Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.420 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.460 | 2025-11-10 | |||||
| 4 | 2025-02-06 | 21,000 | -20,000 | 0.00 | 9,309,999,206 | 12,180 | 0.580 | 2025-02-04 |
| 5 | 2025-02-05 | 41,000 | 20,000 | 0.00 | 9,309,999,206 | 23,780 | 0.580 | 2025-02-03 |
| 6 | 2024-10-08 | 21,000 | -53,000 | 0.00 | 9,319,999,206 | 15,120 | 0.720 | 2024-10-04 |
| 7 | 2024-10-07 | 74,000 | 53,000 | 0.00 | 9,319,999,206 | 50,320 | 0.680 | 2024-10-03 |
| 8 | 2022-11-07 | 21,000 | -200,000 | 0.00 | 9,329,999,206 | 15,750 | 0.750 | 2022-11-03 |
| 9 | 2022-08-26 | 221,000 | -6,000 | 0.00 | 9,329,999,206 | 218,790 | 0.990 | 2022-08-24 |
| 10 | 2022-08-25 | 227,000 | -10,000 | 0.00 | 9,329,999,206 | 220,190 | 0.970 | 2022-08-23 |
| 11 | 2022-08-23 | 237,000 | 3,000 | 0.00 | 9,329,999,206 | 232,260 | 0.980 | 2022-08-19 |
| 12 | 2022-08-16 | 234,000 | 3,000 | 0.00 | 9,329,999,206 | 259,740 | 1.110 | 2022-08-12 |
| 13 | 2022-08-01 | 231,000 | -5,000 | 0.00 | 9,329,999,206 | 270,270 | 1.170 | 2022-07-28 |
| 14 | 2022-07-21 | 236,000 | 5,000 | 0.00 | 9,329,999,206 | 278,480 | 1.180 | 2022-07-19 |
| 15 | 2022-06-02 | 231,000 | -40,000 | 0.00 | 9,329,999,206 | 261,030 | 1.130 | 2022-05-31 |
| 16 | 2022-06-01 | 271,000 | 40,000 | 0.00 | 9,329,999,206 | 295,390 | 1.090 | 2022-05-30 |
| 17 | 2022-05-23 | 231,000 | -30,000 | 0.00 | 9,329,999,206 | 272,580 | 1.180 | 2022-05-19 |
| 18 | 2022-05-19 | 261,000 | 30,000 | 0.00 | 9,329,999,206 | 302,760 | 1.160 | 2022-05-17 |
| 19 | 2022-05-16 | 231,000 | -4,000 | 0.00 | 9,329,999,206 | 277,200 | 1.200 | 2022-05-12 |
| 20 | 2022-05-13 | 235,000 | -53,000 | 0.00 | 9,329,999,206 | 272,600 | 1.160 | 2022-05-11 |
| 21 | 2022-04-22 | 288,000 | -3,000 | 0.00 | 9,329,999,206 | 391,680 | 1.360 | 2022-04-20 |
| 22 | 2022-04-20 | 291,000 | -3,000 | 0.00 | 9,329,999,206 | 413,220 | 1.420 | 2022-04-14 |
| 23 | 2022-04-12 | 294,000 | -5,000 | 0.00 | 9,329,999,206 | 438,060 | 1.490 | 2022-04-08 |
| 24 | 2022-03-23 | 299,000 | -10,000 | 0.00 | 9,329,999,206 | 493,350 | 1.650 | 2022-03-21 |
| 25 | 2022-02-28 | 309,000 | -30,000 | 0.00 | 9,329,999,206 | 525,300 | 1.700 | 2022-02-24 |
| 26 | 2022-02-22 | 339,000 | 10,000 | 0.00 | 9,329,999,206 | 623,760 | 1.840 | 2022-02-18 |
| 27 | 2022-02-21 | 329,000 | 10,000 | 0.00 | 9,329,999,206 | 605,360 | 1.840 | 2022-02-17 |
| 28 | 2022-02-18 | 319,000 | -10,000 | 0.00 | 9,329,999,206 | 606,100 | 1.900 | 2022-02-16 |
| 29 | 2022-02-17 | 329,000 | -45,000 | 0.00 | 9,329,999,206 | 628,390 | 1.910 | 2022-02-15 |
| 30 | 2022-02-14 | 374,000 | -5,000 | 0.00 | 9,329,999,206 | 609,620 | 1.630 | 2022-02-10 |
| 31 | 2022-01-25 | 379,000 | 30,000 | 0.00 | 9,329,999,206 | 598,820 | 1.580 | 2022-01-21 |
| 32 | 2021-12-13 | 349,000 | 30,000 | 0.00 | 9,452,162,206 | 565,380 | 1.620 | 2021-12-09 |
| 33 | 2021-11-02 | 319,000 | -3,000 | 0.00 | 9,452,162,206 | 523,160 | 1.640 | 2021-10-29 |
| 34 | 2021-10-27 | 322,000 | 20,000 | 0.00 | 9,452,162,206 | 569,940 | 1.770 | 2021-10-25 |
| 35 | 2021-10-19 | 302,000 | -20,000 | 0.00 | 9,452,162,206 | 492,260 | 1.630 | 2021-10-15 |
| 36 | 2021-10-15 | 322,000 | -16,000 | 0.00 | 9,452,162,206 | 489,440 | 1.520 | 2021-10-11 |
| 37 | 2021-10-12 | 338,000 | 20,000 | 0.00 | 9,452,162,206 | 530,660 | 1.570 | 2021-10-08 |
| 38 | 2021-10-11 | 318,000 | 16,000 | 0.00 | 9,452,162,206 | 527,880 | 1.660 | 2021-10-07 |
| 39 | 2021-10-05 | 302,000 | 3,000 | 0.00 | 9,452,162,206 | 501,320 | 1.660 | 2021-09-30 |
| 40 | 2021-10-04 | 299,000 | -10,000 | 0.00 | 9,448,782,206 | 463,450 | 1.550 | 2021-09-29 |
| 41 | 2021-09-30 | 309,000 | 10,000 | 0.00 | 9,448,782,206 | 451,140 | 1.460 | 2021-09-28 |
| 42 | 2021-09-29 | 299,000 | 100,000 | 0.00 | 9,448,782,206 | 532,220 | 1.780 | 2021-09-27 |
| 43 | 2021-09-28 | 199,000 | 1,000 | 0.00 | 9,448,782,206 | 398,000 | 2.000 | 2021-09-24 |
| 44 | 2021-09-27 | 198,000 | 11,000 | 0.00 | 9,448,782,206 | 407,880 | 2.060 | 2021-09-23 |
| 45 | 2021-09-24 | 187,000 | 11,000 | 0.00 | 9,448,782,206 | 383,350 | 2.050 | 2021-09-21 |
| 46 | 2021-09-21 | 176,000 | 88,000 | 0.00 | 9,448,782,206 | 373,120 | 2.120 | 2021-09-17 |
| 47 | 2021-09-20 | 88,000 | 12,000 | 0.00 | 9,448,782,206 | 175,120 | 1.990 | 2021-09-16 |
| 48 | 2021-09-13 | 76,000 | 20,000 | 0.00 | 9,448,782,206 | 168,720 | 2.220 | 2021-09-09 |
| 49 | 2021-09-09 | 56,000 | 10,000 | 0.00 | 9,448,782,206 | 134,400 | 2.400 | 2021-09-07 |
| 50 | 2021-09-08 | 46,000 | -10,000 | 0.00 | 9,448,782,206 | 110,860 | 2.410 | 2021-09-06 |
| 51 | 2021-08-19 | 56,000 | 20,000 | 0.00 | 9,451,782,206 | 131,600 | 2.350 | 2021-08-17 |
| 52 | 2021-08-09 | 36,000 | 10,000 | 0.00 | 9,451,782,206 | 94,680 | 2.630 | 2021-08-05 |
| 53 | 2021-08-06 | 26,000 | -16,000 | 0.00 | 9,451,782,206 | 70,720 | 2.720 | 2021-08-04 |
| 54 | 2021-08-04 | 42,000 | -10,000 | 0.00 | 9,451,782,206 | 114,660 | 2.730 | 2021-08-02 |
| 55 | 2021-08-02 | 52,000 | -10,000 | 0.00 | 9,451,782,206 | 138,840 | 2.670 | 2021-07-29 |
| 56 | 2021-07-30 | 62,000 | -20,000 | 0.00 | 9,451,782,206 | 154,380 | 2.490 | 2021-07-28 |
| 57 | 2021-07-28 | 82,000 | 20,000 | 0.00 | 9,451,782,206 | 200,900 | 2.450 | 2021-07-26 |
| 58 | 2021-07-16 | 62,000 | -4,000 | 0.00 | 9,451,782,206 | 189,720 | 3.060 | 2021-07-14 |
| 59 | 2021-07-15 | 66,000 | 20,000 | 0.00 | 9,451,782,206 | 181,500 | 2.750 | 2021-07-13 |
| 60 | 2021-07-08 | 46,000 | 20,000 | 0.00 | 9,451,782,206 | 136,620 | 2.970 | 2021-07-06 |
| 61 | 2021-06-07 | 26,000 | 20,000 | 0.00 | 9,465,682,206 | 96,980 | 3.730 | 2021-06-03 |
| 62 | 2021-06-02 | 6,000 | -7,000 | 0.00 | 9,465,682,206 | 22,800 | 3.800 | 2021-05-31 |
| 63 | 2021-06-01 | 13,000 | -48,000 | 0.00 | 9,465,682,206 | 44,590 | 3.430 | 2021-05-28 |
| 64 | 2021-05-31 | 61,000 | 5,000 | 0.00 | 9,465,682,206 | 209,840 | 3.440 | 2021-05-27 |
| 65 | 2021-05-27 | 56,000 | -20,000 | 0.00 | 9,465,682,206 | 175,280 | 3.130 | 2021-05-25 |
| 66 | 2021-05-26 | 76,000 | 20,000 | 0.00 | 9,465,682,206 | 216,600 | 2.850 | 2021-05-24 |
| 67 | 2021-04-29 | 56,000 | -10,000 | 0.00 | 9,465,682,206 | 183,680 | 3.280 | 2021-04-27 |
| 68 | 2021-04-28 | 66,000 | -6,000 | 0.00 | 9,465,682,206 | 215,820 | 3.270 | 2021-04-26 |
| 69 | 2021-04-27 | 72,000 | 10,000 | 0.00 | 9,465,682,206 | 223,200 | 3.100 | 2021-04-23 |
| 70 | 2021-04-26 | 62,000 | -4,000 | 0.00 | 9,465,682,206 | 197,160 | 3.180 | 2021-04-22 |
| 71 | 2021-04-23 | 66,000 | 10,000 | 0.00 | 9,465,682,206 | 203,280 | 3.080 | 2021-04-21 |
| 72 | 2021-04-22 | 56,000 | -20,000 | 0.00 | 9,465,682,206 | 163,520 | 2.920 | 2021-04-20 |
| 73 | 2021-04-21 | 76,000 | -16,000 | 0.00 | 9,465,682,206 | 198,360 | 2.610 | 2021-04-19 |
| 74 | 2021-04-19 | 92,000 | 16,000 | 0.00 | 9,465,682,206 | 222,640 | 2.420 | 2021-04-15 |
| 75 | 2021-04-08 | 76,000 | -10,000 | 0.00 | 9,465,682,206 | 161,880 | 2.130 | 2021-04-01 |
| 76 | 2021-04-01 | 86,000 | -6,000 | 0.00 | 9,465,682,206 | 183,180 | 2.130 | 2021-03-30 |
| 77 | 2021-03-23 | 92,000 | 10,000 | 0.00 | 9,465,682,206 | 212,520 | 2.310 | 2021-03-19 |
| 78 | 2021-03-18 | 82,000 | -10,000 | 0.00 | 9,465,682,206 | 192,700 | 2.350 | 2021-03-16 |
| 79 | 2021-03-15 | 92,000 | -40,000 | 0.00 | 9,465,682,206 | 229,080 | 2.490 | 2021-03-11 |
| 80 | 2021-03-09 | 132,000 | -20,000 | 0.00 | 9,465,682,206 | 303,600 | 2.300 | 2021-03-05 |
| 81 | 2021-03-08 | 152,000 | 20,000 | 0.00 | 9,465,682,206 | 349,600 | 2.300 | 2021-03-04 |
| 82 | 2021-02-25 | 132,000 | 30,000 | 0.00 | 9,465,682,206 | 360,360 | 2.730 | 2021-02-23 |
| 83 | 2021-02-23 | 102,000 | 40,000 | 0.00 | 9,465,682,206 | 267,240 | 2.620 | 2021-02-19 |
| 84 | 2021-02-22 | 62,000 | -20,000 | 0.00 | 9,465,682,206 | 163,680 | 2.640 | 2021-02-18 |
| 85 | 2021-02-19 | 82,000 | 20,000 | 0.00 | 9,465,682,206 | 217,300 | 2.650 | 2021-02-17 |
| 86 | 2021-02-17 | 62,000 | -20,000 | 0.00 | 9,465,682,206 | 144,460 | 2.330 | 2021-02-10 |
| 87 | 2021-02-10 | 82,000 | 20,000 | 0.00 | 9,465,682,206 | 169,740 | 2.070 | 2021-02-08 |
| 88 | 2021-02-08 | 62,000 | 40,000 | 0.00 | 9,465,682,206 | 146,320 | 2.360 | 2021-02-04 |
| 89 | 2021-01-28 | 22,000 | -406,000 | 0.00 | 9,465,682,206 | 41,360 | 1.880 | 2021-01-26 |
| 90 | 2021-01-27 | 428,000 | 6,000 | 0.00 | 9,465,682,206 | 624,880 | 1.460 | 2021-01-25 |
| 91 | 2021-01-25 | 422,000 | -10,000 | 0.00 | 9,465,682,206 | 911,520 | 2.160 | 2021-01-21 |
| 92 | 2021-01-22 | 432,000 | -40,000 | 0.00 | 9,465,682,206 | 570,240 | 1.320 | 2021-01-20 |
| 93 | 2021-01-21 | 472,000 | 30,000 | 0.00 | 9,465,682,206 | 434,240 | 0.920 | 2021-01-19 |
| 94 | 2020-08-28 | 442,000 | -120,000 | 0.00 | 9,465,682,206 | 397,800 | 0.900 | 2020-08-26 |
| 95 | 2020-08-26 | 562,000 | 120,000 | 0.01 | 9,465,682,206 | 595,720 | 1.060 | 2020-08-24 |
| 96 | 2020-03-25 | 442,000 | -20,000 | 0.00 | 9,465,682,206 | 362,440 | 0.820 | 2020-03-23 |
| 97 | 2020-03-20 | 462,000 | 20,000 | 0.00 | 9,465,682,206 | 364,980 | 0.790 | 2020-03-18 |
| 98 | 2020-03-05 | 442,000 | 36,000 | 0.00 | 9,465,682,206 | 406,640 | 0.920 | 2020-03-03 |
| 99 | 2020-02-18 | 406,000 | -20,000 | 0.00 | 9,465,682,206 | 426,300 | 1.050 | 2020-02-14 |
| 100 | 2020-02-17 | 426,000 | 20,000 | 0.00 | 9,465,682,206 | 447,300 | 1.050 | 2020-02-13 |
| 101 | 2020-02-14 | 406,000 | -14,000 | 0.00 | 9,465,682,206 | 438,480 | 1.080 | 2020-02-12 |
| 102 | 2020-02-13 | 420,000 | 14,000 | 0.00 | 9,465,682,206 | 428,400 | 1.020 | 2020-02-11 |
| 103 | 2020-02-07 | 406,000 | -52,000 | 0.00 | 9,465,682,206 | 377,580 | 0.930 | 2020-02-05 |
| 104 | 2020-02-03 | 458,000 | 30,000 | 0.00 | 9,465,682,206 | 421,360 | 0.920 | 2020-01-30 |
| 105 | 2020-01-30 | 428,000 | -20,000 | 0.00 | 9,465,682,206 | 398,040 | 0.930 | 2020-01-23 |
| 106 | 2019-12-30 | 448,000 | 20,000 | 0.00 | 9,465,682,206 | 448,000 | 1.000 | 2019-12-23 |
| 107 | 2019-12-19 | 428,000 | 22,000 | 0.00 | 9,465,682,206 | 385,200 | 0.900 | 2019-12-17 |
| 108 | 2019-11-08 | 406,000 | -20,000 | 0.00 | 9,465,682,206 | 483,140 | 1.190 | 2019-11-06 |
| 109 | 2019-11-06 | 426,000 | 20,000 | 0.00 | 9,465,682,206 | 455,820 | 1.070 | 2019-11-04 |
| 110 | 2019-09-04 | 406,000 | -10,000 | 0.00 | 9,465,682,206 | 552,160 | 1.360 | 2019-09-02 |
| 111 | 2018-05-25 | 416,000 | -10,000 | 0.00 | 9,471,082,206 | 844,480 | 2.030 | 2018-05-23 |
| 112 | 2018-05-23 | 426,000 | -30,000 | 0.00 | 9,471,082,206 | 898,860 | 2.110 | 2018-05-18 |
| 113 | 2018-05-21 | 456,000 | 30,000 | 0.00 | 9,471,082,206 | 948,480 | 2.080 | 2018-05-17 |
| 114 | 2018-05-18 | 426,000 | -20,000 | 0.00 | 9,471,082,206 | 911,640 | 2.140 | 2018-05-16 |
| 115 | 2018-05-17 | 446,000 | 10,000 | 0.00 | 9,471,082,206 | 878,620 | 1.970 | 2018-05-15 |
| 116 | 2018-05-16 | 436,000 | 20,000 | 0.00 | 9,471,082,206 | 880,720 | 2.020 | 2018-05-14 |
| 117 | 2018-04-10 | 416,000 | -2,000 | 0.00 | 9,471,082,206 | 940,160 | 2.260 | 2018-04-06 |
| 118 | 2018-04-03 | 418,000 | -20,000 | 0.00 | 9,471,082,206 | 940,500 | 2.250 | 2018-03-28 |
| 119 | 2018-03-29 | 438,000 | 2,000 | 0.00 | 9,471,082,206 | 1,033,680 | 2.360 | 2018-03-27 |
| 120 | 2018-01-31 | 436,000 | 10,000 | 0.00 | 9,471,082,206 | 1,299,280 | 2.980 | 2018-01-29 |
| 121 | 2018-01-24 | 426,000 | 10,000 | 0.00 | 9,471,082,206 | 1,320,600 | 3.100 | 2018-01-22 |
| 122 | 2017-11-30 | 416,000 | -3,000 | 0.00 | 9,471,082,206 | 1,156,480 | 2.780 | 2017-11-28 |
| 123 | 2017-11-28 | 419,000 | 3,000 | 0.00 | 9,471,082,206 | 1,206,720 | 2.880 | 2017-11-24 |
| 124 | 2017-04-20 | 416,000 | -300,000 | 0.00 | 9,480,082,206 | 1,393,600 | 3.350 | 2017-04-18 |
| 125 | 2017-04-10 | 716,000 | 300,000 | 0.01 | 9,480,082,206 | 2,241,080 | 3.130 | 2017-04-06 |
| 126 | 2017-03-14 | 416,000 | -20,000 | 0.00 | 9,480,082,206 | 1,152,320 | 2.770 | 2017-03-10 |
| 127 | 2017-03-10 | 436,000 | 20,000 | 0.00 | 9,480,082,206 | 1,246,960 | 2.860 | 2017-03-08 |
| 128 | 2017-01-23 | 416,000 | -10,000 | 0.00 | 9,617,547,206 | 944,320 | 2.270 | 2017-01-19 |
| 129 | 2017-01-09 | 426,000 | -10,000 | 0.00 | 9,617,547,206 | 945,720 | 2.220 | 2017-01-05 |
| 130 | 2016-12-08 | 436,000 | -8,000 | 0.00 | 10,016,251,206 | 963,560 | 2.210 | 2016-12-06 |
| 131 | 2016-12-02 | 444,000 | -30,000 | 0.00 | 10,016,251,206 | 932,400 | 2.100 | 2016-11-30 |
| 132 | 2016-11-23 | 474,000 | -15,000 | 0.00 | 10,016,251,206 | 900,600 | 1.900 | 2016-11-21 |
| 133 | 2016-11-21 | 489,000 | 35,000 | 0.00 | 10,016,251,206 | 929,100 | 1.900 | 2016-11-17 |
| 134 | 2016-11-18 | 454,000 | -10,000 | 0.00 | 10,016,251,206 | 867,140 | 1.910 | 2016-11-16 |
| 135 | 2016-11-14 | 464,000 | 10,000 | 0.00 | 10,016,251,206 | 890,880 | 1.920 | 2016-11-10 |
| 136 | 2016-11-11 | 454,000 | -30,000 | 0.00 | 10,016,251,206 | 862,600 | 1.900 | 2016-11-09 |
| 137 | 2016-10-31 | 484,000 | -30,000 | 0.00 | 10,016,251,206 | 934,120 | 1.930 | 2016-10-27 |
| 138 | 2016-10-28 | 514,000 | 30,000 | 0.01 | 10,016,251,206 | 981,740 | 1.910 | 2016-10-26 |
| 139 | 2016-10-27 | 484,000 | -10,000 | 0.00 | 10,016,251,206 | 919,600 | 1.900 | 2016-10-25 |
| 140 | 2016-09-26 | 494,000 | 20,000 | 0.00 | 10,016,251,206 | 859,560 | 1.740 | 2016-09-22 |
| 141 | 2016-09-21 | 474,000 | -20,000 | 0.00 | 10,016,251,206 | 862,680 | 1.820 | 2016-09-19 |
| 142 | 2016-08-16 | 494,000 | 20,000 | 0.00 | 10,016,251,206 | 874,380 | 1.770 | 2016-08-12 |
| 143 | 2016-08-08 | 474,000 | -20,000 | 0.00 | 10,016,251,206 | 867,420 | 1.830 | 2016-08-04 |
| 144 | 2016-07-29 | 494,000 | 20,000 | 0.00 | 10,305,549,206 | 874,380 | 1.770 | 2016-07-27 |
| 145 | 2016-07-21 | 474,000 | -20,000 | 0.00 | 10,305,549,206 | 881,640 | 1.860 | 2016-07-19 |
| 146 | 2016-06-02 | 494,000 | -20,000 | 0.00 | 10,364,182,206 | 824,980 | 1.670 | 2016-05-31 |
| 147 | 2016-05-03 | 514,000 | 10,000 | 0.00 | 10,364,182,206 | 920,060 | 1.790 | 2016-04-28 |
| 148 | 2016-04-26 | 504,000 | 20,000 | 0.00 | 10,364,182,206 | 982,800 | 1.950 | 2016-04-22 |
| 149 | 2016-04-20 | 484,000 | 20,000 | 0.00 | 10,364,182,206 | 968,000 | 2.000 | 2016-04-18 |
| 150 | 2016-04-18 | 464,000 | 18,000 | 0.00 | 10,364,182,206 | 932,640 | 2.010 | 2016-04-14 |
| 151 | 2016-04-15 | 446,000 | 10,000 | 0.00 | 10,364,182,206 | 927,680 | 2.080 | 2016-04-13 |
| 152 | 2016-04-08 | 436,000 | 10,000 | 0.00 | 10,364,182,206 | 933,040 | 2.140 | 2016-04-06 |
| 153 | 2016-04-05 | 426,000 | -20,000 | 0.00 | 10,364,182,206 | 945,720 | 2.220 | 2016-03-31 |
| 154 | 2016-04-01 | 446,000 | 30,000 | 0.00 | 10,364,182,206 | 967,820 | 2.170 | 2016-03-30 |
| 155 | 2016-03-18 | 416,000 | -15,000 | 0.00 | 10,364,182,206 | 956,800 | 2.300 | 2016-03-16 |
| 156 | 2016-03-17 | 431,000 | -10,000 | 0.00 | 10,364,182,206 | 913,720 | 2.120 | 2016-03-15 |
| 157 | 2016-03-11 | 441,000 | -15,000 | 0.00 | 10,364,182,206 | 864,360 | 1.960 | 2016-03-09 |
| 158 | 2016-03-10 | 456,000 | 10,000 | 0.00 | 10,364,182,206 | 930,240 | 2.040 | 2016-03-08 |
| 159 | 2016-03-09 | 446,000 | 5,000 | 0.00 | 10,364,182,206 | 932,140 | 2.090 | 2016-03-07 |
| 160 | 2016-03-08 | 441,000 | 10,000 | 0.00 | 10,364,182,206 | 895,230 | 2.030 | 2016-03-04 |
| 161 | 2016-03-02 | 431,000 | 5,000 | 0.00 | 10,364,182,206 | 857,690 | 1.990 | 2016-02-29 |
| 162 | 2015-03-25 | 426,000 | -10,000 | 0.00 | 10,364,182,206 | 1,848,840 | 4.340 | 2015-03-23 |
| 163 | 2015-03-20 | 436,000 | 10,000 | 0.00 | 10,364,182,206 | 1,909,680 | 4.380 | 2015-03-18 |
| 164 | 2015-03-10 | 426,000 | 10,000 | 0.00 | 10,364,182,206 | 2,053,320 | 4.820 | 2015-03-06 |
| 165 | 2015-01-27 | 416,000 | 6,000 | 0.00 | 10,364,182,206 | 2,113,280 | 5.080 | 2015-01-23 |
| 166 | 2015-01-20 | 410,000 | 100,000 | 0.00 | 10,364,182,206 | 2,189,400 | 5.340 | 2015-01-16 |
| 167 | 2015-01-16 | 310,000 | 100,000 | 0.00 | 10,364,182,206 | 1,677,100 | 5.410 | 2015-01-14 |
| 168 | 2015-01-05 | 210,000 | -4,000 | 0.00 | 10,364,182,206 | 1,081,500 | 5.150 | 2014-12-30 |
| 169 | 2015-01-02 | 214,000 | 4,000 | 0.00 | 10,364,182,206 | 1,065,720 | 4.980 | 2014-12-29 |
| 170 | 2014-12-23 | 210,000 | 80,000 | 0.00 | 10,364,182,206 | 1,054,200 | 5.020 | 2014-12-19 |
| 171 | 2014-12-22 | 130,000 | 120,000 | 0.00 | 10,364,182,206 | 670,800 | 5.160 | 2014-12-18 |
| 172 | 2014-11-26 | 10,000 | 10,000 | 0.00 | 10,364,182,206 | 57,100 | 5.710 | 2014-11-24 |
| 173 | 2014-10-27 | 0 | -2,000 | 0.00 | 10,364,182,206 | 0 | 6.100 | 2014-10-23 |
| 174 | 2014-10-24 | 2,000 | 2,000 | 0.00 | 10,364,182,206 | 12,380 | 6.190 | 2014-10-22 |
| 175 | 2014-07-09 | 0 | -2,000 | 0.00 | 10,364,182,206 | 0 | 4.980 | 2014-07-07 |
| 176 | 2014-06-20 | 2,000 | 1,000 | 0.00 | 10,364,182,206 | 9,960 | 4.980 | 2014-06-18 |
| 177 | 2014-06-05 | 1,000 | -1,000 | 0.00 | 5,182,091,103 | 4,560 | 4.560 | 2014-06-03 |
| 178 | 2014-03-28 | 2,000 | -6,000 | 0.00 | 10,364,182,206 | 9,360 | 4.680 | 2014-03-26 |
| 179 | 2014-03-27 | 8,000 | 6,000 | 0.00 | 10,364,182,206 | 37,560 | 4.695 | 2014-03-25 |
| 180 | 2014-03-03 | 2,000 | -6,000 | 0.00 | 10,364,182,206 | 9,060 | 4.530 | 2014-02-27 |
| 181 | 2014-02-27 | 8,000 | 6,000 | 0.00 | 10,364,182,206 | 35,400 | 4.425 | 2014-02-25 |
| 182 | 2014-02-24 | 2,000 | -6,000 | 0.00 | 10,364,182,206 | 9,200 | 4.600 | 2014-02-20 |
| 183 | 2014-02-19 | 8,000 | 6,000 | 0.00 | 10,364,182,206 | 34,040 | 4.255 | 2014-02-17 |
| 184 | 2014-01-17 | 2,000 | -40,000 | 0.00 | 10,350,048,000 | 7,900 | 3.950 | 2014-01-15 |
| 185 | 2014-01-08 | 42,000 | 40,000 | 0.00 | 10,350,048,000 | 161,280 | 3.840 | 2014-01-06 |
| 186 | 2012-12-14 | 2,000 | -20,000 | 0.00 | 10,350,048,000 | 3,390 | 1.695 | 2012-12-12 |
| 187 | 2012-12-13 | 22,000 | 20,000 | 0.00 | 10,350,048,000 | 36,630 | 1.665 | 2012-12-11 |
| 188 | 2012-10-30 | 2,000 | -20,000 | 0.00 | 10,350,048,000 | 2,990 | 1.495 | 2012-10-26 |
| 189 | 2012-10-19 | 22,000 | 20,000 | 0.00 | 10,350,048,000 | 33,660 | 1.530 | 2012-10-17 |
| 190 | 2012-10-09 | 2,000 | -4,000 | 0.00 | 10,350,048,000 | 2,910 | 1.455 | 2012-10-05 |
| 191 | 2012-10-04 | 6,000 | 4,000 | 0.00 | 10,350,048,000 | 8,490 | 1.415 | 2012-09-28 |
| 192 | 2012-03-29 | 2,000 | -20,000 | 0.00 | 10,350,048,000 | 3,100 | 1.550 | 2012-03-27 |
| 193 | 2012-03-27 | 22,000 | -28,000 | 0.00 | 10,350,048,000 | 33,880 | 1.540 | 2012-03-23 |
| 194 | 2012-03-21 | 50,000 | 28,000 | 0.00 | 10,350,048,000 | 79,250 | 1.585 | 2012-03-19 |
| 195 | 2012-03-12 | 22,000 | 20,000 | 0.00 | 10,350,048,000 | 33,550 | 1.525 | 2012-03-08 |
| 196 | 2012-03-07 | 2,000 | -16,000 | 0.00 | 10,350,048,000 | 3,180 | 1.590 | 2012-03-05 |
| 197 | 2012-02-29 | 18,000 | 16,000 | 0.00 | 10,350,048,000 | 27,450 | 1.525 | 2012-02-27 |
| 198 | 2012-02-24 | 2,000 | -14,000 | 0.00 | 10,350,048,000 | 3,120 | 1.560 | 2012-02-22 |
| 199 | 2012-02-20 | 16,000 | 14,000 | 0.00 | 10,350,048,000 | 24,400 | 1.525 | 2012-02-16 |
| 200 | 2011-11-01 | 2,000 | -60,000 | 0.00 | 10,350,048,000 | 3,280 | 1.640 | 2011-10-28 |
| 201 | 2011-10-28 | 62,000 | 20,000 | 0.00 | 10,350,048,000 | 99,820 | 1.610 | 2011-10-26 |
| 202 | 2011-10-27 | 42,000 | 40,000 | 0.00 | 10,350,048,000 | 65,520 | 1.560 | 2011-10-25 |
| 203 | 2011-08-23 | 2,000 | -14,000 | 0.00 | 10,350,048,000 | 2,740 | 1.370 | 2011-08-19 |
| 204 | 2011-08-04 | 16,000 | -140,000 | 0.00 | 10,350,048,000 | 26,560 | 1.660 | 2011-08-02 |
| 205 | 2011-08-02 | 156,000 | 100,000 | 0.00 | 10,350,048,000 | 268,320 | 1.720 | 2011-07-29 |
| 206 | 2011-07-22 | 56,000 | 40,000 | 0.00 | 10,375,000,000 | 94,080 | 1.680 | 2011-07-20 |
| 207 | 2011-07-15 | 16,000 | -120,000 | 0.00 | 10,375,000,000 | 26,400 | 1.650 | 2011-07-13 |
| 208 | 2011-07-11 | 136,000 | 120,000 | 0.00 | 10,375,000,000 | 249,560 | 1.835 | 2011-07-07 |
| 209 | 2011-07-07 | 16,000 | 14,000 | 0.00 | 10,375,000,000 | 29,600 | 1.850 | 2011-07-05 |
| 210 | 2011-06-01 | 2,000 | -80,000 | 0.00 | 10,375,000,000 | 4,980 | 2.490 | 2011-05-30 |
| 211 | 2011-05-03 | 82,000 | 80,000 | 0.00 | 10,375,000,000 | 205,000 | 2.500 | 2011-04-28 |
| 212 | 2011-04-29 | 2,000 | -60,000 | 0.00 | 10,375,000,000 | 5,020 | 2.510 | 2011-04-27 |
| 213 | 2011-04-28 | 62,000 | 60,000 | 0.00 | 10,375,000,000 | 157,790 | 2.545 | 2011-04-26 |
| 214 | 2011-04-26 | 2,000 | -118,000 | 0.00 | 10,375,000,000 | 5,180 | 2.590 | 2011-04-20 |
| 215 | 2011-04-21 | 120,000 | 118,000 | 0.00 | 10,375,000,000 | 311,400 | 2.595 | 2011-04-19 |
| 216 | 2011-04-12 | 2,000 | -80,000 | 0.00 | 10,375,000,000 | 5,190 | 2.595 | 2011-04-08 |
| 217 | 2011-04-11 | 82,000 | 80,000 | 0.00 | 10,375,000,000 | 209,100 | 2.550 | 2011-04-07 |
| 218 | 2011-03-17 | 2,000 | 2,000 | 0.00 | 10,375,000,000 | 4,820 | 2.410 | 2011-03-15 |
| 219 | 2010-11-29 | 0 | -8,000 | 0.00 | 10,375,000,000 | 0 | 2.940 | 2010-11-25 |
| 220 | 2010-11-24 | 8,000 | -4,000 | 0.00 | 10,375,000,000 | 22,800 | 2.850 | 2010-11-22 |
| 221 | 2010-11-22 | 12,000 | -8,000 | 0.00 | 10,375,000,000 | 34,200 | 2.850 | 2010-11-18 |
| 222 | 2010-11-19 | 20,000 | 8,000 | 0.00 | 10,375,000,000 | 55,000 | 2.750 | 2010-11-17 |
| 223 | 2010-11-17 | 12,000 | 8,000 | 0.00 | 10,375,000,000 | 34,380 | 2.865 | 2010-11-15 |
| 224 | 2010-11-16 | 4,000 | -60,000 | 0.00 | 10,375,000,000 | 11,460 | 2.865 | 2010-11-12 |
| 225 | 2010-11-15 | 64,000 | 60,000 | 0.00 | 10,375,000,000 | 188,800 | 2.950 | 2010-11-11 |
| 226 | 2010-11-05 | 4,000 | -40,000 | 0.00 | 10,375,000,000 | 11,940 | 2.985 | 2010-11-03 |
| 227 | 2010-11-04 | 44,000 | 38,000 | 0.00 | 10,375,000,000 | 132,220 | 3.005 | 2010-11-02 |
| 228 | 2010-11-03 | 6,000 | -16,000 | 0.00 | 10,375,000,000 | 17,880 | 2.980 | 2010-11-01 |
Copyright & disclaimer, Privacy policy