17 |
| 1829 | 2014-01-20 | 4,496,000 | 4,000 | 0.04 | 10,350,048,000 | 17,534,400 | 3.900 | 2014-01-16 |
| 1830 | 2014-01-17 | 4,492,000 | 574,000 | 0.04 | 10,350,048,000 | 17,743,400 | 3.950 | 2014-01-15 |
| 1831 | 2014-01-16 | 3,918,000 | 92,000 | 0.04 | 10,350,048,000 | 15,045,120 | 3.840 | 2014-01-14 |
| 1832 | 2014-01-15 | 3,826,000 | -214,000 | 0.04 | 10,350,048,000 | 15,131,830 | 3.955 | 2014-01-13 |
| 1833 | 2014-01-14 | 4,040,000 | 62,000 | 0.04 | 10,350,048,000 | 15,251,000 | 3.775 | 2014-01-10 |
| 1834 | 2014-01-13 | 3,978,000 | -126,000 | 0.04 | 10,350,048,000 | 15,096,510 | 3.795 | 2014-01-09 |
| 1835 | 2014-01-10 | 4,104,000 | -546,000 | 0.04 | 10,350,048,000 | 16,210,800 | 3.950 | 2014-01-08 |
| 1836 | 2014-01-09 | 4,650,000 | -18,000 | 0.04 | 10,350,048,000 | 17,809,500 | 3.830 | 2014-01-07 |
| 1837 | 2014-01-08 | 4,668,000 | -96,000 | 0.05 | 10,350,048,000 | 17,925,120 | 3.840 | 2014-01-06 |
| 1838 | 2014-01-07 | 4,764,000 | -354,000 | 0.05 | 10,350,048,000 | 17,912,640 | 3.760 | 2014-01-03 |
| 1839 | 2014-01-06 | 5,118,000 | -144,000 | 0.05 | 10,350,048,000 | 19,064,550 | 3.725 | 2014-01-02 |
| 1840 | 2014-01-02 | 5,262,000 | -6,000 | 0.05 | 10,350,048,000 | 18,785,340 | 3.570 | 2013-12-27 |
| 1841 | 2013-12-30 | 5,268,000 | -252,000 | 0.05 | 10,350,048,000 | 18,648,720 | 3.540 | 2013-12-23 |
| 1842 | 2013-12-27 | 5,520,000 | -200,000 | 0.05 | 10,350,048,000 | 18,850,800 | 3.415 | 2013-12-20 |
| 1843 | 2013-12-23 | 5,720,000 | -80,000 | 0.06 | 10,350,048,000 | 20,277,400 | 3.545 | 2013-12-19 |
| 1844 | 2013-12-20 | 5,800,000 | -220,000 | 0.06 | 10,350,048,000 | 20,677,000 | 3.565 | 2013-12-18 |
| 1845 | 2013-12-19 | 6,020,000 | -2,000 | 0.06 | 10,350,048,000 | 20,799,100 | 3.455 | 2013-12-17 |
| 1846 | 2013-12-18 | 6,022,000 | -68,000 | 0.06 | 10,350,048,000 | 20,565,130 | 3.415 | 2013-12-16 |
| 1847 | 2013-12-17 | 6,090,000 | -12,000 | 0.06 | 10,350,048,000 | 20,888,700 | 3.430 | 2013-12-13 |
| 1848 | 2013-12-16 | 6,102,000 | -938,000 | 0.06 | 10,350,048,000 | 20,136,600 | 3.300 | 2013-12-12 |
| 1849 | 2013-12-13 | 7,040,000 | -1,024,000 | 0.07 | 10,350,048,000 | 22,809,600 | 3.240 | 2013-12-11 |
| 1850 | 2013-12-12 | 8,064,000 | -20,000 | 0.08 | 10,350,048,000 | 26,369,280 | 3.270 | 2013-12-10 |
| 1851 | 2013-12-11 | 8,084,000 | 2,000 | 0.08 | 10,350,048,000 | 26,192,160 | 3.240 | 2013-12-09 |
| 1852 | 2013-12-10 | 8,082,000 | -102,000 | 0.08 | 10,350,048,000 | 26,145,270 | 3.235 | 2013-12-06 |
| 1853 | 2013-12-09 | 8,184,000 | 40,000 | 0.08 | 10,350,048,000 | 25,124,880 | 3.070 | 2013-12-05 |
| 1854 | 2013-12-06 | 8,144,000 | 50,000 | 0.08 | 10,350,048,000 | 24,961,360 | 3.065 | 2013-12-04 |
| 1855 | 2013-12-05 | 8,094,000 | -48,000 | 0.08 | 10,350,048,000 | 24,282,000 | 3.000 | 2013-12-03 |
| 1856 | 2013-12-04 | 8,142,000 | 152,000 | 0.08 | 10,350,048,000 | 24,629,550 | 3.025 | 2013-12-02 |
| 1857 | 2013-12-03 | 7,990,000 | -2,000 | 0.08 | 10,350,048,000 | 24,289,600 | 3.040 | 2013-11-29 |
| 1858 | 2013-11-29 | 7,992,000 | -372,000 | 0.08 | 10,350,048,000 | 23,896,080 | 2.990 | 2013-11-27 |
| 1859 | 2013-11-28 | 8,364,000 | 226,000 | 0.08 | 10,350,048,000 | 24,924,720 | 2.980 | 2013-11-26 |
| 1860 | 2013-11-27 | 8,138,000 | -6,000 | 0.08 | 10,350,048,000 | 24,942,970 | 3.065 | 2013-11-25 |
| 1861 | 2013-11-26 | 8,144,000 | 16,000 | 0.08 | 10,350,048,000 | 24,717,040 | 3.035 | 2013-11-22 |
| 1862 | 2013-11-25 | 8,128,000 | 226,000 | 0.08 | 10,350,048,000 | 24,871,680 | 3.060 | 2013-11-21 |
| 1863 | 2013-11-22 | 7,902,000 | 18,000 | 0.08 | 10,350,048,000 | 24,061,590 | 3.045 | 2013-11-20 |
| 1864 | 2013-11-21 | 7,884,000 | -168,000 | 0.08 | 10,350,048,000 | 24,046,200 | 3.050 | 2013-11-19 |
| 1865 | 2013-11-20 | 8,052,000 | 108,000 | 0.08 | 10,350,048,000 | 24,196,260 | 3.005 | 2013-11-18 |
| 1866 | 2013-11-18 | 7,944,000 | -146,000 | 0.08 | 10,350,048,000 | 23,315,640 | 2.935 | 2013-11-14 |
| 1867 | 2013-11-15 | 8,090,000 | -48,000 | 0.08 | 10,350,048,000 | 23,016,050 | 2.845 | 2013-11-13 |
| 1868 | 2013-11-13 | 8,138,000 | 106,000 | 0.08 | 10,350,048,000 | 23,193,300 | 2.850 | 2013-11-11 |
| 1869 | 2013-11-12 | 8,032,000 | -2,000 | 0.08 | 10,350,048,000 | 22,529,760 | 2.805 | 2013-11-08 |
| 1870 | 2013-11-11 | 8,034,000 | 50,000 | 0.08 | 10,350,048,000 | 22,696,050 | 2.825 | 2013-11-07 |
| 1871 | 2013-11-08 | 7,984,000 | -20,000 | 0.08 | 10,350,048,000 | 22,834,240 | 2.860 | 2013-11-06 |
| 1872 | 2013-11-07 | 8,004,000 | 60,000 | 0.08 | 10,350,048,000 | 22,771,380 | 2.845 | 2013-11-05 |
| 1873 | 2013-11-05 | 7,944,000 | -20,000 | 0.08 | 10,350,048,000 | 23,395,080 | 2.945 | 2013-11-01 |
| 1874 | 2013-11-04 | 7,964,000 | -220,000 | 0.08 | 10,350,048,000 | 23,015,960 | 2.890 | 2013-10-31 |
| 1875 | 2013-11-01 | 8,184,000 | -180,000 | 0.08 | 10,350,048,000 | 23,610,840 | 2.885 | 2013-10-30 |
| 1876 | 2013-10-31 | 8,364,000 | 256,000 | 0.08 | 10,350,048,000 | 23,670,120 | 2.830 | 2013-10-29 |
| 1877 | 2013-10-28 | 8,108,000 | -620,000 | 0.08 | 10,350,048,000 | 23,878,060 | 2.945 | 2013-10-24 |
| 1878 | 2013-10-25 | 8,728,000 | 420,000 | 0.08 | 10,350,048,000 | 25,267,560 | 2.895 | 2013-10-23 |
| 1879 | 2013-10-24 | 8,308,000 | 82,000 | 0.08 | 10,350,048,000 | 25,090,160 | 3.020 | 2013-10-22 |
| 1880 | 2013-10-23 | 8,226,000 | 200,000 | 0.08 | 10,350,048,000 | 23,773,140 | 2.890 | 2013-10-21 |
| 1881 | 2013-10-22 | 8,026,000 | 4,000 | 0.08 | 10,350,048,000 | 23,235,270 | 2.895 | 2013-10-18 |
| 1882 | 2013-10-18 | 8,022,000 | -114,000 | 0.08 | 10,350,048,000 | 23,023,140 | 2.870 | 2013-10-16 |
| 1883 | 2013-10-17 | 8,136,000 | 100,000 | 0.08 | 10,350,048,000 | 23,797,800 | 2.925 | 2013-10-15 |
| 1884 | 2013-10-16 | 8,036,000 | -300,000 | 0.08 | 10,350,048,000 | 23,505,300 | 2.925 | 2013-10-11 |
| 1885 | 2013-10-15 | 8,336,000 | -608,000 | 0.08 | 10,350,048,000 | 24,257,760 | 2.910 | 2013-10-10 |
| 1886 | 2013-10-11 | 8,944,000 | -760,000 | 0.09 | 10,350,048,000 | 26,250,640 | 2.935 | 2013-10-09 |
| 1887 | 2013-10-10 | 9,704,000 | -204,000 | 0.09 | 10,350,048,000 | 27,510,840 | 2.835 | 2013-10-08 |
| 1888 | 2013-10-09 | 9,908,000 | -170,000 | 0.10 | 10,350,048,000 | 27,296,540 | 2.755 | 2013-10-07 |
| 1889 | 2013-10-07 | 10,078,000 | -90,000 | 0.10 | 10,350,048,000 | 27,512,940 | 2.730 | 2013-10-03 |
| 1890 | 2013-10-04 | 10,168,000 | -902,000 | 0.10 | 10,350,048,000 | 27,860,320 | 2.740 | 2013-10-02 |
| 1891 | 2013-10-03 | 11,070,000 | -240,000 | 0.11 | 10,350,048,000 | 29,446,200 | 2.660 | 2013-09-30 |
| 1892 | 2013-10-02 | 11,310,000 | -420,000 | 0.11 | 10,350,048,000 | 29,632,200 | 2.620 | 2013-09-27 |
| 1893 | 2013-09-30 | 11,730,000 | 200,000 | 0.11 | 10,350,048,000 | 30,380,700 | 2.590 | 2013-09-26 |
| 1894 | 2013-09-26 | 11,530,000 | -60,000 | 0.11 | 10,350,048,000 | 30,093,300 | 2.610 | 2013-09-24 |
| 1895 | 2013-09-25 | 11,590,000 | 20,000 | 0.11 | 10,350,048,000 | 30,076,050 | 2.595 | 2013-09-23 |
| 1896 | 2013-09-24 | 11,570,000 | -1,796,000 | 0.11 | 10,350,048,000 | 30,082,000 | 2.600 | 2013-09-19 |
| 1897 | 2013-09-23 | 13,366,000 | -758,000 | 0.13 | 10,350,048,000 | 34,083,300 | 2.550 | 2013-09-18 |
| 1898 | 2013-09-19 | 14,124,000 | -1,502,000 | 0.14 | 10,350,048,000 | 35,663,100 | 2.525 | 2013-09-17 |
| 1899 | 2013-09-18 | 15,626,000 | 214,000 | 0.15 | 10,350,048,000 | 38,674,350 | 2.475 | 2013-09-16 |
| 1900 | 2013-09-17 | 15,412,000 | 860,000 | 0.15 | 10,350,048,000 | 37,759,400 | 2.450 | 2013-09-13 |
| 1901 | 2013-09-16 | 14,552,000 | 500,000 | 0.14 | 10,350,048,000 | 34,633,760 | 2.380 | 2013-09-12 |
| 1902 | 2013-09-13 | 14,052,000 | -672,000 | 0.14 | 10,350,048,000 | 36,816,240 | 2.620 | 2013-09-11 |
| 1903 | 2013-09-12 | 14,724,000 | 6,662,000 | 0.14 | 10,350,048,000 | 37,914,300 | 2.575 | 2013-09-10 |
| 1904 | 2013-09-11 | 8,062,000 | 46,000 | 0.08 | 10,350,048,000 | 23,178,250 | 2.875 | 2013-09-09 |
| 1905 | 2013-09-10 | 8,016,000 | -194,000 | 0.08 | 10,350,048,000 | 22,404,720 | 2.795 | 2013-09-06 |
| 1906 | 2013-09-09 | 8,210,000 | -696,000 | 0.08 | 10,350,048,000 | 23,070,100 | 2.810 | 2013-09-05 |
| 1907 | 2013-09-06 | 8,906,000 | 18,000 | 0.09 | 10,350,048,000 | 25,159,450 | 2.825 | 2013-09-04 |
| 1908 | 2013-09-05 | 8,888,000 | 62,000 | 0.09 | 10,350,048,000 | 24,708,640 | 2.780 | 2013-09-03 |
| 1909 | 2013-09-04 | 8,826,000 | 338,000 | 0.09 | 10,350,048,000 | 24,712,800 | 2.800 | 2013-09-02 |
| 1910 | 2013-09-03 | 8,488,000 | -240,000 | 0.08 | 10,350,048,000 | 24,572,760 | 2.895 | 2013-08-30 |
| 1911 | 2013-09-02 | 8,728,000 | -196,000 | 0.08 | 10,350,048,000 | 24,263,840 | 2.780 | 2013-08-29 |
| 1912 | 2013-08-30 | 8,924,000 | -4,000 | 0.09 | 10,350,048,000 | 24,139,420 | 2.705 | 2013-08-28 |
| 1913 | 2013-08-29 | 8,928,000 | -1,340,000 | 0.09 | 10,350,048,000 | 23,927,040 | 2.680 | 2013-08-27 |
| 1914 | 2013-08-28 | 10,268,000 | -544,000 | 0.10 | 10,350,048,000 | 26,594,120 | 2.590 | 2013-08-26 |
| 1915 | 2013-08-27 | 10,812,000 | 180,000 | 0.10 | 10,350,048,000 | 26,002,860 | 2.405 | 2013-08-23 |
| 1916 | 2013-08-26 | 10,632,000 | -18,000 | 0.10 | 10,350,048,000 | 26,048,400 | 2.450 | 2013-08-22 |
| 1917 | 2013-08-23 | 10,650,000 | 236,000 | 0.10 | 10,350,048,000 | 25,719,750 | 2.415 | 2013-08-21 |
| 1918 | 2013-08-22 | 10,414,000 | -1,162,000 | 0.10 | 10,350,048,000 | 25,514,300 | 2.450 | 2013-08-20 |
| 1919 | 2013-08-21 | 11,576,000 | 28,000 | 0.11 | 10,350,048,000 | 29,518,800 | 2.550 | 2013-08-19 |
| 1920 | 2013-08-20 | 11,548,000 | 672,000 | 0.11 | 10,350,048,000 | 28,927,740 | 2.505 | 2013-08-16 |
| 1921 | 2013-08-19 | 10,876,000 | 336,000 | 0.11 | 10,350,048,000 | 27,135,620 | 2.495 | 2013-08-15 |
| 1922 | 2013-08-16 | 10,540,000 | 18,000 | 0.10 | 10,350,048,000 | 28,247,200 | 2.680 | 2013-08-13 |
| 1923 | 2013-08-15 | 10,522,000 | 110,000 | 0.10 | 10,350,048,000 | 28,093,740 | 2.670 | 2013-08-12 |
| 1924 | 2013-08-13 | 10,412,000 | -8,000 | 0.10 | 10,350,048,000 | 27,800,040 | 2.670 | 2013-08-09 |
| 1925 | 2013-08-09 | 10,420,000 | 8,000 | 0.10 | 10,350,048,000 | 27,925,600 | 2.680 | 2013-08-07 |
| 1926 | 2013-08-08 | 10,412,000 | 200,000 | 0.10 | 10,350,048,000 | 28,112,400 | 2.700 | 2013-08-06 |
| 1927 | 2013-08-07 | 10,212,000 | 168,000 | 0.10 | 10,350,048,000 | 27,827,700 | 2.725 | 2013-08-05 |
| 1928 | 2013-08-06 | 10,044,000 | -40,000 | 0.10 | 10,350,048,000 | 28,173,420 | 2.805 | 2013-08-02 |
| 1929 | 2013-08-05 | 10,084,000 | 42,000 | 0.10 | 10,350,048,000 | 28,235,200 | 2.800 | 2013-08-01 |
| 1930 | 2013-08-02 | 10,042,000 | -28,000 | 0.10 | 10,350,048,000 | 28,167,810 | 2.805 | 2013-07-31 |
| 1931 | 2013-08-01 | 10,070,000 | 60,000 | 0.10 | 10,350,048,000 | 28,347,050 | 2.815 | 2013-07-30 |
| 1932 | 2013-07-31 | 10,010,000 | 80,000 | 0.10 | 10,350,048,000 | 28,328,300 | 2.830 | 2013-07-29 |
| 1933 | 2013-07-30 | 9,930,000 | -110,000 | 0.10 | 10,350,048,000 | 28,300,500 | 2.850 | 2013-07-26 |
| 1934 | 2013-07-25 | 10,040,000 | -64,000 | 0.10 | 10,350,048,000 | 28,413,200 | 2.830 | 2013-07-23 |
| 1935 | 2013-07-24 | 10,104,000 | 396,000 | 0.10 | 10,350,048,000 | 28,038,600 | 2.775 | 2013-07-22 |
| 1936 | 2013-07-23 | 9,708,000 | -398,000 | 0.09 | 10,350,048,000 | 26,842,620 | 2.765 | 2013-07-19 |
| 1937 | 2013-07-22 | 10,106,000 | -404,000 | 0.10 | 10,350,048,000 | 28,549,450 | 2.825 | 2013-07-18 |
| 1938 | 2013-07-19 | 10,510,000 | -332,000 | 0.10 | 10,350,048,000 | 28,587,200 | 2.720 | 2013-07-17 |
| 1939 | 2013-07-18 | 10,842,000 | -48,000 | 0.10 | 10,350,048,000 | 28,785,510 | 2.655 | 2013-07-16 |
| 1940 | 2013-07-17 | 10,890,000 | 48,000 | 0.11 | 10,350,048,000 | 28,858,500 | 2.650 | 2013-07-15 |
| 1941 | 2013-07-16 | 10,842,000 | -100,000 | 0.10 | 10,350,048,000 | 28,189,200 | 2.600 | 2013-07-12 |
| 1942 | 2013-07-15 | 10,942,000 | 96,000 | 0.11 | 10,350,048,000 | 27,573,840 | 2.520 | 2013-07-11 |
| 1943 | 2013-07-12 | 10,846,000 | -372,000 | 0.10 | 10,350,048,000 | 26,789,620 | 2.470 | 2013-07-10 |
| 1944 | 2013-07-11 | 11,218,000 | 12,000 | 0.11 | 10,350,048,000 | 26,698,840 | 2.380 | 2013-07-09 |
| 1945 | 2013-07-10 | 11,206,000 | 120,000 | 0.11 | 10,350,048,000 | 26,950,430 | 2.405 | 2013-07-08 |
| 1946 | 2013-07-09 | 11,086,000 | 80,000 | 0.11 | 10,350,048,000 | 26,994,410 | 2.435 | 2013-07-05 |
| 1947 | 2013-07-08 | 11,006,000 | -220,000 | 0.11 | 10,350,048,000 | 27,239,850 | 2.475 | 2013-07-04 |
| 1948 | 2013-07-05 | 11,226,000 | -384,000 | 0.11 | 10,350,048,000 | 27,223,050 | 2.425 | 2013-07-03 |
| 1949 | 2013-07-04 | 11,610,000 | 4,000 | 0.11 | 10,350,048,000 | 29,721,600 | 2.560 | 2013-07-02 |
| 1950 | 2013-07-03 | 11,606,000 | -488,000 | 0.11 | 10,350,048,000 | 29,595,300 | 2.550 | 2013-06-28 |
| 1951 | 2013-07-02 | 12,094,000 | -116,000 | 0.12 | 10,350,048,000 | 30,537,350 | 2.525 | 2013-06-27 |
| 1952 | 2013-06-28 | 12,210,000 | -20,000 | 0.12 | 10,350,048,000 | 29,792,400 | 2.440 | 2013-06-26 |
| 1953 | 2013-06-27 | 12,230,000 | -2,000 | 0.12 | 10,350,048,000 | 29,413,150 | 2.405 | 2013-06-25 |
| 1954 | 2013-06-25 | 12,232,000 | 142,000 | 0.12 | 10,350,048,000 | 29,417,960 | 2.405 | 2013-06-21 |
| 1955 | 2013-06-24 | 12,090,000 | 80,000 | 0.12 | 10,350,048,000 | 30,225,000 | 2.500 | 2013-06-20 |
| 1956 | 2013-06-21 | 12,010,000 | 44,000 | 0.12 | 10,350,048,000 | 30,325,250 | 2.525 | 2013-06-19 |
| 1957 | 2013-06-18 | 11,966,000 | -10,000 | 0.12 | 10,350,048,000 | 30,932,110 | 2.585 | 2013-06-14 |
| 1958 | 2013-06-17 | 11,976,000 | 520,000 | 0.12 | 10,350,048,000 | 30,179,520 | 2.520 | 2013-06-13 |
| 1959 | 2013-06-14 | 11,456,000 | -4,000 | 0.11 | 10,350,048,000 | 28,983,680 | 2.530 | 2013-06-11 |
| 1960 | 2013-06-11 | 11,460,000 | -72,000 | 0.11 | 10,350,048,000 | 29,108,400 | 2.540 | 2013-06-07 |
| 1961 | 2013-06-10 | 11,532,000 | -50,000 | 0.11 | 10,350,048,000 | 28,945,320 | 2.510 | 2013-06-06 |
| 1962 | 2013-06-07 | 11,582,000 | -218,000 | 0.11 | 10,350,048,000 | 29,012,910 | 2.505 | 2013-06-05 |
| 1963 | 2013-06-06 | 11,800,000 | -300,000 | 0.11 | 10,350,048,000 | 27,730,000 | 2.350 | 2013-06-04 |
| 1964 | 2013-06-05 | 12,100,000 | -568,000 | 0.12 | 10,350,048,000 | 28,858,500 | 2.385 | 2013-06-03 |
| 1965 | 2013-06-04 | 12,668,000 | -100,000 | 0.12 | 10,350,048,000 | 30,023,160 | 2.370 | 2013-05-31 |
| 1966 | 2013-06-03 | 12,768,000 | -100,000 | 0.12 | 10,350,048,000 | 30,387,840 | 2.380 | 2013-05-30 |
| 1967 | 2013-05-31 | 12,868,000 | -246,000 | 0.12 | 10,350,048,000 | 31,333,580 | 2.435 | 2013-05-29 |
| 1968 | 2013-05-30 | 13,114,000 | -348,000 | 0.13 | 10,350,048,000 | 31,342,460 | 2.390 | 2013-05-28 |
| 1969 | 2013-05-29 | 13,462,000 | 102,000 | 0.13 | 10,350,048,000 | 31,501,080 | 2.340 | 2013-05-27 |
| 1970 | 2013-05-28 | 13,360,000 | 60,000 | 0.13 | 10,350,048,000 | 30,728,000 | 2.300 | 2013-05-24 |
| 1971 | 2013-05-27 | 13,300,000 | -168,000 | 0.13 | 10,350,048,000 | 31,654,000 | 2.380 | 2013-05-23 |
| 1972 | 2013-05-24 | 13,468,000 | -230,000 | 0.13 | 10,350,048,000 | 31,784,480 | 2.360 | 2013-05-22 |
| 1973 | 2013-05-23 | 13,698,000 | -1,830,000 | 0.13 | 10,350,048,000 | 32,121,810 | 2.345 | 2013-05-21 |
| 1974 | 2013-05-22 | 15,528,000 | -320,000 | 0.15 | 10,350,048,000 | 36,257,880 | 2.335 | 2013-05-20 |
| 1975 | 2013-05-21 | 15,848,000 | -1,580,000 | 0.15 | 10,350,048,000 | 36,688,120 | 2.315 | 2013-05-16 |
| 1976 | 2013-05-20 | 17,428,000 | -200,000 | 0.17 | 10,350,048,000 | 40,694,380 | 2.335 | 2013-05-15 |
| 1977 | 2013-05-16 | 17,628,000 | -400,000 | 0.17 | 10,350,048,000 | 40,368,120 | 2.290 | 2013-05-14 |
| 1978 | 2013-05-15 | 18,028,000 | -152,000 | 0.17 | 10,350,048,000 | 40,563,000 | 2.250 | 2013-05-13 |
| 1979 | 2013-05-14 | 18,180,000 | 448,000 | 0.18 | 10,350,048,000 | 41,268,600 | 2.270 | 2013-05-10 |
| 1980 | 2013-05-13 | 17,732,000 | -60,000 | 0.17 | 10,350,048,000 | 40,428,960 | 2.280 | 2013-05-09 |
| 1981 | 2013-05-10 | 17,792,000 | 120,000 | 0.17 | 10,350,048,000 | 40,743,680 | 2.290 | 2013-05-08 |
| 1982 | 2013-05-09 | 17,672,000 | 90,000 | 0.17 | 10,350,048,000 | 38,613,320 | 2.185 | 2013-05-07 |
| 1983 | 2013-05-07 | 17,582,000 | 102,000 | 0.17 | 10,350,048,000 | 38,680,400 | 2.200 | 2013-05-03 |
| 1984 | 2013-05-06 | 17,480,000 | -120,000 | 0.17 | 10,350,048,000 | 38,805,600 | 2.220 | 2013-05-02 |
| 1985 | 2013-04-29 | 17,600,000 | -360,000 | 0.17 | 10,350,048,000 | 38,192,000 | 2.170 | 2013-04-25 |
| 1986 | 2013-04-26 | 17,960,000 | -140,000 | 0.17 | 10,350,048,000 | 40,050,800 | 2.230 | 2013-04-24 |
| 1987 | 2013-04-25 | 18,100,000 | -156,000 | 0.17 | 10,350,048,000 | 39,729,500 | 2.195 | 2013-04-23 |
| 1988 | 2013-04-24 | 18,256,000 | 138,000 | 0.18 | 10,350,048,000 | 40,802,160 | 2.235 | 2013-04-22 |
| 1989 | 2013-04-23 | 18,118,000 | 296,000 | 0.18 | 10,350,048,000 | 39,134,880 | 2.160 | 2013-04-19 |
| 1990 | 2013-04-22 | 17,822,000 | -360,000 | 0.17 | 10,350,048,000 | 37,960,860 | 2.130 | 2013-04-18 |
| 1991 | 2013-04-19 | 18,182,000 | 230,000 | 0.18 | 10,350,048,000 | 38,182,200 | 2.100 | 2013-04-17 |
| 1992 | 2013-04-18 | 17,952,000 | 90,000 | 0.17 | 10,350,048,000 | 38,417,280 | 2.140 | 2013-04-16 |
| 1993 | 2013-04-17 | 17,862,000 | -3,888,000 | 0.17 | 10,350,048,000 | 39,028,470 | 2.185 | 2013-04-15 |
| 1994 | 2013-04-16 | 21,750,000 | -2,094,000 | 0.21 | 10,350,048,000 | 43,935,000 | 2.020 | 2013-04-12 |
| 1995 | 2013-04-15 | 23,844,000 | -344,000 | 0.23 | 10,350,048,000 | 45,422,820 | 1.905 | 2013-04-11 |
| 1996 | 2013-04-12 | 24,188,000 | -128,000 | 0.23 | 10,350,048,000 | 46,320,020 | 1.915 | 2013-04-10 |
| 1997 | 2013-04-11 | 24,316,000 | -76,000 | 0.23 | 10,350,048,000 | 46,443,560 | 1.910 | 2013-04-09 |
| 1998 | 2013-04-10 | 24,392,000 | 196,000 | 0.24 | 10,350,048,000 | 45,978,920 | 1.885 | 2013-04-08 |
| 1999 | 2013-04-09 | 24,196,000 | -42,000 | 0.23 | 10,350,048,000 | 45,972,400 | 1.900 | 2013-04-05 |
| 2000 | 2013-04-08 | 24,238,000 | -292,000 | 0.23 | 10,350,048,000 | 47,142,910 | 1.945 | 2013-04-03 |
| 2001 | 2013-04-05 | 24,530,000 | -1,180,000 | 0.24 | 10,350,048,000 | 47,833,500 | 1.950 | 2013-04-02 |
| 2002 | 2013-04-03 | 25,710,000 | -450,000 | 0.25 | 10,350,048,000 | 49,363,200 | 1.920 | 2013-03-28 |
| 2003 | 2013-04-02 | 26,160,000 | 474,000 | 0.25 | 10,350,048,000 | 49,965,600 | 1.910 | 2013-03-27 |
| 2004 | 2013-03-28 | 25,686,000 | -262,000 | 0.25 | 10,350,048,000 | 46,620,090 | 1.815 | 2013-03-26 |
| 2005 | 2013-03-27 | 25,948,000 | -990,000 | 0.25 | 10,350,048,000 | 47,095,620 | 1.815 | 2013-03-25 |
| 2006 | 2013-03-26 | 26,938,000 | 362,000 | 0.26 | 10,350,048,000 | 49,969,990 | 1.855 | 2013-03-22 |
| 2007 | 2013-03-25 | 26,576,000 | -614,000 | 0.26 | 10,350,048,000 | 47,836,800 | 1.800 | 2013-03-21 |
| 2008 | 2013-03-22 | 27,190,000 | -276,000 | 0.26 | 10,350,048,000 | 48,262,250 | 1.775 | 2013-03-20 |
| 2009 | 2013-03-21 | 27,466,000 | 250,000 | 0.27 | 10,350,048,000 | 48,065,500 | 1.750 | 2013-03-19 |
| 2010 | 2013-03-20 | 27,216,000 | -260,000 | 0.26 | 10,350,048,000 | 48,716,640 | 1.790 | 2013-03-18 |
| 2011 | 2013-03-19 | 27,476,000 | -156,000 | 0.27 | 10,350,048,000 | 50,281,080 | 1.830 | 2013-03-15 |
| 2012 | 2013-03-18 | 27,632,000 | 280,000 | 0.27 | 10,350,048,000 | 50,981,040 | 1.845 | 2013-03-14 |
| 2013 | 2013-03-15 | 27,352,000 | -320,000 | 0.26 | 10,350,048,000 | 50,327,680 | 1.840 | 2013-03-13 |
| 2014 | 2013-03-14 | 27,672,000 | -2,178,000 | 0.27 | 10,350,048,000 | 51,193,200 | 1.850 | 2013-03-12 |
| 2015 | 2013-03-13 | 29,850,000 | 702,000 | 0.29 | 10,350,048,000 | 55,521,000 | 1.860 | 2013-03-11 |
| 2016 | 2013-03-12 | 29,148,000 | 36,000 | 0.28 | 10,350,048,000 | 55,235,460 | 1.895 | 2013-03-08 |
| 2017 | 2013-03-11 | 29,112,000 | 1,118,000 | 0.28 | 10,350,048,000 | 54,585,000 | 1.875 | 2013-03-07 |
| 2018 | 2013-03-08 | 27,994,000 | 196,000 | 0.27 | 10,350,048,000 | 53,328,570 | 1.905 | 2013-03-06 |
| 2019 | 2013-03-07 | 27,798,000 | 2,088,000 | 0.27 | 10,350,048,000 | 52,399,230 | 1.885 | 2013-03-05 |
| 2020 | 2013-03-06 | 25,710,000 | -180,000 | 0.25 | 10,350,048,000 | 48,206,250 | 1.875 | 2013-03-04 |
| 2021 | 2013-03-05 | 25,890,000 | 302,000 | 0.25 | 10,350,048,000 | 48,284,850 | 1.865 | 2013-03-01 |
| 2022 | 2013-03-04 | 25,588,000 | 220,000 | 0.25 | 10,350,048,000 | 46,058,400 | 1.800 | 2013-02-28 |
| 2023 | 2013-03-01 | 25,368,000 | 20,000 | 0.25 | 10,350,048,000 | 45,281,880 | 1.785 | 2013-02-27 |
| 2024 | 2013-02-28 | 25,348,000 | -1,396,000 | 0.24 | 10,350,048,000 | 45,499,660 | 1.795 | 2013-02-26 |
| 2025 | 2013-02-27 | 26,744,000 | -288,000 | 0.26 | 10,350,048,000 | 47,871,760 | 1.790 | 2013-02-25 |
| 2026 | 2013-02-26 | 27,032,000 | 974,000 | 0.26 | 10,350,048,000 | 49,333,400 | 1.825 | 2013-02-22 |
| 2027 | 2013-02-25 | 26,058,000 | 588,000 | 0.25 | 10,350,048,000 | 48,598,170 | 1.865 | 2013-02-21 |
| 2028 | 2013-02-22 | 25,470,000 | 1,612,000 | 0.25 | 10,350,048,000 | 47,119,500 | 1.850 | 2013-02-20 |
| 2029 | 2013-02-21 | 23,858,000 | 68,000 | 0.23 | 10,350,048,000 | 42,586,530 | 1.785 | 2013-02-19 |
| 2030 | 2013-02-19 | 23,790,000 | 600,000 | 0.23 | 10,350,048,000 | 43,059,900 | 1.810 | 2013-02-15 |
| 2031 | 2013-02-18 | 23,190,000 | 208,000 | 0.22 | 10,350,048,000 | 40,582,500 | 1.750 | 2013-02-14 |
| 2032 | 2013-02-15 | 22,982,000 | -40,000 | 0.22 | 10,350,048,000 | 39,643,950 | 1.725 | 2013-02-08 |
| 2033 | 2013-02-14 | 23,022,000 | -172,000 | 0.22 | 10,350,048,000 | 39,712,950 | 1.725 | 2013-02-07 |
| 2034 | 2013-02-08 | 23,194,000 | -60,000 | 0.22 | 10,350,048,000 | 39,661,740 | 1.710 | 2013-02-06 |
| 2035 | 2013-02-07 | 23,254,000 | -40,000 | 0.22 | 10,350,048,000 | 39,415,530 | 1.695 | 2013-02-05 |
| 2036 | 2013-02-06 | 23,294,000 | 70,000 | 0.23 | 10,350,048,000 | 40,182,150 | 1.725 | 2013-02-04 |
| 2037 | 2013-02-05 | 23,224,000 | -82,000 | 0.22 | 10,350,048,000 | 39,945,280 | 1.720 | 2013-02-01 |
| 2038 | 2013-02-04 | 23,306,000 | -488,000 | 0.23 | 10,350,048,000 | 40,086,320 | 1.720 | 2013-01-31 |
| 2039 | 2013-02-01 | 23,794,000 | -242,000 | 0.23 | 10,350,048,000 | 40,925,680 | 1.720 | 2013-01-30 |
| 2040 | 2013-01-31 | 24,036,000 | 662,000 | 0.23 | 10,350,048,000 | 40,380,480 | 1.680 | 2013-01-29 |
| 2041 | 2013-01-30 | 23,374,000 | -616,000 | 0.23 | 10,350,048,000 | 39,502,060 | 1.690 | 2013-01-28 |
| 2042 | 2013-01-29 | 23,990,000 | -446,000 | 0.23 | 10,350,048,000 | 40,663,050 | 1.695 | 2013-01-25 |
| 2043 | 2013-01-28 | 24,436,000 | 222,000 | 0.24 | 10,350,048,000 | 42,274,280 | 1.730 | 2013-01-24 |
| 2044 | 2013-01-25 | 24,214,000 | 632,000 | 0.23 | 10,350,048,000 | 42,253,430 | 1.745 | 2013-01-23 |
| 2045 | 2013-01-24 | 23,582,000 | -440,000 | 0.23 | 10,350,048,000 | 41,032,680 | 1.740 | 2013-01-22 |
| 2046 | 2013-01-23 | 24,022,000 | -996,000 | 0.23 | 10,350,048,000 | 43,119,490 | 1.795 | 2013-01-21 |
| 2047 | 2013-01-22 | 25,018,000 | 2,054,000 | 0.24 | 10,350,048,000 | 44,657,130 | 1.785 | 2013-01-18 |
| 2048 | 2013-01-21 | 22,964,000 | 68,000 | 0.22 | 10,350,048,000 | 40,646,280 | 1.770 | 2013-01-17 |
| 2049 | 2013-01-18 | 22,896,000 | 744,000 | 0.22 | 10,350,048,000 | 39,381,120 | 1.720 | 2013-01-16 |
| 2050 | 2013-01-17 | 22,152,000 | 512,000 | 0.21 | 10,350,048,000 | 37,879,920 | 1.710 | 2013-01-15 |
| 2051 | 2013-01-16 | 21,640,000 | 60,000 | 0.21 | 10,350,048,000 | 36,679,800 | 1.695 | 2013-01-14 |
| 2052 | 2013-01-15 | 21,580,000 | 256,000 | 0.21 | 10,350,048,000 | 36,146,500 | 1.675 | 2013-01-11 |
| 2053 | 2013-01-14 | 21,324,000 | -1,142,000 | 0.21 | 10,350,048,000 | 36,357,420 | 1.705 | 2013-01-10 |
| 2054 | 2013-01-11 | 22,466,000 | 1,180,000 | 0.22 | 10,350,048,000 | 37,855,210 | 1.685 | 2013-01-09 |
| 2055 | 2013-01-10 | 21,286,000 | 80,000 | 0.21 | 10,350,048,000 | 37,889,080 | 1.780 | 2013-01-08 |
| 2056 | 2013-01-09 | 21,206,000 | 2,550,000 | 0.20 | 10,350,048,000 | 38,276,830 | 1.805 | 2013-01-07 |
| 2057 | 2013-01-08 | 18,656,000 | -548,000 | 0.18 | 10,350,048,000 | 31,715,200 | 1.700 | 2013-01-04 |
| 2058 | 2013-01-07 | 19,204,000 | -170,000 | 0.19 | 10,350,048,000 | 33,030,880 | 1.720 | 2013-01-03 |
| 2059 | 2013-01-04 | 19,374,000 | -80,000 | 0.19 | 10,350,048,000 | 33,129,540 | 1.710 | 2013-01-02 |
| 2060 | 2013-01-03 | 19,454,000 | -2,332,000 | 0.19 | 10,350,048,000 | 32,779,990 | 1.685 | 2012-12-28 |
| 2061 | 2013-01-02 | 21,786,000 | -520,000 | 0.21 | 10,350,048,000 | 36,709,410 | 1.685 | 2012-12-27 |
| 2062 | 2012-12-28 | 22,306,000 | -140,000 | 0.22 | 10,350,048,000 | 38,143,260 | 1.710 | 2012-12-21 |
| 2063 | 2012-12-27 | 22,446,000 | -184,000 | 0.22 | 10,350,048,000 | 38,719,350 | 1.725 | 2012-12-20 |
| 2064 | 2012-12-21 | 22,630,000 | 616,000 | 0.22 | 10,350,048,000 | 39,036,750 | 1.725 | 2012-12-19 |
| 2065 | 2012-12-20 | 22,014,000 | 60,000 | 0.21 | 10,350,048,000 | 37,643,940 | 1.710 | 2012-12-18 |
| 2066 | 2012-12-19 | 21,954,000 | 20,000 | 0.21 | 10,350,048,000 | 37,760,880 | 1.720 | 2012-12-17 |
| 2067 | 2012-12-18 | 21,934,000 | -1,356,000 | 0.21 | 10,350,048,000 | 37,178,130 | 1.695 | 2012-12-14 |
| 2068 | 2012-12-17 | 23,290,000 | 532,000 | 0.23 | 10,350,048,000 | 38,428,500 | 1.650 | 2012-12-13 |
| 2069 | 2012-12-14 | 22,758,000 | 274,000 | 0.22 | 10,350,048,000 | 38,574,810 | 1.695 | 2012-12-12 |
| 2070 | 2012-12-13 | 22,484,000 | -118,000 | 0.22 | 10,350,048,000 | 37,435,860 | 1.665 | 2012-12-11 |
| 2071 | 2012-12-12 | 22,602,000 | 348,000 | 0.22 | 10,350,048,000 | 38,197,380 | 1.690 | 2012-12-10 |
| 2072 | 2012-12-11 | 22,254,000 | 666,000 | 0.22 | 10,350,048,000 | 36,162,750 | 1.625 | 2012-12-07 |
| 2073 | 2012-12-10 | 21,588,000 | -224,000 | 0.21 | 10,350,048,000 | 34,324,920 | 1.590 | 2012-12-06 |
| 2074 | 2012-12-07 | 21,812,000 | -16,000 | 0.21 | 10,350,048,000 | 34,462,960 | 1.580 | 2012-12-05 |
| 2075 | 2012-12-06 | 21,828,000 | -380,000 | 0.21 | 10,350,048,000 | 34,379,100 | 1.575 | 2012-12-04 |
| 2076 | 2012-12-05 | 22,208,000 | 386,000 | 0.21 | 10,350,048,000 | 34,533,440 | 1.555 | 2012-12-03 |
| 2077 | 2012-12-04 | 21,822,000 | -138,000 | 0.21 | 10,350,048,000 | 34,806,090 | 1.595 | 2012-11-30 |
| 2078 | 2012-12-03 | 21,960,000 | -40,000 | 0.21 | 10,350,048,000 | 34,587,000 | 1.575 | 2012-11-29 |
| 2079 | 2012-11-30 | 22,000,000 | 210,000 | 0.21 | 10,350,048,000 | 34,980,000 | 1.590 | 2012-11-28 |
| 2080 | 2012-11-29 | 21,790,000 | -280,000 | 0.21 | 10,350,048,000 | 34,428,200 | 1.580 | 2012-11-27 |
| 2081 | 2012-11-28 | 22,070,000 | 410,000 | 0.21 | 10,350,048,000 | 35,312,000 | 1.600 | 2012-11-26 |
| 2082 | 2012-11-27 | 21,660,000 | -160,000 | 0.21 | 10,350,048,000 | 33,248,100 | 1.535 | 2012-11-23 |
| 2083 | 2012-11-26 | 21,820,000 | 620,000 | 0.21 | 10,350,048,000 | 33,493,700 | 1.535 | 2012-11-22 |
| 2084 | 2012-11-23 | 21,200,000 | 80,000 | 0.20 | 10,350,048,000 | 32,436,000 | 1.530 | 2012-11-21 |
| 2085 | 2012-11-22 | 21,120,000 | -146,000 | 0.20 | 10,350,048,000 | 31,785,600 | 1.505 | 2012-11-20 |
| 2086 | 2012-11-21 | 21,266,000 | 100,000 | 0.21 | 10,350,048,000 | 32,005,330 | 1.505 | 2012-11-19 |
| 2087 | 2012-11-20 | 21,166,000 | -340,000 | 0.20 | 10,350,048,000 | 32,278,150 | 1.525 | 2012-11-16 |
| 2088 | 2012-11-19 | 21,506,000 | -40,000 | 0.21 | 10,350,048,000 | 32,259,000 | 1.500 | 2012-11-15 |
| 2089 | 2012-11-16 | 21,546,000 | 20,000 | 0.21 | 10,350,048,000 | 32,426,730 | 1.505 | 2012-11-14 |
| 2090 | 2012-11-15 | 21,526,000 | -20,000 | 0.21 | 10,350,048,000 | 32,181,370 | 1.495 | 2012-11-13 |
| 2091 | 2012-11-13 | 21,546,000 | -520,000 | 0.21 | 10,350,048,000 | 32,642,190 | 1.515 | 2012-11-09 |
| 2092 | 2012-11-12 | 22,066,000 | 500,000 | 0.21 | 10,350,048,000 | 33,099,000 | 1.500 | 2012-11-08 |
| 2093 | 2012-11-09 | 21,566,000 | 400,000 | 0.21 | 10,350,048,000 | 33,319,470 | 1.545 | 2012-11-07 |
| 2094 | 2012-11-08 | 21,166,000 | -28,000 | 0.20 | 10,350,048,000 | 32,383,980 | 1.530 | 2012-11-06 |
| 2095 | 2012-11-07 | 21,194,000 | 262,000 | 0.20 | 10,350,048,000 | 32,320,850 | 1.525 | 2012-11-05 |
| 2096 | 2012-11-06 | 20,932,000 | -92,000 | 0.20 | 10,350,048,000 | 32,130,620 | 1.535 | 2012-11-02 |
| 2097 | 2012-11-05 | 21,024,000 | 10,000 | 0.20 | 10,350,048,000 | 32,166,720 | 1.530 | 2012-11-01 |
| 2098 | 2012-11-02 | 21,014,000 | -160,000 | 0.20 | 10,350,048,000 | 31,941,280 | 1.520 | 2012-10-31 |
| 2099 | 2012-11-01 | 21,174,000 | 60,000 | 0.20 | 10,350,048,000 | 31,337,520 | 1.480 | 2012-10-30 |
| 2100 | 2012-10-31 | 21,114,000 | 316,000 | 0.20 | 10,350,048,000 | 31,354,290 | 1.485 | 2012-10-29 |
| 2101 | 2012-10-30 | 20,798,000 | -170,000 | 0.20 | 10,350,048,000 | 31,093,010 | 1.495 | 2012-10-26 |
| 2102 | 2012-10-29 | 20,968,000 | -156,000 | 0.20 | 10,350,048,000 | 32,081,040 | 1.530 | 2012-10-25 |
| 2103 | 2012-10-26 | 21,124,000 | 856,000 | 0.20 | 10,350,048,000 | 32,953,440 | 1.560 | 2012-10-24 |
| 2104 | 2012-10-25 | 20,268,000 | -146,000 | 0.20 | 10,350,048,000 | 31,415,400 | 1.550 | 2012-10-22 |
| 2105 | 2012-10-24 | 20,414,000 | -418,000 | 0.20 | 10,350,048,000 | 31,029,280 | 1.520 | 2012-10-19 |
| 2106 | 2012-10-22 | 20,832,000 | 624,000 | 0.20 | 10,350,048,000 | 31,456,320 | 1.510 | 2012-10-18 |
| 2107 | 2012-10-19 | 20,208,000 | -72,000 | 0.20 | 10,350,048,000 | 30,918,240 | 1.530 | 2012-10-17 |
| 2108 | 2012-10-18 | 20,280,000 | -244,000 | 0.20 | 10,350,048,000 | 30,927,000 | 1.525 | 2012-10-16 |
| 2109 | 2012-10-17 | 20,524,000 | 400,000 | 0.20 | 10,350,048,000 | 30,683,380 | 1.495 | 2012-10-15 |
| 2110 | 2012-10-16 | 20,124,000 | 1,154,000 | 0.19 | 10,350,048,000 | 29,884,140 | 1.485 | 2012-10-12 |
| 2111 | 2012-10-15 | 18,970,000 | -122,000 | 0.18 | 10,350,048,000 | 27,791,050 | 1.465 | 2012-10-11 |
| 2112 | 2012-10-12 | 19,092,000 | -280,000 | 0.18 | 10,350,048,000 | 27,683,400 | 1.450 | 2012-10-10 |
| 2113 | 2012-10-11 | 19,372,000 | 392,000 | 0.19 | 10,350,048,000 | 28,186,260 | 1.455 | 2012-10-09 |
| 2114 | 2012-10-10 | 18,980,000 | 34,000 | 0.18 | 10,350,048,000 | 27,426,100 | 1.445 | 2012-10-08 |
| 2115 | 2012-10-09 | 18,946,000 | 44,000 | 0.18 | 10,350,048,000 | 27,566,430 | 1.455 | 2012-10-05 |
| 2116 | 2012-10-08 | 18,902,000 | 220,000 | 0.18 | 10,350,048,000 | 27,407,900 | 1.450 | 2012-10-04 |
| 2117 | 2012-10-05 | 18,682,000 | -46,000 | 0.18 | 10,350,048,000 | 27,088,900 | 1.450 | 2012-10-03 |
| 2118 | 2012-10-04 | 18,728,000 | 144,000 | 0.18 | 10,350,048,000 | 26,500,120 | 1.415 | 2012-09-28 |
| 2119 | 2012-10-03 | 18,584,000 | 418,000 | 0.18 | 10,350,048,000 | 26,296,360 | 1.415 | 2012-09-27 |
| 2120 | 2012-09-28 | 18,166,000 | -500,000 | 0.18 | 10,350,048,000 | 26,340,700 | 1.450 | 2012-09-26 |
| 2121 | 2012-09-27 | 18,666,000 | -86,000 | 0.18 | 10,350,048,000 | 27,439,020 | 1.470 | 2012-09-25 |
| 2122 | 2012-09-26 | 18,752,000 | 54,000 | 0.18 | 10,350,048,000 | 27,190,400 | 1.450 | 2012-09-24 |
| 2123 | 2012-09-25 | 18,698,000 | 230,000 | 0.18 | 10,350,048,000 | 27,486,060 | 1.470 | 2012-09-21 |
| 2124 | 2012-09-24 | 18,468,000 | -486,000 | 0.18 | 10,350,048,000 | 27,424,980 | 1.485 | 2012-09-20 |
| 2125 | 2012-09-21 | 18,954,000 | -100,000 | 0.18 | 10,350,048,000 | 28,241,460 | 1.490 | 2012-09-19 |
| 2126 | 2012-09-20 | 19,054,000 | 260,000 | 0.18 | 10,350,048,000 | 28,104,650 | 1.475 | 2012-09-18 |
| 2127 | 2012-09-19 | 18,794,000 | 496,000 | 0.18 | 10,350,048,000 | 27,909,090 | 1.485 | 2012-09-17 |
| 2128 | 2012-09-18 | 18,298,000 | 362,000 | 0.18 | 10,350,048,000 | 27,172,530 | 1.485 | 2012-09-14 |
| 2129 | 2012-09-17 | 17,936,000 | -194,000 | 0.17 | 10,350,048,000 | 26,096,880 | 1.455 | 2012-09-13 |
| 2130 | 2012-09-14 | 18,130,000 | -198,000 | 0.18 | 10,350,048,000 | 26,741,750 | 1.475 | 2012-09-12 |
| 2131 | 2012-09-13 | 18,328,000 | 278,000 | 0.18 | 10,350,048,000 | 26,575,600 | 1.450 | 2012-09-11 |
| 2132 | 2012-09-12 | 18,050,000 | -16,000 | 0.17 | 10,350,048,000 | 26,353,000 | 1.460 | 2012-09-10 |
| 2133 | 2012-09-11 | 18,066,000 | 628,000 | 0.17 | 10,350,048,000 | 26,647,350 | 1.475 | 2012-09-07 |
| 2134 | 2012-09-07 | 17,438,000 | 420,000 | 0.17 | 10,350,048,000 | 25,546,670 | 1.465 | 2012-09-05 |
| 2135 | 2012-09-06 | 17,018,000 | 136,000 | 0.16 | 10,350,048,000 | 25,186,640 | 1.480 | 2012-09-04 |
| 2136 | 2012-09-05 | 16,882,000 | 300,000 | 0.16 | 10,350,048,000 | 25,660,640 | 1.520 | 2012-09-03 |
| 2137 | 2012-09-04 | 16,582,000 | -456,000 | 0.16 | 10,350,048,000 | 25,702,100 | 1.550 | 2012-08-31 |
| 2138 | 2012-09-03 | 17,038,000 | -440,000 | 0.16 | 10,350,048,000 | 27,090,420 | 1.590 | 2012-08-30 |
| 2139 | 2012-08-31 | 17,478,000 | -542,000 | 0.17 | 10,350,048,000 | 28,576,530 | 1.635 | 2012-08-29 |
| 2140 | 2012-08-30 | 18,020,000 | -640,000 | 0.17 | 10,350,048,000 | 28,651,800 | 1.590 | 2012-08-28 |
| 2141 | 2012-08-29 | 18,660,000 | -188,000 | 0.18 | 10,350,048,000 | 28,363,200 | 1.520 | 2012-08-27 |
| 2142 | 2012-08-28 | 18,848,000 | -338,000 | 0.18 | 10,350,048,000 | 28,837,440 | 1.530 | 2012-08-24 |
| 2143 | 2012-08-27 | 19,186,000 | 620,000 | 0.19 | 10,350,048,000 | 29,450,510 | 1.535 | 2012-08-23 |
| 2144 | 2012-08-24 | 18,566,000 | -740,000 | 0.18 | 10,350,048,000 | 27,849,000 | 1.500 | 2012-08-22 |
| 2145 | 2012-08-23 | 19,306,000 | 360,000 | 0.19 | 10,350,048,000 | 30,020,830 | 1.555 | 2012-08-21 |
| 2146 | 2012-08-22 | 18,946,000 | 218,000 | 0.18 | 10,350,048,000 | 29,555,760 | 1.560 | 2012-08-20 |
| 2147 | 2012-08-21 | 18,728,000 | -134,000 | 0.18 | 10,350,048,000 | 29,122,040 | 1.555 | 2012-08-17 |
| 2148 | 2012-08-20 | 18,862,000 | 128,000 | 0.18 | 10,350,048,000 | 28,858,860 | 1.530 | 2012-08-16 |
| 2149 | 2012-08-17 | 18,734,000 | 194,000 | 0.18 | 10,350,048,000 | 28,663,020 | 1.530 | 2012-08-15 |
| 2150 | 2012-08-16 | 18,540,000 | 102,000 | 0.18 | 10,350,048,000 | 28,180,800 | 1.520 | 2012-08-14 |
| 2151 | 2012-08-15 | 18,438,000 | 172,000 | 0.18 | 10,350,048,000 | 28,210,140 | 1.530 | 2012-08-13 |
| 2152 | 2012-08-14 | 18,266,000 | -126,000 | 0.18 | 10,350,048,000 | 27,399,000 | 1.500 | 2012-08-10 |
| 2153 | 2012-08-13 | 18,392,000 | -214,000 | 0.18 | 10,350,048,000 | 27,588,000 | 1.500 | 2012-08-09 |
| 2154 | 2012-08-10 | 18,606,000 | 562,000 | 0.18 | 10,350,048,000 | 27,909,000 | 1.500 | 2012-08-08 |
| 2155 | 2012-08-09 | 18,044,000 | 318,000 | 0.17 | 10,350,048,000 | 26,795,340 | 1.485 | 2012-08-07 |
| 2156 | 2012-08-08 | 17,726,000 | 472,000 | 0.17 | 10,350,048,000 | 26,057,220 | 1.470 | 2012-08-06 |
| 2157 | 2012-08-07 | 17,254,000 | 60,000 | 0.17 | 10,350,048,000 | 25,881,000 | 1.500 | 2012-08-03 |
| 2158 | 2012-08-03 | 17,194,000 | -180,000 | 0.17 | 10,350,048,000 | 25,447,120 | 1.480 | 2012-08-01 |
| 2159 | 2012-08-02 | 17,374,000 | -120,000 | 0.17 | 10,350,048,000 | 25,452,910 | 1.465 | 2012-07-31 |
| 2160 | 2012-08-01 | 17,494,000 | -430,000 | 0.17 | 10,350,048,000 | 25,978,590 | 1.485 | 2012-07-30 |
| 2161 | 2012-07-31 | 17,924,000 | -76,000 | 0.17 | 10,350,048,000 | 26,617,140 | 1.485 | 2012-07-27 |
| 2162 | 2012-07-30 | 18,000,000 | -20,000 | 0.17 | 10,350,048,000 | 26,550,000 | 1.475 | 2012-07-26 |
| 2163 | 2012-07-27 | 18,020,000 | -2,694,000 | 0.17 | 10,350,048,000 | 26,399,300 | 1.465 | 2012-07-25 |
| 2164 | 2012-07-26 | 20,714,000 | -186,000 | 0.20 | 10,350,048,000 | 30,967,430 | 1.495 | 2012-07-24 |
| 2165 | 2012-07-25 | 20,900,000 | 352,000 | 0.20 | 10,350,048,000 | 31,245,500 | 1.495 | 2012-07-23 |
| 2166 | 2012-07-24 | 20,548,000 | -102,000 | 0.20 | 10,350,048,000 | 31,643,920 | 1.540 | 2012-07-20 |
| 2167 | 2012-07-23 | 20,650,000 | -228,000 | 0.20 | 10,350,048,000 | 30,665,250 | 1.485 | 2012-07-19 |
| 2168 | 2012-07-20 | 20,878,000 | -180,000 | 0.20 | 10,350,048,000 | 31,003,830 | 1.485 | 2012-07-18 |
| 2169 | 2012-07-19 | 21,058,000 | 156,000 | 0.20 | 10,350,048,000 | 31,692,290 | 1.505 | 2012-07-17 |
| 2170 | 2012-07-18 | 20,902,000 | -872,000 | 0.20 | 10,350,048,000 | 31,353,000 | 1.500 | 2012-07-16 |
| 2171 | 2012-07-17 | 21,774,000 | 712,000 | 0.21 | 10,350,048,000 | 33,205,350 | 1.525 | 2012-07-13 |
| 2172 | 2012-07-16 | 21,062,000 | 194,000 | 0.20 | 10,350,048,000 | 32,540,790 | 1.545 | 2012-07-12 |
| 2173 | 2012-07-13 | 20,868,000 | -404,000 | 0.20 | 10,350,048,000 | 32,345,400 | 1.550 | 2012-07-11 |
| 2174 | 2012-07-12 | 21,272,000 | 470,000 | 0.21 | 10,350,048,000 | 30,418,960 | 1.430 | 2012-07-10 |
| 2175 | 2012-07-11 | 20,802,000 | 590,000 | 0.20 | 10,350,048,000 | 30,266,910 | 1.455 | 2012-07-09 |
| 2176 | 2012-07-10 | 20,212,000 | 180,000 | 0.20 | 10,350,048,000 | 29,509,520 | 1.460 | 2012-07-06 |
| 2177 | 2012-07-09 | 20,032,000 | -94,000 | 0.19 | 10,350,048,000 | 28,946,240 | 1.445 | 2012-07-05 |
| 2178 | 2012-07-06 | 20,126,000 | 600,000 | 0.19 | 10,350,048,000 | 28,780,180 | 1.430 | 2012-07-04 |
| 2179 | 2012-07-05 | 19,526,000 | 330,000 | 0.19 | 10,350,048,000 | 28,215,070 | 1.445 | 2012-07-03 |
| 2180 | 2012-07-04 | 19,196,000 | -296,000 | 0.19 | 10,350,048,000 | 26,874,400 | 1.400 | 2012-06-29 |
| 2181 | 2012-07-03 | 19,492,000 | -420,000 | 0.19 | 10,350,048,000 | 26,996,420 | 1.385 | 2012-06-28 |
| 2182 | 2012-06-29 | 19,912,000 | -416,000 | 0.19 | 10,350,048,000 | 27,876,800 | 1.400 | 2012-06-27 |
| 2183 | 2012-06-28 | 20,328,000 | 72,000 | 0.20 | 10,350,048,000 | 27,544,440 | 1.355 | 2012-06-26 |
| 2184 | 2012-06-26 | 20,256,000 | 140,000 | 0.20 | 10,350,048,000 | 27,750,720 | 1.370 | 2012-06-22 |
| 2185 | 2012-06-25 | 20,116,000 | 760,000 | 0.19 | 10,350,048,000 | 28,061,820 | 1.395 | 2012-06-21 |
| 2186 | 2012-06-22 | 19,356,000 | -360,000 | 0.19 | 10,350,048,000 | 27,291,960 | 1.410 | 2012-06-20 |
| 2187 | 2012-06-21 | 19,716,000 | -512,000 | 0.19 | 10,350,048,000 | 28,193,880 | 1.430 | 2012-06-19 |
| 2188 | 2012-06-20 | 20,228,000 | 298,000 | 0.20 | 10,350,048,000 | 27,914,640 | 1.380 | 2012-06-18 |
| 2189 | 2012-06-19 | 19,930,000 | -24,000 | 0.19 | 10,350,048,000 | 27,503,400 | 1.380 | 2012-06-15 |
| 2190 | 2012-06-18 | 19,954,000 | 26,000 | 0.19 | 10,350,048,000 | 26,937,900 | 1.350 | 2012-06-14 |
| 2191 | 2012-06-15 | 19,928,000 | -260,000 | 0.19 | 10,350,048,000 | 27,301,360 | 1.370 | 2012-06-13 |
| 2192 | 2012-06-14 | 20,188,000 | 80,000 | 0.20 | 10,350,048,000 | 26,850,040 | 1.330 | 2012-06-12 |
| 2193 | 2012-06-13 | 20,108,000 | -114,000 | 0.19 | 10,350,048,000 | 26,944,720 | 1.340 | 2012-06-11 |
| 2194 | 2012-06-12 | 20,222,000 | 2,000 | 0.20 | 10,350,048,000 | 25,884,160 | 1.280 | 2012-06-08 |
| 2195 | 2012-06-11 | 20,220,000 | -180,000 | 0.20 | 10,350,048,000 | 25,780,500 | 1.275 | 2012-06-07 |
| 2196 | 2012-06-08 | 20,400,000 | 120,000 | 0.20 | 10,350,048,000 | 25,602,000 | 1.255 | 2012-06-06 |
| 2197 | 2012-06-07 | 20,280,000 | 40,000 | 0.20 | 10,350,048,000 | 25,552,800 | 1.260 | 2012-06-05 |
| 2198 | 2012-06-06 | 20,240,000 | -20,000 | 0.20 | 10,350,048,000 | 26,514,400 | 1.310 | 2012-06-04 |
| 2199 | 2012-06-05 | 20,260,000 | -110,000 | 0.20 | 10,350,048,000 | 26,844,500 | 1.325 | 2012-06-01 |
| 2200 | 2012-06-04 | 20,370,000 | 270,000 | 0.20 | 10,350,048,000 | 27,092,100 | 1.330 | 2012-05-31 |
| 2201 | 2012-06-01 | 20,100,000 | 148,000 | 0.19 | 10,350,048,000 | 27,135,000 | 1.350 | 2012-05-30 |
| 2202 | 2012-05-31 | 19,952,000 | -452,000 | 0.19 | 10,350,048,000 | 27,334,240 | 1.370 | 2012-05-29 |
| 2203 | 2012-05-30 | 20,404,000 | 54,000 | 0.20 | 10,350,048,000 | 26,627,220 | 1.305 | 2012-05-28 |
| 2204 | 2012-05-29 | 20,350,000 | 98,000 | 0.20 | 10,350,048,000 | 26,760,250 | 1.315 | 2012-05-25 |
| 2205 | 2012-05-28 | 20,252,000 | 20,000 | 0.20 | 10,350,048,000 | 26,833,900 | 1.325 | 2012-05-24 |
| 2206 | 2012-05-25 | 20,232,000 | -284,000 | 0.20 | 10,350,048,000 | 27,009,720 | 1.335 | 2012-05-23 |
| 2207 | 2012-05-24 | 20,516,000 | 86,000 | 0.20 | 10,350,048,000 | 26,978,540 | 1.315 | 2012-05-22 |
| 2208 | 2012-05-23 | 20,430,000 | 194,000 | 0.20 | 10,350,048,000 | 26,456,850 | 1.295 | 2012-05-21 |
| 2209 | 2012-05-22 | 20,236,000 | 218,000 | 0.20 | 10,350,048,000 | 25,902,080 | 1.280 | 2012-05-18 |
| 2210 | 2012-05-21 | 20,018,000 | 76,000 | 0.19 | 10,350,048,000 | 26,323,670 | 1.315 | 2012-05-17 |
| 2211 | 2012-05-17 | 19,942,000 | 262,000 | 0.19 | 10,350,048,000 | 26,722,280 | 1.340 | 2012-05-15 |
| 2212 | 2012-05-16 | 19,680,000 | -160,000 | 0.19 | 10,350,048,000 | 27,060,000 | 1.375 | 2012-05-14 |
| 2213 | 2012-05-15 | 19,840,000 | -28,000 | 0.19 | 10,350,048,000 | 27,081,600 | 1.365 | 2012-05-11 |
| 2214 | 2012-05-14 | 19,868,000 | 68,000 | 0.19 | 10,350,048,000 | 27,318,500 | 1.375 | 2012-05-10 |
| 2215 | 2012-05-11 | 19,800,000 | -300,000 | 0.19 | 10,350,048,000 | 27,819,000 | 1.405 | 2012-05-09 |
| 2216 | 2012-05-10 | 20,100,000 | 292,000 | 0.19 | 10,350,048,000 | 28,944,000 | 1.440 | 2012-05-08 |
| 2217 | 2012-05-09 | 19,808,000 | 276,000 | 0.19 | 10,350,048,000 | 28,721,600 | 1.450 | 2012-05-07 |
| 2218 | 2012-05-08 | 19,532,000 | -26,000 | 0.19 | 10,350,048,000 | 29,200,340 | 1.495 | 2012-05-04 |
| 2219 | 2012-05-07 | 19,558,000 | 184,000 | 0.19 | 10,350,048,000 | 29,337,000 | 1.500 | 2012-05-03 |
| 2220 | 2012-05-04 | 19,374,000 | 96,000 | 0.19 | 10,350,048,000 | 29,061,000 | 1.500 | 2012-05-02 |
| 2221 | 2012-05-03 | 19,278,000 | 116,000 | 0.19 | 10,350,048,000 | 28,435,050 | 1.475 | 2012-04-30 |
| 2222 | 2012-05-02 | 19,162,000 | 216,000 | 0.19 | 10,350,048,000 | 28,359,760 | 1.480 | 2012-04-27 |
| 2223 | 2012-04-30 | 18,946,000 | 328,000 | 0.18 | 10,350,048,000 | 28,229,540 | 1.490 | 2012-04-26 |
| 2224 | 2012-04-27 | 18,618,000 | -90,000 | 0.18 | 10,350,048,000 | 27,927,000 | 1.500 | 2012-04-25 |
| 2225 | 2012-04-26 | 18,708,000 | 248,000 | 0.18 | 10,350,048,000 | 27,968,460 | 1.495 | 2012-04-24 |
| 2226 | 2012-04-25 | 18,460,000 | 92,000 | 0.18 | 10,350,048,000 | 27,505,400 | 1.490 | 2012-04-23 |
| 2227 | 2012-04-24 | 18,368,000 | 60,000 | 0.18 | 10,350,048,000 | 27,643,840 | 1.505 | 2012-04-20 |
| 2228 | 2012-04-23 | 18,308,000 | 122,000 | 0.18 | 10,350,048,000 | 27,553,540 | 1.505 | 2012-04-19 |
| 2229 | 2012-04-20 | 18,186,000 | 40,000 | 0.18 | 10,350,048,000 | 27,642,720 | 1.520 | 2012-04-18 |
| 2230 | 2012-04-19 | 18,146,000 | 84,000 | 0.18 | 10,350,048,000 | 26,856,080 | 1.480 | 2012-04-17 |
| 2231 | 2012-04-18 | 18,062,000 | 60,000 | 0.17 | 10,350,048,000 | 27,002,690 | 1.495 | 2012-04-16 |
| 2232 | 2012-04-17 | 18,002,000 | -20,000 | 0.17 | 10,350,048,000 | 27,093,010 | 1.505 | 2012-04-13 |
| 2233 | 2012-04-16 | 18,022,000 | -900,000 | 0.17 | 10,350,048,000 | 27,123,110 | 1.505 | 2012-04-12 |
| 2234 | 2012-04-13 | 18,922,000 | 400,000 | 0.18 | 10,350,048,000 | 28,383,000 | 1.500 | 2012-04-11 |
| 2235 | 2012-04-12 | 18,522,000 | 1,484,000 | 0.18 | 10,350,048,000 | 28,060,830 | 1.515 | 2012-04-10 |
| 2236 | 2012-04-11 | 17,038,000 | -32,000 | 0.16 | 10,350,048,000 | 26,579,280 | 1.560 | 2012-04-05 |
| 2237 | 2012-04-10 | 17,070,000 | -536,000 | 0.16 | 10,350,048,000 | 26,629,200 | 1.560 | 2012-04-03 |
| 2238 | 2012-04-03 | 17,606,000 | 80,000 | 0.17 | 10,350,048,000 | 26,673,090 | 1.515 | 2012-03-30 |
| 2239 | 2012-04-02 | 17,526,000 | -60,000 | 0.17 | 10,350,048,000 | 26,376,630 | 1.505 | 2012-03-29 |
| 2240 | 2012-03-30 | 17,586,000 | 392,000 | 0.17 | 10,350,048,000 | 26,642,790 | 1.515 | 2012-03-28 |
| 2241 | 2012-03-29 | 17,194,000 | -258,000 | 0.17 | 10,350,048,000 | 26,650,700 | 1.550 | 2012-03-27 |
| 2242 | 2012-03-28 | 17,452,000 | -420,000 | 0.17 | 10,350,048,000 | 26,701,560 | 1.530 | 2012-03-26 |
| 2243 | 2012-03-27 | 17,872,000 | 274,000 | 0.17 | 10,350,048,000 | 27,522,880 | 1.540 | 2012-03-23 |
| 2244 | 2012-03-26 | 17,598,000 | -354,000 | 0.17 | 10,350,048,000 | 27,188,910 | 1.545 | 2012-03-22 |
| 2245 | 2012-03-23 | 17,952,000 | 60,000 | 0.17 | 10,350,048,000 | 27,466,560 | 1.530 | 2012-03-21 |
| 2246 | 2012-03-22 | 17,892,000 | -276,000 | 0.17 | 10,350,048,000 | 28,000,980 | 1.565 | 2012-03-20 |
| 2247 | 2012-03-21 | 18,168,000 | 14,000 | 0.18 | 10,350,048,000 | 28,796,280 | 1.585 | 2012-03-19 |
| 2248 | 2012-03-20 | 18,154,000 | 1,170,000 | 0.18 | 10,350,048,000 | 29,500,250 | 1.625 | 2012-03-16 |
| 2249 | 2012-03-19 | 16,984,000 | 508,000 | 0.16 | 10,350,048,000 | 27,683,920 | 1.630 | 2012-03-15 |
| 2250 | 2012-03-16 | 16,476,000 | -1,158,000 | 0.16 | 10,350,048,000 | 26,114,460 | 1.585 | 2012-03-14 |
| 2251 | 2012-03-15 | 17,634,000 | 18,000 | 0.17 | 10,350,048,000 | 27,332,700 | 1.550 | 2012-03-13 |
| 2252 | 2012-03-14 | 17,616,000 | 548,000 | 0.17 | 10,350,048,000 | 27,657,120 | 1.570 | 2012-03-12 |
| 2253 | 2012-03-13 | 17,068,000 | 140,000 | 0.16 | 10,350,048,000 | 26,626,080 | 1.560 | 2012-03-09 |
| 2254 | 2012-03-12 | 16,928,000 | -498,000 | 0.16 | 10,350,048,000 | 25,815,200 | 1.525 | 2012-03-08 |
| 2255 | 2012-03-09 | 17,426,000 | -294,000 | 0.17 | 10,350,048,000 | 25,790,480 | 1.480 | 2012-03-07 |
| 2256 | 2012-03-08 | 17,720,000 | 1,368,000 | 0.17 | 10,350,048,000 | 25,605,400 | 1.445 | 2012-03-06 |
| 2257 | 2012-03-07 | 16,352,000 | 60,000 | 0.16 | 10,350,048,000 | 25,999,680 | 1.590 | 2012-03-05 |
| 2258 | 2012-03-06 | 16,292,000 | -22,000 | 0.16 | 10,350,048,000 | 25,415,520 | 1.560 | 2012-03-02 |
| 2259 | 2012-03-05 | 16,314,000 | -470,000 | 0.16 | 10,350,048,000 | 25,123,560 | 1.540 | 2012-03-01 |
| 2260 | 2012-03-02 | 16,784,000 | -42,000 | 0.16 | 10,350,048,000 | 25,847,360 | 1.540 | 2012-02-29 |
| 2261 | 2012-03-01 | 16,826,000 | -64,000 | 0.16 | 10,350,048,000 | 25,827,910 | 1.535 | 2012-02-28 |
| 2262 | 2012-02-29 | 16,890,000 | -850,000 | 0.16 | 10,350,048,000 | 25,757,250 | 1.525 | 2012-02-27 |
| 2263 | 2012-02-28 | 17,740,000 | 54,000 | 0.17 | 10,350,048,000 | 28,117,900 | 1.585 | 2012-02-24 |
| 2264 | 2012-02-27 | 17,686,000 | -590,000 | 0.17 | 10,350,048,000 | 27,678,590 | 1.565 | 2012-02-23 |
| 2265 | 2012-02-24 | 18,276,000 | -42,000 | 0.18 | 10,350,048,000 | 28,510,560 | 1.560 | 2012-02-22 |
| 2266 | 2012-02-23 | 18,318,000 | -2,882,000 | 0.18 | 10,350,048,000 | 27,019,050 | 1.475 | 2012-02-21 |
| 2267 | 2012-02-22 | 21,200,000 | -46,000 | 0.20 | 10,350,048,000 | 32,224,000 | 1.520 | 2012-02-20 |
| 2268 | 2012-02-21 | 21,246,000 | 70,000 | 0.21 | 10,350,048,000 | 32,293,920 | 1.520 | 2012-02-17 |
| 2269 | 2012-02-20 | 21,176,000 | 36,000 | 0.20 | 10,350,048,000 | 32,293,400 | 1.525 | 2012-02-16 |
| 2270 | 2012-02-17 | 21,140,000 | 338,000 | 0.20 | 10,350,048,000 | 32,449,900 | 1.535 | 2012-02-15 |
| 2271 | 2012-02-16 | 20,802,000 | 148,000 | 0.20 | 10,350,048,000 | 31,619,040 | 1.520 | 2012-02-14 |
| 2272 | 2012-02-15 | 20,654,000 | -274,000 | 0.20 | 10,350,048,000 | 32,323,510 | 1.565 | 2012-02-13 |
| 2273 | 2012-02-14 | 20,928,000 | 266,000 | 0.20 | 10,350,048,000 | 32,647,680 | 1.560 | 2012-02-10 |
| 2274 | 2012-02-13 | 20,662,000 | 442,000 | 0.20 | 10,350,048,000 | 33,679,060 | 1.630 | 2012-02-09 |
| 2275 | 2012-02-09 | 20,220,000 | 716,000 | 0.20 | 10,350,048,000 | 31,138,800 | 1.540 | 2012-02-07 |
| 2276 | 2012-02-08 | 19,504,000 | 440,000 | 0.19 | 10,350,048,000 | 30,036,160 | 1.540 | 2012-02-06 |
| 2277 | 2012-02-07 | 19,064,000 | -1,144,000 | 0.18 | 10,350,048,000 | 29,739,840 | 1.560 | 2012-02-03 |
| 2278 | 2012-02-06 | 20,208,000 | 14,000 | 0.20 | 10,350,048,000 | 28,594,320 | 1.415 | 2012-02-02 |
| 2279 | 2012-02-03 | 20,194,000 | 520,000 | 0.20 | 10,350,048,000 | 27,968,690 | 1.385 | 2012-02-01 |
| 2280 | 2012-02-02 | 19,674,000 | -616,000 | 0.19 | 10,350,048,000 | 27,641,970 | 1.405 | 2012-01-31 |
| 2281 | 2012-02-01 | 20,290,000 | 572,000 | 0.20 | 10,350,048,000 | 28,101,650 | 1.385 | 2012-01-30 |
| 2282 | 2012-01-31 | 19,718,000 | -536,000 | 0.19 | 10,350,048,000 | 28,098,150 | 1.425 | 2012-01-27 |
| 2283 | 2012-01-30 | 20,254,000 | -120,000 | 0.20 | 10,350,048,000 | 28,861,950 | 1.425 | 2012-01-26 |
| 2284 | 2012-01-27 | 20,374,000 | 534,000 | 0.20 | 10,350,048,000 | 29,032,950 | 1.425 | 2012-01-20 |
| 2285 | 2012-01-26 | 19,840,000 | 446,000 | 0.19 | 10,350,048,000 | 28,668,800 | 1.445 | 2012-01-19 |
| 2286 | 2012-01-20 | 19,394,000 | 256,000 | 0.19 | 10,350,048,000 | 26,763,720 | 1.380 | 2012-01-18 |
| 2287 | 2012-01-19 | 19,138,000 | -38,000 | 0.18 | 10,350,048,000 | 26,506,130 | 1.385 | 2012-01-17 |
| 2288 | 2012-01-18 | 19,176,000 | 354,000 | 0.19 | 10,350,048,000 | 25,887,600 | 1.350 | 2012-01-16 |
| 2289 | 2012-01-17 | 18,822,000 | -1,094,000 | 0.18 | 10,350,048,000 | 26,256,690 | 1.395 | 2012-01-13 |
| 2290 | 2012-01-16 | 19,916,000 | 788,000 | 0.19 | 10,350,048,000 | 27,085,760 | 1.360 | 2012-01-12 |
| 2291 | 2012-01-13 | 19,128,000 | -120,000 | 0.18 | 10,350,048,000 | 26,301,000 | 1.375 | 2012-01-11 |
| 2292 | 2012-01-12 | 19,248,000 | 440,000 | 0.19 | 10,350,048,000 | 26,177,280 | 1.360 | 2012-01-10 |
| 2293 | 2012-01-11 | 18,808,000 | 1,562,000 | 0.18 | 10,350,048,000 | 25,202,720 | 1.340 | 2012-01-09 |
| 2294 | 2012-01-10 | 17,246,000 | 30,000 | 0.17 | 10,350,048,000 | 23,540,790 | 1.365 | 2012-01-06 |
| 2295 | 2012-01-09 | 17,216,000 | -60,000 | 0.17 | 10,350,048,000 | 24,016,320 | 1.395 | 2012-01-05 |
| 2296 | 2012-01-06 | 17,276,000 | -580,000 | 0.17 | 10,350,048,000 | 24,100,020 | 1.395 | 2012-01-04 |
| 2297 | 2012-01-05 | 17,856,000 | -480,000 | 0.17 | 10,350,048,000 | 24,819,840 | 1.390 | 2012-01-03 |
| 2298 | 2012-01-04 | 18,336,000 | -1,350,000 | 0.18 | 10,350,048,000 | 25,212,000 | 1.375 | 2011-12-30 |
| 2299 | 2012-01-03 | 19,686,000 | 80,000 | 0.19 | 10,350,048,000 | 27,068,250 | 1.375 | 2011-12-29 |
| 2300 | 2011-12-30 | 19,606,000 | -160,000 | 0.19 | 10,350,048,000 | 27,644,460 | 1.410 | 2011-12-28 |
| 2301 | 2011-12-29 | 19,766,000 | -94,000 | 0.19 | 10,350,048,000 | 27,968,890 | 1.415 | 2011-12-23 |
| 2302 | 2011-12-28 | 19,860,000 | 20,000 | 0.19 | 10,350,048,000 | 27,704,700 | 1.395 | 2011-12-22 |
| 2303 | 2011-12-23 | 19,840,000 | -122,000 | 0.19 | 10,350,048,000 | 27,875,200 | 1.405 | 2011-12-21 |
| 2304 | 2011-12-22 | 19,962,000 | -346,000 | 0.19 | 10,350,048,000 | 28,445,850 | 1.425 | 2011-12-20 |
| 2305 | 2011-12-21 | 20,308,000 | -282,000 | 0.20 | 10,350,048,000 | 28,938,900 | 1.425 | 2011-12-19 |
| 2306 | 2011-12-20 | 20,590,000 | 60,000 | 0.20 | 10,350,048,000 | 28,208,300 | 1.370 | 2011-12-16 |
| 2307 | 2011-12-19 | 20,530,000 | 820,000 | 0.20 | 10,350,048,000 | 27,407,550 | 1.335 | 2011-12-15 |
| 2308 | 2011-12-16 | 19,710,000 | 112,000 | 0.19 | 10,350,048,000 | 26,904,150 | 1.365 | 2011-12-14 |
| 2309 | 2011-12-13 | 19,598,000 | 40,000 | 0.19 | 10,350,048,000 | 27,437,200 | 1.400 | 2011-12-09 |
| 2310 | 2011-12-12 | 19,558,000 | -138,000 | 0.19 | 10,350,048,000 | 28,065,730 | 1.435 | 2011-12-08 |
| 2311 | 2011-12-09 | 19,696,000 | -100,000 | 0.19 | 10,350,048,000 | 28,362,240 | 1.440 | 2011-12-07 |
| 2312 | 2011-12-08 | 19,796,000 | 100,000 | 0.19 | 10,350,048,000 | 27,912,360 | 1.410 | 2011-12-06 |
| 2313 | 2011-12-07 | 19,696,000 | 968,000 | 0.19 | 10,350,048,000 | 28,657,680 | 1.455 | 2011-12-05 |
| 2314 | 2011-12-06 | 18,728,000 | 22,000 | 0.18 | 10,350,048,000 | 27,342,880 | 1.460 | 2011-12-02 |
| 2315 | 2011-12-05 | 18,706,000 | 904,000 | 0.18 | 10,350,048,000 | 26,843,110 | 1.435 | 2011-12-01 |
| 2316 | 2011-12-02 | 17,802,000 | -280,000 | 0.17 | 10,350,048,000 | 25,189,830 | 1.415 | 2011-11-30 |
| 2317 | 2011-12-01 | 18,082,000 | 144,000 | 0.17 | 10,350,048,000 | 25,857,260 | 1.430 | 2011-11-29 |
| 2318 | 2011-11-30 | 17,938,000 | 106,000 | 0.17 | 10,350,048,000 | 25,023,510 | 1.395 | 2011-11-28 |
| 2319 | 2011-11-29 | 17,832,000 | 410,000 | 0.17 | 10,350,048,000 | 23,984,040 | 1.345 | 2011-11-25 |
| 2320 | 2011-11-28 | 17,422,000 | -424,000 | 0.17 | 10,350,048,000 | 24,739,240 | 1.420 | 2011-11-24 |
| 2321 | 2011-11-25 | 17,846,000 | 1,048,000 | 0.17 | 10,350,048,000 | 24,895,170 | 1.395 | 2011-11-23 |
| 2322 | 2011-11-24 | 16,798,000 | -60,000 | 0.16 | 10,350,048,000 | 24,357,100 | 1.450 | 2011-11-22 |
| 2323 | 2011-11-23 | 16,858,000 | 470,000 | 0.16 | 10,350,048,000 | 24,528,390 | 1.455 | 2011-11-21 |
| 2324 | 2011-11-22 | 16,388,000 | 210,000 | 0.16 | 10,350,048,000 | 24,254,240 | 1.480 | 2011-11-18 |
| 2325 | 2011-11-21 | 16,178,000 | 314,000 | 0.16 | 10,350,048,000 | 24,590,560 | 1.520 | 2011-11-17 |
| 2326 | 2011-11-18 | 15,864,000 | -218,000 | 0.15 | 10,350,048,000 | 24,033,960 | 1.515 | 2011-11-16 |
| 2327 | 2011-11-17 | 16,082,000 | 24,000 | 0.16 | 10,350,048,000 | 24,444,640 | 1.520 | 2011-11-15 |
| 2328 | 2011-11-16 | 16,058,000 | 190,000 | 0.16 | 10,350,048,000 | 24,729,320 | 1.540 | 2011-11-14 |
| 2329 | 2011-11-15 | 15,868,000 | -76,000 | 0.15 | 10,350,048,000 | 24,198,700 | 1.525 | 2011-11-11 |
| 2330 | 2011-11-14 | 15,944,000 | -974,000 | 0.15 | 10,350,048,000 | 23,836,280 | 1.495 | 2011-11-10 |
| 2331 | 2011-11-11 | 16,918,000 | 20,000 | 0.16 | 10,350,048,000 | 26,899,620 | 1.590 | 2011-11-09 |
| 2332 | 2011-11-10 | 16,898,000 | 1,192,000 | 0.16 | 10,350,048,000 | 26,698,840 | 1.580 | 2011-11-08 |
| 2333 | 2011-11-09 | 15,706,000 | -14,000 | 0.15 | 10,350,048,000 | 25,757,840 | 1.640 | 2011-11-07 |
| 2334 | 2011-11-08 | 15,720,000 | 80,000 | 0.15 | 10,350,048,000 | 26,645,400 | 1.695 | 2011-11-04 |
| 2335 | 2011-11-07 | 15,640,000 | 1,500,000 | 0.15 | 10,350,048,000 | 25,884,200 | 1.655 | 2011-11-03 |
| 2336 | 2011-11-04 | 14,140,000 | -3,954,000 | 0.14 | 10,350,048,000 | 23,896,600 | 1.690 | 2011-11-02 |
| 2337 | 2011-11-03 | 18,094,000 | 1,040,000 | 0.17 | 10,350,048,000 | 29,312,280 | 1.620 | 2011-11-01 |
| 2338 | 2011-11-02 | 17,054,000 | -720,000 | 0.16 | 10,350,048,000 | 28,480,180 | 1.670 | 2011-10-31 |
| 2339 | 2011-11-01 | 17,774,000 | 1,694,000 | 0.17 | 10,350,048,000 | 29,149,360 | 1.640 | 2011-10-28 |
| 2340 | 2011-10-31 | 16,080,000 | -1,652,000 | 0.16 | 10,350,048,000 | 26,853,600 | 1.670 | 2011-10-27 |
| 2341 | 2011-10-28 | 17,732,000 | -224,000 | 0.17 | 10,350,048,000 | 28,548,520 | 1.610 | 2011-10-26 |
| 2342 | 2011-10-27 | 17,956,000 | -286,000 | 0.17 | 10,350,048,000 | 28,011,360 | 1.560 | 2011-10-25 |
| 2343 | 2011-10-26 | 18,242,000 | 980,000 | 0.18 | 10,350,048,000 | 28,913,570 | 1.585 | 2011-10-24 |
| 2344 | 2011-10-25 | 17,262,000 | 248,000 | 0.17 | 10,350,048,000 | 25,893,000 | 1.500 | 2011-10-21 |
| 2345 | 2011-10-24 | 17,014,000 | 846,000 | 0.16 | 10,350,048,000 | 25,265,790 | 1.485 | 2011-10-20 |
| 2346 | 2011-10-21 | 16,168,000 | -200,000 | 0.16 | 10,350,048,000 | 24,171,160 | 1.495 | 2011-10-19 |
| 2347 | 2011-10-20 | 16,368,000 | 540,000 | 0.16 | 10,350,048,000 | 24,306,480 | 1.485 | 2011-10-18 |
| 2348 | 2011-10-19 | 15,828,000 | -402,000 | 0.15 | 10,350,048,000 | 25,562,220 | 1.615 | 2011-10-17 |
| 2349 | 2011-10-18 | 16,230,000 | 898,000 | 0.16 | 10,350,048,000 | 24,913,050 | 1.535 | 2011-10-14 |
| 2350 | 2011-10-17 | 15,332,000 | -488,000 | 0.15 | 10,350,048,000 | 24,071,240 | 1.570 | 2011-10-13 |
| 2351 | 2011-10-14 | 15,820,000 | 264,000 | 0.15 | 10,350,048,000 | 23,730,000 | 1.500 | 2011-10-12 |
| 2352 | 2011-10-13 | 15,556,000 | 120,000 | 0.15 | 10,350,048,000 | 22,322,860 | 1.435 | 2011-10-11 |
| 2353 | 2011-10-12 | 15,436,000 | 160,000 | 0.15 | 10,350,048,000 | 21,147,320 | 1.370 | 2011-10-10 |
| 2354 | 2011-10-11 | 15,276,000 | -280,000 | 0.15 | 10,350,048,000 | 21,157,260 | 1.385 | 2011-10-07 |
| 2355 | 2011-10-10 | 15,556,000 | 306,000 | 0.15 | 10,350,048,000 | 20,611,700 | 1.325 | 2011-10-06 |
| 2356 | 2011-10-07 | 15,250,000 | 580,000 | 0.15 | 10,350,048,000 | 19,443,750 | 1.275 | 2011-10-04 |
| 2357 | 2011-10-06 | 14,670,000 | 620,000 | 0.14 | 10,350,048,000 | 19,584,450 | 1.335 | 2011-10-03 |
| 2358 | 2011-10-04 | 14,050,000 | -256,000 | 0.14 | 10,350,048,000 | 20,302,250 | 1.445 | 2011-09-30 |
| 2359 | 2011-10-03 | 14,306,000 | -1,286,000 | 0.14 | 10,350,048,000 | 21,387,470 | 1.495 | 2011-09-28 |
| 2360 | 2011-09-30 | 15,592,000 | -678,000 | 0.15 | 10,350,048,000 | 21,594,920 | 1.385 | 2011-09-27 |
| 2361 | 2011-09-28 | 16,270,000 | -400,000 | 0.16 | 10,350,048,000 | 21,395,050 | 1.315 | 2011-09-26 |
| 2362 | 2011-09-27 | 16,670,000 | -444,000 | 0.16 | 10,350,048,000 | 23,171,300 | 1.390 | 2011-09-23 |
| 2363 | 2011-09-26 | 17,114,000 | -8,000 | 0.17 | 10,350,048,000 | 23,531,750 | 1.375 | 2011-09-22 |
| 2364 | 2011-09-23 | 17,122,000 | -1,064,000 | 0.17 | 10,350,048,000 | 25,768,610 | 1.505 | 2011-09-21 |
| 2365 | 2011-09-22 | 18,186,000 | -580,000 | 0.18 | 10,350,048,000 | 28,733,880 | 1.580 | 2011-09-20 |
| 2366 | 2011-09-21 | 18,766,000 | -416,000 | 0.18 | 10,350,048,000 | 29,650,280 | 1.580 | 2011-09-19 |
| 2367 | 2011-09-20 | 19,182,000 | 340,000 | 0.19 | 10,350,048,000 | 30,978,930 | 1.615 | 2011-09-16 |
| 2368 | 2011-09-19 | 18,842,000 | 198,000 | 0.18 | 10,350,048,000 | 29,487,730 | 1.565 | 2011-09-15 |
| 2369 | 2011-09-16 | 18,644,000 | -2,072,000 | 0.18 | 10,350,048,000 | 29,177,860 | 1.565 | 2011-09-14 |
| 2370 | 2011-09-15 | 20,716,000 | -734,000 | 0.20 | 10,350,048,000 | 31,695,480 | 1.530 | 2011-09-12 |
| 2371 | 2011-09-14 | 21,450,000 | -536,000 | 0.21 | 10,350,048,000 | 35,178,000 | 1.640 | 2011-09-09 |
| 2372 | 2011-09-12 | 21,986,000 | -44,000 | 0.21 | 10,350,048,000 | 35,287,530 | 1.605 | 2011-09-08 |
| 2373 | 2011-09-09 | 22,030,000 | -418,000 | 0.21 | 10,350,048,000 | 35,248,000 | 1.600 | 2011-09-07 |
| 2374 | 2011-09-08 | 22,448,000 | 250,000 | 0.22 | 10,350,048,000 | 34,569,920 | 1.540 | 2011-09-06 |
| 2375 | 2011-09-07 | 22,198,000 | 100,000 | 0.21 | 10,350,048,000 | 34,184,920 | 1.540 | 2011-09-05 |
| 2376 | 2011-09-06 | 22,098,000 | 498,000 | 0.21 | 10,350,048,000 | 35,025,330 | 1.585 | 2011-09-02 |
| 2377 | 2011-09-05 | 21,600,000 | -652,000 | 0.21 | 10,350,048,000 | 34,452,000 | 1.595 | 2011-09-01 |
| 2378 | 2011-09-02 | 22,252,000 | 166,000 | 0.21 | 10,350,048,000 | 33,823,040 | 1.520 | 2011-08-31 |
| 2379 | 2011-09-01 | 22,086,000 | -138,000 | 0.21 | 10,350,048,000 | 29,484,810 | 1.335 | 2011-08-30 |
| 2380 | 2011-08-31 | 22,224,000 | 40,000 | 0.21 | 10,350,048,000 | 29,002,320 | 1.305 | 2011-08-29 |
| 2381 | 2011-08-30 | 22,184,000 | 20,000 | 0.21 | 10,350,048,000 | 28,950,120 | 1.305 | 2011-08-26 |
| 2382 | 2011-08-29 | 22,164,000 | -154,000 | 0.21 | 10,350,048,000 | 28,924,020 | 1.305 | 2011-08-25 |
| 2383 | 2011-08-25 | 22,318,000 | -188,000 | 0.22 | 10,350,048,000 | 29,348,170 | 1.315 | 2011-08-23 |
| 2384 | 2011-08-24 | 22,506,000 | 276,000 | 0.22 | 10,350,048,000 | 29,032,740 | 1.290 | 2011-08-22 |
| 2385 | 2011-08-23 | 22,230,000 | 320,000 | 0.21 | 10,350,048,000 | 30,455,100 | 1.370 | 2011-08-19 |
| 2386 | 2011-08-22 | 21,910,000 | 100,000 | 0.21 | 10,350,048,000 | 31,769,500 | 1.450 | 2011-08-18 |
| 2387 | 2011-08-19 | 21,810,000 | -546,000 | 0.21 | 10,350,048,000 | 32,169,750 | 1.475 | 2011-08-17 |
| 2388 | 2011-08-18 | 22,356,000 | 634,000 | 0.22 | 10,350,048,000 | 32,192,640 | 1.440 | 2011-08-16 |
| 2389 | 2011-08-17 | 21,722,000 | 608,000 | 0.21 | 10,350,048,000 | 31,279,680 | 1.440 | 2011-08-15 |
| 2390 | 2011-08-16 | 21,114,000 | -272,000 | 0.20 | 10,350,048,000 | 30,404,160 | 1.440 | 2011-08-12 |
| 2391 | 2011-08-15 | 21,386,000 | 326,000 | 0.21 | 10,350,048,000 | 30,795,840 | 1.440 | 2011-08-11 |
| 2392 | 2011-08-12 | 21,060,000 | -644,000 | 0.20 | 10,350,048,000 | 29,168,100 | 1.385 | 2011-08-10 |
| 2393 | 2011-08-11 | 21,704,000 | 160,000 | 0.21 | 10,350,048,000 | 30,385,600 | 1.400 | 2011-08-09 |
| 2394 | 2011-08-10 | 21,544,000 | -44,000 | 0.21 | 10,350,048,000 | 31,669,680 | 1.470 | 2011-08-08 |
| 2395 | 2011-08-09 | 21,588,000 | -146,000 | 0.21 | 10,350,048,000 | 33,029,640 | 1.530 | 2011-08-05 |
| 2396 | 2011-08-08 | 21,734,000 | -126,000 | 0.21 | 10,350,048,000 | 34,665,730 | 1.595 | 2011-08-04 |
| 2397 | 2011-08-05 | 21,860,000 | 346,000 | 0.21 | 10,350,048,000 | 35,413,200 | 1.620 | 2011-08-03 |
| 2398 | 2011-08-04 | 21,514,000 | 102,000 | 0.21 | 10,350,048,000 | 35,713,240 | 1.660 | 2011-08-02 |
| 2399 | 2011-08-03 | 21,412,000 | 390,000 | 0.21 | 10,350,048,000 | 36,400,400 | 1.700 | 2011-08-01 |
| 2400 | 2011-08-02 | 21,022,000 | 124,000 | 0.20 | 10,350,048,000 | 36,157,840 | 1.720 | 2011-07-29 |
| 2401 | 2011-08-01 | 20,898,000 | -260,000 | 0.20 | 10,350,048,000 | 35,317,620 | 1.690 | 2011-07-28 |
| 2402 | 2011-07-29 | 21,158,000 | 86,000 | 0.20 | 10,375,000,000 | 35,757,020 | 1.690 | 2011-07-27 |
| 2403 | 2011-07-28 | 21,072,000 | -190,000 | 0.20 | 10,375,000,000 | 35,717,040 | 1.695 | 2011-07-26 |
| 2404 | 2011-07-27 | 21,262,000 | 618,000 | 0.20 | 10,375,000,000 | 35,507,540 | 1.670 | 2011-07-25 |
| 2405 | 2011-07-26 | 20,644,000 | 358,000 | 0.20 | 10,375,000,000 | 35,507,680 | 1.720 | 2011-07-22 |
| 2406 | 2011-07-25 | 20,286,000 | 20,000 | 0.20 | 10,375,000,000 | 34,587,630 | 1.705 | 2011-07-21 |
| 2407 | 2011-07-22 | 20,266,000 | 954,000 | 0.20 | 10,375,000,000 | 34,046,880 | 1.680 | 2011-07-20 |
| 2408 | 2011-07-21 | 19,312,000 | -1,172,000 | 0.19 | 10,375,000,000 | 33,313,200 | 1.725 | 2011-07-19 |
| 2409 | 2011-07-20 | 20,484,000 | 160,000 | 0.20 | 10,375,000,000 | 33,286,500 | 1.625 | 2011-07-18 |
| 2410 | 2011-07-19 | 20,324,000 | -220,000 | 0.20 | 10,375,000,000 | 33,636,220 | 1.655 | 2011-07-15 |
| 2411 | 2011-07-18 | 20,544,000 | 454,000 | 0.20 | 10,375,000,000 | 34,616,640 | 1.685 | 2011-07-14 |
| 2412 | 2011-07-15 | 20,090,000 | 200,000 | 0.19 | 10,375,000,000 | 33,148,500 | 1.650 | 2011-07-13 |
| 2413 | 2011-07-14 | 19,890,000 | -136,000 | 0.19 | 10,375,000,000 | 34,210,800 | 1.720 | 2011-07-12 |
| 2414 | 2011-07-13 | 20,026,000 | -130,000 | 0.19 | 10,375,000,000 | 35,446,020 | 1.770 | 2011-07-11 |
| 2415 | 2011-07-12 | 20,156,000 | 224,000 | 0.19 | 10,375,000,000 | 36,885,480 | 1.830 | 2011-07-08 |
| 2416 | 2011-07-11 | 19,932,000 | 984,000 | 0.19 | 10,375,000,000 | 36,575,220 | 1.835 | 2011-07-07 |
| 2417 | 2011-07-08 | 18,948,000 | 502,000 | 0.18 | 10,375,000,000 | 34,106,400 | 1.800 | 2011-07-06 |
| 2418 | 2011-07-07 | 18,446,000 | 1,800,000 | 0.18 | 10,375,000,000 | 34,125,100 | 1.850 | 2011-07-05 |
| 2419 | 2011-07-06 | 16,646,000 | 1,168,000 | 0.16 | 10,375,000,000 | 32,126,780 | 1.930 | 2011-07-04 |
| 2420 | 2011-07-05 | 15,478,000 | 3,382,000 | 0.15 | 10,375,000,000 | 28,402,130 | 1.835 | 2011-06-30 |
| 2421 | 2011-07-04 | 12,096,000 | -226,000 | 0.12 | 10,375,000,000 | 21,107,520 | 1.745 | 2011-06-29 |
| 2422 | 2011-06-30 | 12,322,000 | -256,000 | 0.12 | 10,375,000,000 | 21,193,840 | 1.720 | 2011-06-28 |
| 2423 | 2011-06-29 | 12,578,000 | 834,000 | 0.12 | 10,375,000,000 | 21,571,270 | 1.715 | 2011-06-27 |
| 2424 | 2011-06-28 | 11,744,000 | -396,000 | 0.11 | 10,375,000,000 | 21,256,640 | 1.810 | 2011-06-24 |
| 2425 | 2011-06-27 | 12,140,000 | -58,000 | 0.12 | 10,375,000,000 | 21,123,600 | 1.740 | 2011-06-23 |
| 2426 | 2011-06-24 | 12,198,000 | 10,000 | 0.12 | 10,375,000,000 | 22,200,360 | 1.820 | 2011-06-22 |
| 2427 | 2011-06-23 | 12,188,000 | 140,000 | 0.12 | 10,375,000,000 | 22,121,220 | 1.815 | 2011-06-21 |
| 2428 | 2011-06-22 | 12,048,000 | 70,000 | 0.12 | 10,375,000,000 | 22,047,840 | 1.830 | 2011-06-20 |
| 2429 | 2011-06-21 | 11,978,000 | 40,000 | 0.12 | 10,375,000,000 | 22,698,310 | 1.895 | 2011-06-17 |
| 2430 | 2011-06-20 | 11,938,000 | -60,000 | 0.12 | 10,375,000,000 | 22,264,370 | 1.865 | 2011-06-16 |
| 2431 | 2011-06-17 | 11,998,000 | -40,000 | 0.12 | 10,375,000,000 | 23,456,090 | 1.955 | 2011-06-15 |
| 2432 | 2011-06-16 | 12,038,000 | -92,000 | 0.12 | 10,375,000,000 | 23,594,480 | 1.960 | 2011-06-14 |
| 2433 | 2011-06-15 | 12,130,000 | 40,000 | 0.12 | 10,375,000,000 | 23,168,300 | 1.910 | 2011-06-13 |
| 2434 | 2011-06-14 | 12,090,000 | -52,000 | 0.12 | 10,375,000,000 | 24,180,000 | 2.000 | 2011-06-10 |
| 2435 | 2011-06-13 | 12,142,000 | 60,000 | 0.12 | 10,375,000,000 | 24,162,580 | 1.990 | 2011-06-09 |
| 2436 | 2011-06-10 | 12,082,000 | 642,000 | 0.12 | 10,375,000,000 | 25,130,560 | 2.080 | 2011-06-08 |
| 2437 | 2011-06-09 | 11,440,000 | -20,000 | 0.11 | 10,375,000,000 | 26,998,400 | 2.360 | 2011-06-07 |
| 2438 | 2011-06-07 | 11,460,000 | -208,000 | 0.11 | 10,375,000,000 | 27,045,600 | 2.360 | 2011-06-02 |
| 2439 | 2011-06-03 | 11,668,000 | 178,000 | 0.11 | 10,375,000,000 | 27,361,460 | 2.345 | 2011-06-01 |
| 2440 | 2011-06-02 | 11,490,000 | 550,000 | 0.11 | 10,375,000,000 | 27,863,250 | 2.425 | 2011-05-31 |
| 2441 | 2011-05-30 | 10,940,000 | -42,000 | 0.11 | 10,375,000,000 | 27,185,900 | 2.485 | 2011-05-26 |
| 2442 | 2011-05-27 | 10,982,000 | 22,000 | 0.11 | 10,375,000,000 | 27,125,540 | 2.470 | 2011-05-25 |
| 2443 | 2011-05-26 | 10,960,000 | -622,000 | 0.11 | 10,375,000,000 | 26,304,000 | 2.400 | 2011-05-24 |
| 2444 | 2011-05-25 | 11,582,000 | 100,000 | 0.11 | 10,375,000,000 | 27,217,700 | 2.350 | 2011-05-23 |
| 2445 | 2011-05-24 | 11,482,000 | -40,000 | 0.11 | 10,375,000,000 | 26,982,700 | 2.350 | 2011-05-20 |
| 2446 | 2011-05-23 | 11,522,000 | -372,000 | 0.11 | 10,375,000,000 | 27,595,190 | 2.395 | 2011-05-19 |
| 2447 | 2011-05-20 | 11,894,000 | 36,000 | 0.11 | 10,375,000,000 | 28,545,600 | 2.400 | 2011-05-18 |
| 2448 | 2011-05-19 | 11,858,000 | -18,000 | 0.11 | 10,375,000,000 | 28,399,910 | 2.395 | 2011-05-17 |
| 2449 | 2011-05-18 | 11,876,000 | 60,000 | 0.11 | 10,375,000,000 | 27,433,560 | 2.310 | 2011-05-16 |
| 2450 | 2011-05-17 | 11,816,000 | -70,000 | 0.11 | 10,375,000,000 | 27,354,040 | 2.315 | 2011-05-13 |
| 2451 | 2011-05-12 | 11,886,000 | 172,000 | 0.11 | 10,375,000,000 | 27,991,530 | 2.355 | 2011-05-09 |
| 2452 | 2011-05-11 | 11,714,000 | 20,000 | 0.11 | 10,375,000,000 | 28,055,030 | 2.395 | 2011-05-06 |
| 2453 | 2011-05-06 | 11,694,000 | -4,000 | 0.11 | 10,375,000,000 | 28,065,600 | 2.400 | 2011-05-04 |
| 2454 | 2011-05-04 | 11,698,000 | 20,000 | 0.11 | 10,375,000,000 | 28,894,060 | 2.470 | 2011-04-29 |
| 2455 | 2011-05-03 | 11,678,000 | -40,000 | 0.11 | 10,375,000,000 | 29,195,000 | 2.500 | 2011-04-28 |
| 2456 | 2011-04-26 | 11,718,000 | -44,000 | 0.11 | 10,375,000,000 | 30,349,620 | 2.590 | 2011-04-20 |
| 2457 | 2011-04-21 | 11,762,000 | -20,000 | 0.11 | 10,375,000,000 | 30,522,390 | 2.595 | 2011-04-19 |
| 2458 | 2011-04-20 | 11,782,000 | -20,000 | 0.11 | 10,375,000,000 | 29,926,280 | 2.540 | 2011-04-18 |
| 2459 | 2011-04-19 | 11,802,000 | -62,000 | 0.11 | 10,375,000,000 | 30,036,090 | 2.545 | 2011-04-15 |
| 2460 | 2011-04-15 | 11,864,000 | 358,000 | 0.11 | 10,375,000,000 | 30,015,920 | 2.530 | 2011-04-13 |
| 2461 | 2011-04-14 | 11,506,000 | 440,000 | 0.11 | 10,375,000,000 | 28,592,410 | 2.485 | 2011-04-12 |
| 2462 | 2011-04-13 | 11,066,000 | -544,000 | 0.11 | 10,375,000,000 | 27,720,330 | 2.505 | 2011-04-11 |
| 2463 | 2011-04-12 | 11,610,000 | -36,000 | 0.11 | 10,375,000,000 | 30,127,950 | 2.595 | 2011-04-08 |
| 2464 | 2011-04-11 | 11,646,000 | -68,000 | 0.11 | 10,375,000,000 | 29,697,300 | 2.550 | 2011-04-07 |
| 2465 | 2011-04-08 | 11,714,000 | 110,000 | 0.11 | 10,375,000,000 | 28,113,600 | 2.400 | 2011-04-06 |
| 2466 | 2011-04-07 | 11,604,000 | -22,000 | 0.11 | 10,375,000,000 | 28,255,740 | 2.435 | 2011-04-04 |
| 2467 | 2011-04-06 | 11,626,000 | -70,000 | 0.11 | 10,375,000,000 | 27,960,530 | 2.405 | 2011-04-01 |
| 2468 | 2011-04-04 | 11,696,000 | -112,000 | 0.11 | 10,375,000,000 | 27,778,000 | 2.375 | 2011-03-31 |
| 2469 | 2011-04-01 | 11,808,000 | -40,000 | 0.11 | 10,375,000,000 | 28,103,040 | 2.380 | 2011-03-30 |
| 2470 | 2011-03-31 | 11,848,000 | 62,000 | 0.11 | 10,375,000,000 | 28,316,720 | 2.390 | 2011-03-29 |
| 2471 | 2011-03-30 | 11,786,000 | -38,000 | 0.11 | 10,375,000,000 | 28,286,400 | 2.400 | 2011-03-28 |
| 2472 | 2011-03-29 | 11,824,000 | 20,000 | 0.11 | 10,375,000,000 | 28,436,720 | 2.405 | 2011-03-25 |
| 2473 | 2011-03-28 | 11,804,000 | -40,000 | 0.11 | 10,375,000,000 | 28,329,600 | 2.400 | 2011-03-24 |
| 2474 | 2011-03-25 | 11,844,000 | -420,000 | 0.11 | 10,375,000,000 | 28,603,260 | 2.415 | 2011-03-23 |
| 2475 | 2011-03-24 | 12,264,000 | 10,000 | 0.12 | 10,375,000,000 | 29,617,560 | 2.415 | 2011-03-22 |
| 2476 | 2011-03-22 | 12,254,000 | -20,000 | 0.12 | 10,375,000,000 | 29,532,140 | 2.410 | 2011-03-18 |
| 2477 | 2011-03-21 | 12,274,000 | 138,000 | 0.12 | 10,375,000,000 | 29,396,230 | 2.395 | 2011-03-17 |
| 2478 | 2011-03-18 | 12,136,000 | 38,000 | 0.12 | 10,375,000,000 | 29,854,560 | 2.460 | 2011-03-16 |
| 2479 | 2011-03-17 | 12,098,000 | -62,000 | 0.12 | 10,375,000,000 | 29,156,180 | 2.410 | 2011-03-15 |
| 2480 | 2011-03-16 | 12,160,000 | 30,000 | 0.12 | 10,375,000,000 | 29,792,000 | 2.450 | 2011-03-14 |
| 2481 | 2011-03-15 | 12,130,000 | -16,000 | 0.12 | 10,375,000,000 | 29,536,550 | 2.435 | 2011-03-11 |
| 2482 | 2011-03-14 | 12,146,000 | 98,000 | 0.12 | 10,375,000,000 | 29,636,240 | 2.440 | 2011-03-10 |
| 2483 | 2011-03-11 | 12,048,000 | 30,000 | 0.12 | 10,375,000,000 | 29,336,880 | 2.435 | 2011-03-09 |
| 2484 | 2011-03-10 | 12,018,000 | 110,000 | 0.12 | 10,375,000,000 | 29,564,280 | 2.460 | 2011-03-08 |
| 2485 | 2011-03-09 | 11,908,000 | -100,000 | 0.11 | 10,375,000,000 | 29,889,080 | 2.510 | 2011-03-07 |
| 2486 | 2011-03-08 | 12,008,000 | -52,000 | 0.12 | 10,375,000,000 | 30,620,400 | 2.550 | 2011-03-04 |
| 2487 | 2011-03-07 | 12,060,000 | -56,000 | 0.12 | 10,375,000,000 | 30,391,200 | 2.520 | 2011-03-03 |
| 2488 | 2011-03-04 | 12,116,000 | 60,000 | 0.12 | 10,375,000,000 | 29,684,200 | 2.450 | 2011-03-02 |
| 2489 | 2011-03-03 | 12,056,000 | -108,000 | 0.12 | 10,375,000,000 | 29,235,800 | 2.425 | 2011-03-01 |
| 2490 | 2011-03-02 | 12,164,000 | 130,000 | 0.12 | 10,375,000,000 | 28,767,860 | 2.365 | 2011-02-28 |
| 2491 | 2011-03-01 | 12,034,000 | -44,000 | 0.12 | 10,375,000,000 | 28,279,900 | 2.350 | 2011-02-25 |
| 2492 | 2011-02-28 | 12,078,000 | -100,000 | 0.12 | 10,375,000,000 | 27,598,230 | 2.285 | 2011-02-24 |
| 2493 | 2011-02-25 | 12,178,000 | 92,000 | 0.12 | 10,375,000,000 | 28,740,080 | 2.360 | 2011-02-23 |
| 2494 | 2011-02-24 | 12,086,000 | 112,000 | 0.12 | 10,375,000,000 | 28,522,960 | 2.360 | 2011-02-22 |
| 2495 | 2011-02-23 | 11,974,000 | -120,000 | 0.12 | 10,375,000,000 | 29,156,690 | 2.435 | 2011-02-21 |
| 2496 | 2011-02-22 | 12,094,000 | -68,000 | 0.12 | 10,375,000,000 | 29,630,300 | 2.450 | 2011-02-18 |
| 2497 | 2011-02-21 | 12,162,000 | -60,000 | 0.12 | 10,375,000,000 | 29,918,520 | 2.460 | 2011-02-17 |
| 2498 | 2011-02-18 | 12,222,000 | 110,000 | 0.12 | 10,375,000,000 | 29,699,460 | 2.430 | 2011-02-16 |
| 2499 | 2011-02-17 | 12,112,000 | -244,000 | 0.12 | 10,375,000,000 | 29,613,840 | 2.445 | 2011-02-15 |
| 2500 | 2011-02-16 | 12,356,000 | 112,000 | 0.12 | 10,375,000,000 | 30,704,660 | 2.485 | 2011-02-14 |
| 2501 | 2011-02-15 | 12,244,000 | 22,000 | 0.12 | 10,375,000,000 | 30,610,000 | 2.500 | 2011-02-11 |
| 2502 | 2011-02-14 | 12,222,000 | 18,000 | 0.12 | 10,375,000,000 | 30,555,000 | 2.500 | 2011-02-10 |
| 2503 | 2011-02-11 | 12,204,000 | 320,000 | 0.12 | 10,375,000,000 | 30,876,120 | 2.530 | 2011-02-09 |
| 2504 | 2011-02-09 | 11,884,000 | -8,000 | 0.11 | 10,375,000,000 | 31,076,660 | 2.615 | 2011-02-07 |
| 2505 | 2011-02-08 | 11,892,000 | 150,000 | 0.11 | 10,375,000,000 | 31,394,880 | 2.640 | 2011-02-01 |
| 2506 | 2011-02-07 | 11,742,000 | -194,000 | 0.11 | 10,375,000,000 | 31,409,850 | 2.675 | 2011-01-31 |
| 2507 | 2011-02-01 | 11,936,000 | 100,000 | 0.12 | 10,375,000,000 | 30,436,800 | 2.550 | 2011-01-28 |
| 2508 | 2011-01-31 | 11,836,000 | -406,000 | 0.11 | 10,375,000,000 | 30,536,880 | 2.580 | 2011-01-27 |
| 2509 | 2011-01-28 | 12,242,000 | 96,000 | 0.12 | 10,375,000,000 | 31,033,470 | 2.535 | 2011-01-26 |
| 2510 | 2011-01-27 | 12,146,000 | 26,000 | 0.12 | 10,375,000,000 | 31,518,870 | 2.595 | 2011-01-25 |
| 2511 | 2011-01-26 | 12,120,000 | 24,000 | 0.12 | 10,375,000,000 | 31,996,800 | 2.640 | 2011-01-24 |
| 2512 | 2011-01-25 | 12,096,000 | 62,000 | 0.12 | 10,375,000,000 | 32,477,760 | 2.685 | 2011-01-21 |
| 2513 | 2011-01-24 | 12,034,000 | -16,000 | 0.12 | 10,375,000,000 | 33,213,840 | 2.760 | 2011-01-20 |
| 2514 | 2011-01-21 | 12,050,000 | -38,000 | 0.12 | 10,375,000,000 | 33,378,500 | 2.770 | 2011-01-19 |
| 2515 | 2011-01-20 | 12,088,000 | 24,000 | 0.12 | 10,375,000,000 | 33,544,200 | 2.775 | 2011-01-18 |
| 2516 | 2011-01-19 | 12,064,000 | 16,000 | 0.12 | 10,375,000,000 | 33,477,600 | 2.775 | 2011-01-17 |
| 2517 | 2011-01-18 | 12,048,000 | 40,000 | 0.12 | 10,375,000,000 | 33,433,200 | 2.775 | 2011-01-14 |
| 2518 | 2011-01-17 | 12,008,000 | -42,000 | 0.12 | 10,375,000,000 | 33,382,240 | 2.780 | 2011-01-13 |
| 2519 | 2011-01-14 | 12,050,000 | 48,000 | 0.12 | 10,375,000,000 | 33,679,750 | 2.795 | 2011-01-12 |
| 2520 | 2011-01-13 | 12,002,000 | -80,000 | 0.12 | 10,375,000,000 | 33,485,580 | 2.790 | 2011-01-11 |
| 2521 | 2011-01-12 | 12,082,000 | -406,000 | 0.12 | 10,375,000,000 | 33,708,780 | 2.790 | 2011-01-10 |
| 2522 | 2011-01-11 | 12,488,000 | 222,000 | 0.12 | 10,375,000,000 | 35,153,720 | 2.815 | 2011-01-07 |
| 2523 | 2011-01-10 | 12,266,000 | 218,000 | 0.12 | 10,375,000,000 | 35,080,760 | 2.860 | 2011-01-06 |
| 2524 | 2011-01-07 | 12,048,000 | 44,000 | 0.12 | 10,375,000,000 | 34,818,720 | 2.890 | 2011-01-05 |
| 2525 | 2011-01-06 | 12,004,000 | -736,000 | 0.12 | 10,375,000,000 | 34,091,360 | 2.840 | 2011-01-04 |
| 2526 | 2011-01-05 | 12,740,000 | -126,000 | 0.12 | 10,375,000,000 | 36,181,600 | 2.840 | 2011-01-03 |
| 2527 | 2011-01-04 | 12,866,000 | -278,000 | 0.12 | 10,375,000,000 | 36,089,130 | 2.805 | 2010-12-30 |
| 2528 | 2011-01-03 | 13,144,000 | 70,000 | 0.13 | 10,375,000,000 | 36,737,480 | 2.795 | 2010-12-29 |
| 2529 | 2010-12-30 | 13,074,000 | 38,000 | 0.13 | 10,375,000,000 | 36,803,310 | 2.815 | 2010-12-28 |
| 2530 | 2010-12-29 | 13,036,000 | -36,000 | 0.13 | 10,375,000,000 | 36,435,620 | 2.795 | 2010-12-23 |
| 2531 | 2010-12-28 | 13,072,000 | -156,000 | 0.13 | 10,375,000,000 | 36,601,600 | 2.800 | 2010-12-22 |
| 2532 | 2010-12-23 | 13,228,000 | 276,000 | 0.13 | 10,375,000,000 | 37,236,820 | 2.815 | 2010-12-21 |
| 2533 | 2010-12-22 | 12,952,000 | 110,000 | 0.12 | 10,375,000,000 | 36,783,680 | 2.840 | 2010-12-20 |
| 2534 | 2010-12-21 | 12,842,000 | -86,000 | 0.12 | 10,375,000,000 | 37,049,170 | 2.885 | 2010-12-17 |
| 2535 | 2010-12-20 | 12,928,000 | 86,000 | 0.12 | 10,375,000,000 | 37,232,640 | 2.880 | 2010-12-16 |
| 2536 | 2010-12-17 | 12,842,000 | -58,000 | 0.12 | 10,375,000,000 | 37,113,380 | 2.890 | 2010-12-15 |
| 2537 | 2010-12-16 | 12,900,000 | 16,000 | 0.12 | 10,375,000,000 | 37,861,500 | 2.935 | 2010-12-14 |
| 2538 | 2010-12-15 | 12,884,000 | -30,000 | 0.12 | 10,375,000,000 | 37,299,180 | 2.895 | 2010-12-13 |
| 2539 | 2010-12-14 | 12,914,000 | 26,000 | 0.12 | 10,375,000,000 | 37,838,020 | 2.930 | 2010-12-10 |
| 2540 | 2010-12-13 | 12,888,000 | -90,000 | 0.12 | 10,375,000,000 | 37,697,400 | 2.925 | 2010-12-09 |
| 2541 | 2010-12-10 | 12,978,000 | -610,000 | 0.13 | 10,375,000,000 | 38,479,770 | 2.965 | 2010-12-08 |
| 2542 | 2010-12-09 | 13,588,000 | 200,000 | 0.13 | 10,375,000,000 | 38,861,680 | 2.860 | 2010-12-07 |
| 2543 | 2010-12-08 | 13,388,000 | 330,000 | 0.13 | 10,375,000,000 | 38,557,440 | 2.880 | 2010-12-06 |
| 2544 | 2010-12-07 | 13,058,000 | -116,000 | 0.13 | 10,375,000,000 | 38,129,360 | 2.920 | 2010-12-03 |
| 2545 | 2010-12-06 | 13,174,000 | 48,000 | 0.13 | 10,375,000,000 | 38,863,300 | 2.950 | 2010-12-02 |
| 2546 | 2010-12-03 | 13,126,000 | 524,000 | 0.13 | 10,375,000,000 | 38,852,960 | 2.960 | 2010-12-01 |
| 2547 | 2010-12-02 | 12,602,000 | 400,000 | 0.12 | 10,375,000,000 | 37,806,000 | 3.000 | 2010-11-30 |
| 2548 | 2010-12-01 | 12,202,000 | -196,000 | 0.12 | 10,375,000,000 | 37,643,170 | 3.085 | 2010-11-29 |
| 2549 | 2010-11-30 | 12,398,000 | -816,000 | 0.12 | 10,375,000,000 | 36,388,130 | 2.935 | 2010-11-26 |
| 2550 | 2010-11-29 | 13,214,000 | -1,620,000 | 0.13 | 10,375,000,000 | 38,849,160 | 2.940 | 2010-11-25 |
| 2551 | 2010-11-26 | 14,834,000 | -24,000 | 0.14 | 10,375,000,000 | 41,906,050 | 2.825 | 2010-11-24 |
| 2552 | 2010-11-25 | 14,858,000 | -164,000 | 0.14 | 10,375,000,000 | 41,305,240 | 2.780 | 2010-11-23 |
| 2553 | 2010-11-24 | 15,022,000 | 20,000 | 0.14 | 10,375,000,000 | 42,812,700 | 2.850 | 2010-11-22 |
| 2554 | 2010-11-23 | 15,002,000 | -120,000 | 0.14 | 10,375,000,000 | 42,905,720 | 2.860 | 2010-11-19 |
| 2555 | 2010-11-22 | 15,122,000 | -378,000 | 0.15 | 10,375,000,000 | 43,097,700 | 2.850 | 2010-11-18 |
| 2556 | 2010-11-19 | 15,500,000 | -220,000 | 0.15 | 10,375,000,000 | 42,625,000 | 2.750 | 2010-11-17 |
| 2557 | 2010-11-18 | 15,720,000 | 174,000 | 0.15 | 10,375,000,000 | 44,094,600 | 2.805 | 2010-11-16 |
| 2558 | 2010-11-17 | 15,546,000 | -302,000 | 0.15 | 10,375,000,000 | 44,539,290 | 2.865 | 2010-11-15 |
| 2559 | 2010-11-16 | 15,848,000 | 570,000 | 0.15 | 10,375,000,000 | 45,404,520 | 2.865 | 2010-11-12 |
| 2560 | 2010-11-15 | 15,278,000 | 2,198,000 | 0.15 | 10,375,000,000 | 45,070,100 | 2.950 | 2010-11-11 |
| 2561 | 2010-11-12 | 13,080,000 | 6,000 | 0.13 | 10,375,000,000 | 38,586,000 | 2.950 | 2010-11-10 |
| 2562 | 2010-11-11 | 13,074,000 | 542,000 | 0.13 | 10,375,000,000 | 38,176,080 | 2.920 | 2010-11-09 |
| 2563 | 2010-11-10 | 12,532,000 | -1,070,000 | 0.12 | 10,375,000,000 | 37,157,380 | 2.965 | 2010-11-08 |
| 2564 | 2010-11-09 | 13,602,000 | 1,242,000 | 0.13 | 10,375,000,000 | 39,309,780 | 2.890 | 2010-11-05 |
| 2565 | 2010-11-08 | 12,360,000 | 1,474,000 | 0.12 | 10,375,000,000 | 35,967,600 | 2.910 | 2010-11-04 |
| 2566 | 2010-11-05 | 10,886,000 | -316,000 | 0.10 | 10,375,000,000 | 32,494,710 | 2.985 | 2010-11-03 |
| 2567 | 2010-11-04 | 11,202,000 | 772,000 | 0.11 | 10,375,000,000 | 33,662,010 | 3.005 | 2010-11-02 |
| 2568 | 2010-11-03 | 10,430,000 | 2,672,000 | 0.10 | 10,375,000,000 | 31,081,400 | 2.980 | 2010-11-01 |
| 2569 | 2010-11-02 | 7,758,000 | -818,000 | 0.07 | 10,375,000,000 | 21,838,770 | 2.815 | 2010-10-29 |
| 2570 | 2010-11-01 | 8,576,000 | 0.08 | 10,375,000,000 | 24,741,760 | 2.885 | 2010-10-28 | |
Copyright & disclaimer, Privacy policy