Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.440 2025-11-11
2 2025-11-12 1.460 2025-11-10
3 2024-02-05 22,000 -2,000 0.00 9,329,999,206 11,660 0.530 2024-02-01
4 2024-02-02 24,000 -1,000 0.00 9,329,999,206 12,960 0.540 2024-01-31
5 2024-02-01 25,000 -2,000 0.00 9,329,999,206 13,500 0.540 2024-01-30
6 2023-10-19 27,000 -1,000 0.00 9,329,999,206 17,280 0.640 2023-10-17
7 2022-12-12 28,000 -10,000 0.00 9,329,999,206 25,480 0.910 2022-12-08
8 2022-05-06 38,000 -6,000 0.00 9,329,999,206 47,120 1.240 2022-05-04
9 2022-03-24 44,000 5,000 0.00 9,329,999,206 73,480 1.670 2022-03-22
10 2022-03-10 39,000 1,000 0.00 9,329,999,206 62,400 1.600 2022-03-08
11 2022-01-24 38,000 -7,000 0.00 9,329,999,206 61,180 1.610 2022-01-20
12 2021-11-24 45,000 -100,000 0.00 9,452,162,206 69,300 1.540 2021-11-22
13 2021-10-29 145,000 -10,000 0.00 9,452,162,206 245,050 1.690 2021-10-27
14 2021-10-27 155,000 7,000 0.00 9,452,162,206 274,350 1.770 2021-10-25
15 2021-10-22 148,000 100,000 0.00 9,452,162,206 261,960 1.770 2021-10-20
16 2021-10-12 48,000 -12,000 0.00 9,452,162,206 75,360 1.570 2021-10-08
17 2021-09-29 60,000 1,000 0.00 9,448,782,206 106,800 1.780 2021-09-27
18 2021-09-27 59,000 -30,000 0.00 9,448,782,206 121,540 2.060 2021-09-23
19 2021-09-24 89,000 -12,000 0.00 9,448,782,206 182,450 2.050 2021-09-21
20 2021-09-07 101,000 2,000 0.00 9,448,782,206 228,260 2.260 2021-09-03
21 2021-09-03 99,000 -3,000 0.00 9,448,782,206 219,780 2.220 2021-09-01
22 2021-09-02 102,000 -4,000 0.00 9,448,782,206 235,620 2.310 2021-08-31
23 2021-08-19 106,000 3,000 0.00 9,451,782,206 249,100 2.350 2021-08-17
24 2021-08-16 103,000 10,000 0.00 9,451,782,206 255,440 2.480 2021-08-12
25 2021-08-02 93,000 -4,000 0.00 9,451,782,206 248,310 2.670 2021-07-29
26 2021-07-30 97,000 4,000 0.00 9,451,782,206 241,530 2.490 2021-07-28
27 2021-07-28 93,000 -10,000 0.00 9,451,782,206 227,850 2.450 2021-07-26
28 2021-07-15 103,000 10,000 0.00 9,451,782,206 283,250 2.750 2021-07-13
29 2021-05-28 93,000 -10,000 0.00 9,465,682,206 316,200 3.400 2021-05-26
30 2021-04-29 103,000 -149,000 0.00 9,465,682,206 337,840 3.280 2021-04-27
31 2021-04-22 252,000 123,000 0.00 9,465,682,206 735,840 2.920 2021-04-20
32 2021-04-21 129,000 15,000 0.00 9,465,682,206 336,690 2.610 2021-04-19
33 2021-03-30 114,000 1,000 0.00 9,465,682,206 237,120 2.080 2021-03-26
34 2021-03-15 113,000 -31,000 0.00 9,465,682,206 281,370 2.490 2021-03-11
35 2021-03-04 144,000 1,000 0.00 9,465,682,206 296,640 2.060 2021-03-02
36 2021-03-02 143,000 1,000 0.00 9,465,682,206 341,770 2.390 2021-02-26
37 2021-03-01 142,000 10,000 0.00 9,465,682,206 346,480 2.440 2021-02-25
38 2021-02-26 132,000 10,000 0.00 9,465,682,206 323,400 2.450 2021-02-24
39 2021-02-25 122,000 -10,000 0.00 9,465,682,206 333,060 2.730 2021-02-23
40 2021-02-24 132,000 -15,000 0.00 9,465,682,206 363,000 2.750 2021-02-22
41 2021-02-23 147,000 -41,000 0.00 9,465,682,206 385,140 2.620 2021-02-19
42 2021-02-18 188,000 41,000 0.00 9,465,682,206 503,840 2.680 2021-02-16
43 2021-02-09 147,000 8,000 0.00 9,465,682,206 320,460 2.180 2021-02-05
44 2021-02-08 139,000 20,000 0.00 9,465,682,206 328,040 2.360 2021-02-04
45 2021-02-05 119,000 -16,000 0.00 9,465,682,206 279,650 2.350 2021-02-03
46 2021-02-04 135,000 26,000 0.00 9,465,682,206 307,800 2.280 2021-02-02
47 2021-02-02 109,000 2,000 0.00 9,465,682,206 210,370 1.930 2021-01-29
48 2021-01-29 107,000 -13,000 0.00 9,465,682,206 194,740 1.820 2021-01-27
49 2021-01-28 120,000 13,000 0.00 9,465,682,206 225,600 1.880 2021-01-26
50 2021-01-26 107,000 -11,000 0.00 9,465,682,206 179,760 1.680 2021-01-22
51 2021-01-25 118,000 26,000 0.00 9,465,682,206 254,880 2.160 2021-01-21
52 2020-11-27 92,000 -10,000 0.00 9,465,682,206 82,800 0.900 2020-11-25
53 2020-11-02 102,000 -4,000 0.00 9,465,682,206 95,880 0.940 2020-10-29
54 2020-10-23 106,000 4,000 0.00 9,465,682,206 91,160 0.860 2020-10-21
55 2020-09-29 102,000 2,000 0.00 9,465,682,206 89,760 0.880 2020-09-25
56 2020-08-28 100,000 -30,000 0.00 9,465,682,206 90,000 0.900 2020-08-26
57 2020-08-05 130,000 30,000 0.00 9,465,682,206 104,000 0.800 2020-08-03
58 2020-03-19 100,000 -30,000 0.00 9,465,682,206 78,000 0.780 2020-03-17
59 2019-09-18 130,000 4,000 0.00 9,465,682,206 178,100 1.370 2019-09-16
60 2019-08-27 126,000 4,000 0.00 9,465,682,206 180,180 1.430 2019-08-23
61 2019-07-02 122,000 -15,000 0.00 9,465,682,206 218,380 1.790 2019-06-27
62 2019-05-29 137,000 15,000 0.00 9,471,082,206 238,380 1.740 2019-05-27
63 2018-08-20 122,000 -25,000 0.00 9,471,082,206 208,620 1.710 2018-08-16
64 2018-06-20 147,000 -20,000 0.00 9,471,082,206 294,000 2.000 2018-06-15
65 2018-06-06 167,000 20,000 0.00 9,471,082,206 352,370 2.110 2018-06-04
66 2018-05-02 147,000 -12,000 0.00 9,471,082,206 274,890 1.870 2018-04-27
67 2018-04-18 159,000 10,000 0.00 9,471,082,206 338,670 2.130 2018-04-16
68 2018-03-29 149,000 -5,000 0.00 9,471,082,206 351,640 2.360 2018-03-27
69 2018-03-16 154,000 -20,000 0.00 9,471,082,206 418,880 2.720 2018-03-14
70 2018-03-13 174,000 10,000 0.00 9,471,082,206 490,680 2.820 2018-03-09
71 2018-03-12 164,000 30,000 0.00 9,471,082,206 447,720 2.730 2018-03-08
72 2018-03-07 134,000 -30,000 0.00 9,471,082,206 349,740 2.610 2018-03-05
73 2018-02-13 164,000 -10,000 0.00 9,471,082,206 431,320 2.630 2018-02-09
74 2018-01-31 174,000 -36,000 0.00 9,471,082,206 518,520 2.980 2018-01-29
75 2018-01-24 210,000 36,000 0.00 9,471,082,206 651,000 3.100 2018-01-22
76 2018-01-22 174,000 10,000 0.00 9,471,082,206 553,320 3.180 2018-01-18
77 2018-01-16 164,000 2,000 0.00 9,471,082,206 533,000 3.250 2018-01-12
78 2017-11-21 162,000 -20,000 0.00 9,471,082,206 416,340 2.570 2017-11-17
79 2017-10-26 182,000 20,000 0.00 9,471,082,206 520,520 2.860 2017-10-24
80 2017-10-23 162,000 -30,000 0.00 9,471,082,206 448,740 2.770 2017-10-19
81 2017-07-13 192,000 -70,000 0.00 9,471,082,206 610,560 3.180 2017-07-11
82 2017-06-26 262,000 10,000 0.00 9,471,082,206 877,700 3.350 2017-06-22
83 2017-06-21 252,000 -10,000 0.00 9,471,082,206 879,480 3.490 2017-06-19
84 2017-06-13 262,000 -20,000 0.00 9,471,082,206 861,980 3.290 2017-06-09
85 2017-06-08 282,000 10,000 0.00 9,471,082,206 893,940 3.170 2017-06-06
86 2017-06-05 272,000 -10,000 0.00 9,471,082,206 930,240 3.420 2017-06-01
87 2017-05-29 282,000 10,000 0.00 9,471,082,206 936,240 3.320 2017-05-25
88 2017-05-23 272,000 20,000 0.00 9,471,082,206 935,680 3.440 2017-05-19
89 2017-05-10 252,000 -10,000 0.00 9,480,082,206 919,800 3.650 2017-05-08
90 2017-05-04 262,000 -16,000 0.00 9,480,082,206 906,520 3.460 2017-04-28
91 2017-04-28 278,000 7,000 0.00 9,480,082,206 953,540 3.430 2017-04-26
92 2017-04-27 271,000 9,000 0.00 9,480,082,206 934,950 3.450 2017-04-25
93 2017-04-26 262,000 -12,000 0.00 9,480,082,206 898,660 3.430 2017-04-24
94 2017-04-21 274,000 12,000 0.00 9,480,082,206 915,160 3.340 2017-04-19
95 2017-04-20 262,000 -32,000 0.00 9,480,082,206 877,700 3.350 2017-04-18
96 2017-04-18 294,000 32,000 0.00 9,480,082,206 967,260 3.290 2017-04-12
97 2017-04-10 262,000 -50,000 0.00 9,480,082,206 820,060 3.130 2017-04-06
98 2017-04-07 312,000 -48,000 0.00 9,480,082,206 992,160 3.180 2017-04-05
99 2017-04-06 360,000 48,000 0.00 9,480,082,206 1,087,200 3.020 2017-04-03
100 2017-03-24 312,000 -20,000 0.00 9,480,082,206 848,640 2.720 2017-03-22
101 2017-03-01 332,000 -30,000 0.00 9,617,547,206 893,080 2.690 2017-02-27
102 2017-02-21 362,000 20,000 0.00 9,617,547,206 890,520 2.460 2017-02-17
103 2017-02-15 342,000 10,000 0.00 9,617,547,206 858,420 2.510 2017-02-13
104 2016-12-28 332,000 -10,000 0.00 9,617,547,206 693,880 2.090 2016-12-22
105 2016-12-23 342,000 20,000 0.00 10,016,251,206 711,360 2.080 2016-12-21
106 2016-12-16 322,000 -100,000 0.00 10,016,251,206 660,100 2.050 2016-12-14
107 2016-12-07 422,000 -50,000 0.00 10,016,251,206 886,200 2.100 2016-12-05
108 2016-11-23 472,000 -20,000 0.00 10,016,251,206 896,800 1.900 2016-11-21
109 2016-11-02 492,000 50,000 0.00 10,016,251,206 915,120 1.860 2016-10-31
110 2016-10-26 442,000 100,000 0.00 10,016,251,206 808,860 1.830 2016-10-24
111 2016-07-25 342,000 -1,000 0.00 10,305,549,206 632,700 1.850 2016-07-21
112 2016-06-02 343,000 -100,000 0.00 10,364,182,206 572,810 1.670 2016-05-31
113 2016-05-24 443,000 -500,000 0.00 10,364,182,206 761,960 1.720 2016-05-20
114 2016-05-20 943,000 10,000 0.01 10,364,182,206 1,678,540 1.780 2016-05-18
115 2016-04-27 933,000 10,000 0.01 10,364,182,206 1,847,340 1.980 2016-04-25
116 2016-04-21 923,000 20,000 0.01 10,364,182,206 1,836,770 1.990 2016-04-19
117 2016-04-15 903,000 20,000 0.01 10,364,182,206 1,878,240 2.080 2016-04-13
118 2016-04-11 883,000 -20,000 0.01 10,364,182,206 1,863,130 2.110 2016-04-07
119 2016-04-08 903,000 20,000 0.01 10,364,182,206 1,932,420 2.140 2016-04-06
120 2016-04-07 883,000 20,000 0.01 10,364,182,206 1,933,770 2.190 2016-04-05
121 2016-04-05 863,000 -6,000 0.01 10,364,182,206 1,915,860 2.220 2016-03-31
122 2016-04-01 869,000 6,000 0.01 10,364,182,206 1,885,730 2.170 2016-03-30
123 2016-03-31 863,000 -46,000 0.01 10,364,182,206 1,993,530 2.310 2016-03-29
124 2016-03-29 909,000 26,000 0.01 10,364,182,206 2,354,310 2.590 2016-03-23
125 2016-03-18 883,000 500,000 0.01 10,364,182,206 2,030,900 2.300 2016-03-16
126 2016-03-17 383,000 20,000 0.00 10,364,182,206 811,960 2.120 2016-03-15
127 2016-03-16 363,000 -50,000 0.00 10,364,182,206 744,150 2.050 2016-03-14
128 2016-03-15 413,000 -30,000 0.00 10,364,182,206 838,390 2.030 2016-03-11
129 2016-03-09 443,000 45,000 0.00 10,364,182,206 925,870 2.090 2016-03-07
130 2016-03-08 398,000 -20,000 0.00 10,364,182,206 807,940 2.030 2016-03-04
131 2016-03-03 418,000 20,000 0.00 10,364,182,206 777,480 1.860 2016-03-01
132 2016-03-02 398,000 23,000 0.00 10,364,182,206 792,020 1.990 2016-02-29
133 2015-03-30 375,000 1,000 0.00 10,364,182,206 1,653,750 4.410 2015-03-26
134 2015-03-24 374,000 10,000 0.00 10,364,182,206 1,638,120 4.380 2015-03-20
135 2015-03-09 364,000 -100,000 0.00 10,364,182,206 1,721,720 4.730 2015-03-05
136 2015-02-13 464,000 2,000 0.00 10,364,182,206 1,972,000 4.250 2015-02-11
137 2015-02-09 462,000 22,000 0.00 10,364,182,206 2,079,000 4.500 2015-02-05
138 2015-02-04 440,000 -5,000 0.00 10,364,182,206 2,182,400 4.960 2015-02-02
139 2015-01-30 445,000 20,000 0.00 10,364,182,206 2,225,000 5.000 2015-01-28
140 2015-01-27 425,000 5,000 0.00 10,364,182,206 2,159,000 5.080 2015-01-23
141 2015-01-21 420,000 30,000 0.00 10,364,182,206 2,137,800 5.090 2015-01-19
142 2015-01-16 390,000 22,000 0.00 10,364,182,206 2,109,900 5.410 2015-01-14
143 2015-01-13 368,000 -8,000 0.00 10,364,182,206 2,057,120 5.590 2015-01-09
144 2015-01-09 376,000 22,000 0.00 10,364,182,206 2,011,600 5.350 2015-01-07
145 2015-01-08 354,000 10,000 0.00 10,364,182,206 1,812,480 5.120 2015-01-06
146 2015-01-07 344,000 10,000 0.00 10,364,182,206 1,740,640 5.060 2015-01-05
147 2014-12-19 334,000 6,000 0.00 10,364,182,206 1,676,680 5.020 2014-12-17
148 2014-12-11 328,000 -40,000 0.00 10,364,182,206 1,590,800 4.850 2014-12-09
149 2014-12-10 368,000 20,000 0.00 10,364,182,206 1,884,160 5.120 2014-12-08
150 2014-12-09 348,000 -8,000 0.00 10,364,182,206 1,914,000 5.500 2014-12-05
151 2014-12-04 356,000 10,000 0.00 10,364,182,206 1,997,160 5.610 2014-12-02
152 2014-11-19 346,000 -50,000 0.00 10,364,182,206 2,076,000 6.000 2014-11-17
153 2014-11-07 396,000 -30,000 0.00 10,364,182,206 2,308,680 5.830 2014-11-05
154 2014-11-03 426,000 250,000 0.00 10,364,182,206 2,636,940 6.190 2014-10-30
155 2014-10-17 176,000 10,000 0.00 10,364,182,206 1,094,720 6.220 2014-10-15
156 2014-10-15 166,000 -40,000 0.00 10,364,182,206 992,680 5.980 2014-10-13
157 2014-10-14 206,000 5,000 0.00 10,364,182,206 1,266,900 6.150 2014-10-10
158 2014-10-09 201,000 5,000 0.00 10,364,182,206 1,244,190 6.190 2014-10-07
159 2014-10-08 196,000 5,000 0.00 10,364,182,206 1,185,800 6.050 2014-10-06
160 2014-09-30 191,000 -20,000 0.00 10,364,182,206 1,153,640 6.040 2014-09-26
161 2014-09-08 211,000 5,000 0.00 10,364,182,206 1,173,160 5.560 2014-09-04
162 2014-09-01 206,000 5,000 0.00 10,364,182,206 1,050,600 5.100 2014-08-28
163 2014-08-26 201,000 5,000 0.00 10,364,182,206 1,075,350 5.350 2014-08-22
164 2014-08-21 196,000 -8,000 0.00 10,364,182,206 987,840 5.040 2014-08-19
165 2014-08-20 204,000 5,000 0.00 10,364,182,206 1,017,960 4.990 2014-08-18
166 2014-08-18 199,000 4,000 0.00 10,364,182,206 977,090 4.910 2014-08-14
167 2014-08-07 195,000 10,000 0.00 10,364,182,206 971,100 4.980 2014-08-05
168 2014-08-04 185,000 -40,000 0.00 10,364,182,206 886,150 4.790 2014-07-31
169 2014-07-30 225,000 8,000 0.00 10,364,182,206 1,116,000 4.960 2014-07-28
170 2014-07-17 217,000 -34,000 0.00 10,364,182,206 1,098,020 5.060 2014-07-15
171 2014-06-30 251,000 -10,000 0.00 10,364,182,206 1,192,250 4.750 2014-06-26
172 2014-06-20 261,000 113,000 0.00 10,364,182,206 1,299,780 4.980 2014-06-18
173 2014-06-17 148,000 45,000 0.00 5,182,091,103 711,880 4.810 2014-06-13
174 2014-06-09 103,000 -10,000 0.00 5,182,091,103 496,460 4.820 2014-06-05
175 2014-06-05 113,000 -93,000 0.00 5,182,091,103 515,280 4.560 2014-06-03
176 2014-06-04 206,000 20,000 0.00 10,364,182,206 951,720 4.620 2014-05-30
177 2014-05-27 186,000 -10,000 0.00 10,364,182,206 875,130 4.705 2014-05-23
178 2014-04-29 196,000 16,000 0.00 10,364,182,206 860,440 4.390 2014-04-25
179 2014-04-10 180,000 20,000 0.00 10,364,182,206 783,000 4.350 2014-04-08
180 2014-04-04 160,000 -10,000 0.00 10,364,182,206 781,600 4.885 2014-04-02
181 2014-04-01 170,000 10,000 0.00 10,364,182,206 770,950 4.535 2014-03-28
182 2014-03-17 160,000 40,000 0.00 10,364,182,206 786,400 4.915 2014-03-13
183 2014-03-14 120,000 -20,000 0.00 10,364,182,206 594,000 4.950 2014-03-12
184 2014-03-12 140,000 -40,000 0.00 10,364,182,206 637,000 4.550 2014-03-10
185 2014-03-11 180,000 100,000 0.00 10,364,182,206 819,900 4.555 2014-03-07
186 2014-01-24 80,000 -4,000 0.00 10,364,182,206 330,400 4.130 2014-01-22
187 2014-01-17 84,000 -2,000 0.00 10,350,048,000 331,800 3.950 2014-01-15
188 2013-12-18 86,000 40,000 0.00 10,350,048,000 293,690 3.415 2013-12-16
189 2013-12-12 46,000 -2,000 0.00 10,350,048,000 150,420 3.270 2013-12-10
190 2013-11-21 48,000 -20,000 0.00 10,350,048,000 146,400 3.050 2013-11-19
191 2013-10-11 68,000 -60,000 0.00 10,350,048,000 199,580 2.935 2013-10-09
192 2013-09-26 128,000 -8,000 0.00 10,350,048,000 334,080 2.610 2013-09-24
193 2013-09-25 136,000 4,000 0.00 10,350,048,000 352,920 2.595 2013-09-23
194 2013-09-24 132,000 4,000 0.00 10,350,048,000 343,200 2.600 2013-09-19
195 2013-08-29 128,000 20,000 0.00 10,350,048,000 343,040 2.680 2013-08-27
196 2013-07-17 108,000 -8,000 0.00 10,350,048,000 286,200 2.650 2013-07-15
197 2013-07-15 116,000 -6,000 0.00 10,350,048,000 292,320 2.520 2013-07-11
198 2013-07-12 122,000 6,000 0.00 10,350,048,000 301,340 2.470 2013-07-10
199 2013-06-19 116,000 -2,000 0.00 10,350,048,000 298,120 2.570 2013-06-17
200 2013-06-07 118,000 2,000 0.00 10,350,048,000 295,590 2.505 2013-06-05
201 2013-05-31 116,000 -10,000 0.00 10,350,048,000 282,460 2.435 2013-05-29
202 2013-04-30 126,000 -40,000 0.00 10,350,048,000 263,340 2.090 2013-04-26
203 2013-04-17 166,000 -16,000 0.00 10,350,048,000 362,710 2.185 2013-04-15
204 2013-04-03 182,000 -20,000 0.00 10,350,048,000 349,440 1.920 2013-03-28
205 2013-03-13 202,000 20,000 0.00 10,350,048,000 375,720 1.860 2013-03-11
206 2013-03-07 182,000 -16,000 0.00 10,350,048,000 343,070 1.885 2013-03-05
207 2013-03-04 198,000 -4,000 0.00 10,350,048,000 356,400 1.800 2013-02-28
208 2013-02-20 202,000 -40,000 0.00 10,350,048,000 365,620 1.810 2013-02-18
209 2013-01-21 242,000 12,000 0.00 10,350,048,000 428,340 1.770 2013-01-17
210 2013-01-16 230,000 40,000 0.00 10,350,048,000 389,850 1.695 2013-01-14
211 2013-01-10 190,000 40,000 0.00 10,350,048,000 338,200 1.780 2013-01-08
212 2012-12-10 150,000 16,000 0.00 10,350,048,000 238,500 1.590 2012-12-06
213 2012-11-15 134,000 -40,000 0.00 10,350,048,000 200,330 1.495 2012-11-13
214 2012-11-09 174,000 40,000 0.00 10,350,048,000 268,830 1.545 2012-11-07
215 2012-10-24 134,000 -40,000 0.00 10,350,048,000 203,680 1.520 2012-10-19
216 2012-10-12 174,000 40,000 0.00 10,350,048,000 252,300 1.450 2012-10-10
217 2012-09-19 134,000 -60,000 0.00 10,350,048,000 198,990 1.485 2012-09-17
218 2012-09-11 194,000 60,000 0.00 10,350,048,000 286,150 1.475 2012-09-07
219 2012-08-24 134,000 -2,000 0.00 10,350,048,000 201,000 1.500 2012-08-22
220 2012-07-20 136,000 -20,000 0.00 10,350,048,000 201,960 1.485 2012-07-18
221 2012-07-18 156,000 20,000 0.00 10,350,048,000 234,000 1.500 2012-07-16
222 2012-07-13 136,000 -40,000 0.00 10,350,048,000 210,800 1.550 2012-07-11
223 2012-07-12 176,000 40,000 0.00 10,350,048,000 251,680 1.430 2012-07-10
224 2012-03-14 136,000 -10,000 0.00 10,350,048,000 213,520 1.570 2012-03-12
225 2012-02-13 146,000 -14,000 0.00 10,350,048,000 237,980 1.630 2012-02-09
226 2012-02-10 160,000 20,000 0.00 10,350,048,000 254,400 1.590 2012-02-08
227 2012-02-08 140,000 -60,000 0.00 10,350,048,000 215,600 1.540 2012-02-06
228 2012-02-07 200,000 60,000 0.00 10,350,048,000 312,000 1.560 2012-02-03
229 2012-02-01 140,000 -68,000 0.00 10,350,048,000 193,900 1.385 2012-01-30
230 2012-01-26 208,000 72,000 0.00 10,350,048,000 300,560 1.445 2012-01-19
231 2011-11-29 136,000 -40,000 0.00 10,350,048,000 182,920 1.345 2011-11-25
232 2011-10-06 176,000 -60,000 0.00 10,350,048,000 234,960 1.335 2011-10-03
233 2011-09-26 236,000 -40,000 0.00 10,350,048,000 324,500 1.375 2011-09-22
234 2011-09-15 276,000 -20,000 0.00 10,350,048,000 422,280 1.530 2011-09-12
235 2011-09-09 296,000 120,000 0.00 10,350,048,000 473,600 1.600 2011-09-07
236 2011-09-08 176,000 40,000 0.00 10,350,048,000 271,040 1.540 2011-09-06
237 2011-08-25 136,000 -20,000 0.00 10,350,048,000 178,840 1.315 2011-08-23
238 2011-08-24 156,000 -60,000 0.00 10,350,048,000 201,240 1.290 2011-08-22
239 2011-08-16 216,000 -6,000 0.00 10,350,048,000 311,040 1.440 2011-08-12
240 2011-07-29 222,000 10,000 0.00 10,375,000,000 375,180 1.690 2011-07-27
241 2011-07-22 212,000 80,000 0.00 10,375,000,000 356,160 1.680 2011-07-20
242 2011-07-20 132,000 -4,000 0.00 10,375,000,000 214,500 1.625 2011-07-18
243 2011-07-19 136,000 4,000 0.00 10,375,000,000 225,080 1.655 2011-07-15
244 2011-07-15 132,000 -20,000 0.00 10,375,000,000 217,800 1.650 2011-07-13
245 2011-07-13 152,000 -20,000 0.00 10,375,000,000 269,040 1.770 2011-07-11
246 2011-07-08 172,000 -20,000 0.00 10,375,000,000 309,600 1.800 2011-07-06
247 2011-07-07 192,000 -4,000 0.00 10,375,000,000 355,200 1.850 2011-07-05
248 2011-07-06 196,000 -74,000 0.00 10,375,000,000 378,280 1.930 2011-07-04
249 2011-07-05 270,000 78,000 0.00 10,375,000,000 495,450 1.835 2011-06-30
250 2011-06-29 192,000 20,000 0.00 10,375,000,000 329,280 1.715 2011-06-27
251 2011-06-28 172,000 20,000 0.00 10,375,000,000 311,320 1.810 2011-06-24
252 2011-06-24 152,000 -40,000 0.00 10,375,000,000 276,640 1.820 2011-06-22
253 2011-06-13 192,000 6,000 0.00 10,375,000,000 382,080 1.990 2011-06-09
254 2011-04-20 186,000 -26,000 0.00 10,375,000,000 472,440 2.540 2011-04-18
255 2011-04-15 212,000 20,000 0.00 10,375,000,000 536,360 2.530 2011-04-13
256 2011-04-14 192,000 26,000 0.00 10,375,000,000 477,120 2.485 2011-04-12
257 2011-04-12 166,000 -40,000 0.00 10,375,000,000 430,770 2.595 2011-04-08
258 2011-04-11 206,000 40,000 0.00 10,375,000,000 525,300 2.550 2011-04-07
259 2011-03-22 166,000 -16,000 0.00 10,375,000,000 400,060 2.410 2011-03-18
260 2011-03-11 182,000 -20,000 0.00 10,375,000,000 443,170 2.435 2011-03-09
261 2011-03-08 202,000 20,000 0.00 10,375,000,000 515,100 2.550 2011-03-04
262 2011-02-18 182,000 -20,000 0.00 10,375,000,000 442,260 2.430 2011-02-16
263 2011-02-07 202,000 -28,000 0.00 10,375,000,000 540,350 2.675 2011-01-31
264 2011-01-31 230,000 28,000 0.00 10,375,000,000 593,400 2.580 2011-01-27
265 2011-01-28 202,000 -4,000 0.00 10,375,000,000 512,070 2.535 2011-01-26
266 2011-01-25 206,000 20,000 0.00 10,375,000,000 553,110 2.685 2011-01-21
267 2010-12-29 186,000 -18,000 0.00 10,375,000,000 519,870 2.795 2010-12-23
268 2010-12-20 204,000 -40,000 0.00 10,375,000,000 587,520 2.880 2010-12-16
269 2010-12-15 244,000 -400,000 0.00 10,375,000,000 706,380 2.895 2010-12-13
270 2010-12-02 644,000 -986,000 0.01 10,375,000,000 1,932,000 3.000 2010-11-30
271 2010-12-01 1,630,000 -40,000 0.02 10,375,000,000 5,028,550 3.085 2010-11-29
272 2010-11-30 1,670,000 20,000 0.02 10,375,000,000 4,901,450 2.935 2010-11-26
273 2010-11-29 1,650,000 980,000 0.02 10,375,000,000 4,851,000 2.940 2010-11-25
274 2010-11-26 670,000 -2,000 0.01 10,375,000,000 1,892,750 2.825 2010-11-24
275 2010-11-23 672,000 -2,000 0.01 10,375,000,000 1,921,920 2.860 2010-11-19
276 2010-11-18 674,000 -3,020,000 0.01 10,375,000,000 1,890,570 2.805 2010-11-16
277 2010-11-17 3,694,000 2,000,000 0.04 10,375,000,000 10,583,310 2.865 2010-11-15
278 2010-11-15 1,694,000 -1,960,000 0.02 10,375,000,000 4,997,300 2.950 2010-11-11
279 2010-11-12 3,654,000 1,040,000 0.04 10,375,000,000 10,779,300 2.950 2010-11-10
280 2010-11-11 2,614,000 -38,000 0.03 10,375,000,000 7,632,880 2.920 2010-11-09
281 2010-11-10 2,652,000 1,998,000 0.03 10,375,000,000 7,863,180 2.965 2010-11-08
282 2010-11-09 654,000 -1,534,000 0.01 10,375,000,000 1,890,060 2.890 2010-11-05
283 2010-11-08 2,188,000 10,000 0.02 10,375,000,000 6,367,080 2.910 2010-11-04
284 2010-11-05 2,178,000 -804,000 0.02 10,375,000,000 6,501,330 2.985 2010-11-03
285 2010-11-04 2,982,000 26,000 0.03 10,375,000,000 8,960,910 3.005 2010-11-02
286 2010-11-03 2,956,000 796,000 0.03 10,375,000,000 8,808,880 2.980 2010-11-01
287 2010-11-02 2,160,000 1,554,000 0.02 10,375,000,000 6,080,400 2.815 2010-10-29
288 2010-11-01 606,000 0.01 10,375,000,000 1,748,310 2.885 2010-10-28

Copyright & disclaimer, Privacy policy

Back to top