Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.460 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 225,000 | -12,000 | 0.00 | 9,178,988,206 | 429,750 | 1.910 | 2025-10-06 |
| 4 | 2025-09-23 | 237,000 | -10,000 | 0.00 | 9,180,488,206 | 386,310 | 1.630 | 2025-09-19 |
| 5 | 2025-09-19 | 247,000 | -14,000 | 0.00 | 9,180,488,206 | 397,670 | 1.610 | 2025-09-17 |
| 6 | 2025-09-18 | 261,000 | -20,000 | 0.00 | 9,180,488,206 | 430,650 | 1.650 | 2025-09-16 |
| 7 | 2025-09-16 | 281,000 | -34,000 | 0.00 | 9,180,488,206 | 469,270 | 1.670 | 2025-09-12 |
| 8 | 2025-09-15 | 315,000 | -32,000 | 0.00 | 9,180,488,206 | 526,050 | 1.670 | 2025-09-11 |
| 9 | 2025-09-10 | 347,000 | 20,000 | 0.00 | 9,180,488,206 | 579,490 | 1.670 | 2025-09-08 |
| 10 | 2025-08-19 | 327,000 | 21,000 | 0.00 | 9,193,584,206 | 467,610 | 1.430 | 2025-08-15 |
| 11 | 2025-08-15 | 306,000 | -10,000 | 0.00 | 9,193,584,206 | 446,760 | 1.460 | 2025-08-13 |
| 12 | 2025-08-07 | 316,000 | 101,000 | 0.00 | 9,193,584,206 | 429,760 | 1.360 | 2025-08-05 |
| 13 | 2025-07-18 | 215,000 | 10,000 | 0.00 | 9,193,584,206 | 292,400 | 1.360 | 2025-07-16 |
| 14 | 2025-07-16 | 205,000 | -20,000 | 0.00 | 9,193,584,206 | 282,900 | 1.380 | 2025-07-14 |
| 15 | 2025-07-11 | 225,000 | -50,000 | 0.00 | 9,193,584,206 | 256,500 | 1.140 | 2025-07-09 |
| 16 | 2025-06-19 | 275,000 | -4,000 | 0.00 | 9,193,584,206 | 302,500 | 1.100 | 2025-06-17 |
| 17 | 2025-06-06 | 279,000 | -40,000 | 0.00 | 9,213,584,206 | 287,370 | 1.030 | 2025-06-04 |
| 18 | 2025-06-05 | 319,000 | 4,000 | 0.00 | 9,213,584,206 | 325,380 | 1.020 | 2025-06-03 |
| 19 | 2025-06-03 | 315,000 | -35,000 | 0.00 | 9,213,584,206 | 308,700 | 0.980 | 2025-05-30 |
| 20 | 2024-11-20 | 350,000 | -40,000 | 0.00 | 9,319,999,206 | 241,500 | 0.690 | 2024-11-18 |
| 21 | 2024-11-14 | 390,000 | 40,000 | 0.00 | 9,319,999,206 | 276,900 | 0.710 | 2024-11-12 |
| 22 | 2024-11-12 | 350,000 | -40,000 | 0.00 | 9,319,999,206 | 255,500 | 0.730 | 2024-11-08 |
| 23 | 2024-11-11 | 390,000 | 40,000 | 0.00 | 9,319,999,206 | 288,600 | 0.740 | 2024-11-07 |
| 24 | 2024-10-10 | 350,000 | 20,000 | 0.00 | 9,319,999,206 | 280,000 | 0.800 | 2024-10-08 |
| 25 | 2024-07-22 | 330,000 | -50,000 | 0.00 | 9,319,999,206 | 184,800 | 0.560 | 2024-07-18 |
| 26 | 2024-07-19 | 380,000 | 50,000 | 0.00 | 9,319,999,206 | 212,800 | 0.560 | 2024-07-17 |
| 27 | 2024-07-18 | 330,000 | -50,000 | 0.00 | 9,319,999,206 | 181,500 | 0.550 | 2024-07-16 |
| 28 | 2024-06-25 | 380,000 | -10,000 | 0.00 | 9,319,999,206 | 209,000 | 0.550 | 2024-06-21 |
| 29 | 2024-06-21 | 390,000 | 50,000 | 0.00 | 9,329,999,206 | 222,300 | 0.570 | 2024-06-19 |
| 30 | 2024-05-07 | 340,000 | -30,000 | 0.00 | 9,329,999,206 | 207,400 | 0.610 | 2024-05-03 |
| 31 | 2024-05-06 | 370,000 | 30,000 | 0.00 | 9,329,999,206 | 233,100 | 0.630 | 2024-05-02 |
| 32 | 2024-04-30 | 340,000 | -20,000 | 0.00 | 9,329,999,206 | 190,400 | 0.560 | 2024-04-26 |
| 33 | 2024-04-29 | 360,000 | 20,000 | 0.00 | 9,329,999,206 | 194,400 | 0.540 | 2024-04-25 |
| 34 | 2024-02-26 | 340,000 | -6,000 | 0.00 | 9,329,999,206 | 197,200 | 0.580 | 2024-02-22 |
| 35 | 2023-08-21 | 346,000 | -50,000 | 0.00 | 9,329,999,206 | 235,280 | 0.680 | 2023-08-17 |
| 36 | 2023-08-07 | 396,000 | -150,000 | 0.00 | 9,329,999,206 | 293,040 | 0.740 | 2023-08-03 |
| 37 | 2023-08-04 | 546,000 | 171,000 | 0.01 | 9,329,999,206 | 409,500 | 0.750 | 2023-08-02 |
| 38 | 2023-08-03 | 375,000 | -20,000 | 0.00 | 9,329,999,206 | 281,250 | 0.750 | 2023-08-01 |
| 39 | 2023-07-24 | 395,000 | 50,000 | 0.00 | 9,329,999,206 | 288,350 | 0.730 | 2023-07-20 |
| 40 | 2023-07-19 | 345,000 | -30,000 | 0.00 | 9,329,999,206 | 255,300 | 0.740 | 2023-07-14 |
| 41 | 2023-07-10 | 375,000 | -270,000 | 0.00 | 9,329,999,206 | 281,250 | 0.750 | 2023-07-06 |
| 42 | 2023-07-07 | 645,000 | 270,000 | 0.01 | 9,329,999,206 | 496,650 | 0.770 | 2023-07-05 |
| 43 | 2023-06-23 | 375,000 | 30,000 | 0.00 | 9,329,999,206 | 292,500 | 0.780 | 2023-06-20 |
| 44 | 2023-06-21 | 345,000 | -27,000 | 0.00 | 9,329,999,206 | 262,200 | 0.760 | 2023-06-19 |
| 45 | 2023-06-16 | 372,000 | -1,000 | 0.00 | 9,329,999,206 | 271,560 | 0.730 | 2023-06-14 |
| 46 | 2023-06-09 | 373,000 | -2,000 | 0.00 | 9,329,999,206 | 268,560 | 0.720 | 2023-06-07 |
| 47 | 2023-05-29 | 375,000 | -120,000 | 0.00 | 9,329,999,206 | 288,750 | 0.770 | 2023-05-24 |
| 48 | 2023-05-25 | 495,000 | 120,000 | 0.01 | 9,329,999,206 | 386,100 | 0.780 | 2023-05-23 |
| 49 | 2023-05-23 | 375,000 | -300,000 | 0.00 | 9,329,999,206 | 288,750 | 0.770 | 2023-05-19 |
| 50 | 2023-05-22 | 675,000 | 300,000 | 0.01 | 9,329,999,206 | 526,500 | 0.780 | 2023-05-18 |
| 51 | 2023-05-19 | 375,000 | 30,000 | 0.00 | 9,329,999,206 | 296,250 | 0.790 | 2023-05-17 |
| 52 | 2023-05-16 | 345,000 | -85,000 | 0.00 | 9,329,999,206 | 269,100 | 0.780 | 2023-05-12 |
| 53 | 2023-05-15 | 430,000 | 85,000 | 0.00 | 9,329,999,206 | 339,700 | 0.790 | 2023-05-11 |
| 54 | 2023-05-04 | 345,000 | -123,000 | 0.00 | 9,329,999,206 | 276,000 | 0.800 | 2023-05-02 |
| 55 | 2023-05-03 | 468,000 | 123,000 | 0.01 | 9,329,999,206 | 374,400 | 0.800 | 2023-04-28 |
| 56 | 2023-03-01 | 345,000 | 15,000 | 0.00 | 9,329,999,206 | 320,850 | 0.930 | 2023-02-27 |
| 57 | 2023-02-17 | 330,000 | 31,000 | 0.00 | 9,329,999,206 | 320,100 | 0.970 | 2023-02-15 |
| 58 | 2023-02-16 | 299,000 | 19,000 | 0.00 | 9,329,999,206 | 299,000 | 1.000 | 2023-02-14 |
| 59 | 2023-02-14 | 280,000 | -50,000 | 0.00 | 9,329,999,206 | 282,800 | 1.010 | 2023-02-10 |
| 60 | 2023-02-13 | 330,000 | 50,000 | 0.00 | 9,329,999,206 | 339,900 | 1.030 | 2023-02-09 |
| 61 | 2023-02-06 | 280,000 | -10,000 | 0.00 | 9,329,999,206 | 305,200 | 1.090 | 2023-02-02 |
| 62 | 2023-02-02 | 290,000 | -29,000 | 0.00 | 9,329,999,206 | 290,000 | 1.000 | 2023-01-31 |
| 63 | 2023-02-01 | 319,000 | 49,000 | 0.00 | 9,329,999,206 | 322,190 | 1.010 | 2023-01-30 |
| 64 | 2023-01-31 | 270,000 | -50,000 | 0.00 | 9,329,999,206 | 283,500 | 1.050 | 2023-01-27 |
| 65 | 2023-01-13 | 320,000 | 30,000 | 0.00 | 9,329,999,206 | 332,800 | 1.040 | 2023-01-11 |
| 66 | 2023-01-04 | 290,000 | -20,000 | 0.00 | 9,329,999,206 | 275,500 | 0.950 | 2022-12-30 |
| 67 | 2023-01-03 | 310,000 | -50,000 | 0.00 | 9,329,999,206 | 297,600 | 0.960 | 2022-12-29 |
| 68 | 2022-12-23 | 360,000 | -133,000 | 0.00 | 9,329,999,206 | 320,400 | 0.890 | 2022-12-21 |
| 69 | 2022-12-22 | 493,000 | 153,000 | 0.01 | 9,329,999,206 | 428,910 | 0.870 | 2022-12-20 |
| 70 | 2022-12-14 | 340,000 | -20,000 | 0.00 | 9,329,999,206 | 353,600 | 1.040 | 2022-12-12 |
| 71 | 2022-12-07 | 360,000 | 20,000 | 0.00 | 9,329,999,206 | 324,000 | 0.900 | 2022-12-05 |
| 72 | 2022-11-24 | 340,000 | -20,000 | 0.00 | 9,329,999,206 | 278,800 | 0.820 | 2022-11-22 |
| 73 | 2022-11-18 | 360,000 | 20,000 | 0.00 | 9,329,999,206 | 313,200 | 0.870 | 2022-11-16 |
| 74 | 2022-11-08 | 340,000 | -110,000 | 0.00 | 9,329,999,206 | 265,200 | 0.780 | 2022-11-04 |
| 75 | 2022-11-01 | 450,000 | 10,000 | 0.00 | 9,329,999,206 | 301,500 | 0.670 | 2022-10-28 |
| 76 | 2022-10-31 | 440,000 | -20,000 | 0.00 | 9,329,999,206 | 308,000 | 0.700 | 2022-10-27 |
| 77 | 2022-10-25 | 460,000 | 20,000 | 0.00 | 9,329,999,206 | 340,400 | 0.740 | 2022-10-21 |
| 78 | 2022-10-19 | 440,000 | 10,000 | 0.00 | 9,329,999,206 | 338,800 | 0.770 | 2022-10-17 |
| 79 | 2022-10-13 | 430,000 | -200,000 | 0.00 | 9,329,999,206 | 309,600 | 0.720 | 2022-10-11 |
| 80 | 2022-10-12 | 630,000 | 210,000 | 0.01 | 9,329,999,206 | 466,200 | 0.740 | 2022-10-10 |
| 81 | 2022-10-07 | 420,000 | -1,000 | 0.00 | 9,329,999,206 | 336,000 | 0.800 | 2022-10-05 |
| 82 | 2022-10-05 | 421,000 | -60,000 | 0.00 | 9,329,999,206 | 319,960 | 0.760 | 2022-09-30 |
| 83 | 2022-10-03 | 481,000 | 60,000 | 0.01 | 9,329,999,206 | 379,990 | 0.790 | 2022-09-29 |
| 84 | 2022-09-30 | 421,000 | 50,000 | 0.00 | 9,329,999,206 | 336,800 | 0.800 | 2022-09-28 |
| 85 | 2022-09-23 | 371,000 | -10,000 | 0.00 | 9,329,999,206 | 307,930 | 0.830 | 2022-09-21 |
| 86 | 2022-09-19 | 381,000 | -30,000 | 0.00 | 9,329,999,206 | 350,520 | 0.920 | 2022-09-15 |
| 87 | 2022-08-29 | 411,000 | -30,000 | 0.00 | 9,329,999,206 | 411,000 | 1.000 | 2022-08-25 |
| 88 | 2022-08-23 | 441,000 | -20,000 | 0.00 | 9,329,999,206 | 432,180 | 0.980 | 2022-08-19 |
| 89 | 2022-08-22 | 461,000 | -180,000 | 0.00 | 9,329,999,206 | 428,730 | 0.930 | 2022-08-18 |
| 90 | 2022-08-19 | 641,000 | 220,000 | 0.01 | 9,329,999,206 | 634,590 | 0.990 | 2022-08-17 |
| 91 | 2022-08-03 | 421,000 | -80,000 | 0.00 | 9,329,999,206 | 463,100 | 1.100 | 2022-08-01 |
| 92 | 2022-08-02 | 501,000 | 80,000 | 0.01 | 9,329,999,206 | 561,120 | 1.120 | 2022-07-29 |
| 93 | 2022-08-01 | 421,000 | -150,000 | 0.00 | 9,329,999,206 | 492,570 | 1.170 | 2022-07-28 |
| 94 | 2022-07-29 | 571,000 | 150,000 | 0.01 | 9,329,999,206 | 662,360 | 1.160 | 2022-07-27 |
| 95 | 2022-07-25 | 421,000 | -10,000 | 0.00 | 9,329,999,206 | 500,990 | 1.190 | 2022-07-21 |
| 96 | 2022-07-19 | 431,000 | 10,000 | 0.00 | 9,329,999,206 | 487,030 | 1.130 | 2022-07-15 |
| 97 | 2022-07-18 | 421,000 | 10,000 | 0.00 | 9,329,999,206 | 496,780 | 1.180 | 2022-07-14 |
| 98 | 2022-07-15 | 411,000 | 70,000 | 0.00 | 9,329,999,206 | 480,870 | 1.170 | 2022-07-13 |
| 99 | 2022-07-14 | 341,000 | 70,000 | 0.00 | 9,329,999,206 | 405,790 | 1.190 | 2022-07-12 |
| 100 | 2022-07-12 | 271,000 | 10,000 | 0.00 | 9,329,999,206 | 349,590 | 1.290 | 2022-07-08 |
| 101 | 2022-07-11 | 261,000 | 20,000 | 0.00 | 9,329,999,206 | 328,860 | 1.260 | 2022-07-07 |
| 102 | 2022-07-07 | 241,000 | -20,000 | 0.00 | 9,329,999,206 | 318,120 | 1.320 | 2022-07-05 |
| 103 | 2022-07-04 | 261,000 | -10,000 | 0.00 | 9,329,999,206 | 339,300 | 1.300 | 2022-06-29 |
| 104 | 2022-06-30 | 271,000 | 20,000 | 0.00 | 9,329,999,206 | 352,300 | 1.300 | 2022-06-28 |
| 105 | 2022-06-29 | 251,000 | 10,000 | 0.00 | 9,329,999,206 | 321,280 | 1.280 | 2022-06-27 |
| 106 | 2022-06-28 | 241,000 | -54,000 | 0.00 | 9,329,999,206 | 303,660 | 1.260 | 2022-06-24 |
| 107 | 2022-06-27 | 295,000 | 30,000 | 0.00 | 9,329,999,206 | 365,800 | 1.240 | 2022-06-23 |
| 108 | 2022-06-24 | 265,000 | -50,000 | 0.00 | 9,329,999,206 | 320,650 | 1.210 | 2022-06-22 |
| 109 | 2022-06-23 | 315,000 | -40,000 | 0.00 | 9,329,999,206 | 384,300 | 1.220 | 2022-06-21 |
| 110 | 2022-06-21 | 355,000 | -10,000 | 0.00 | 9,329,999,206 | 418,900 | 1.180 | 2022-06-17 |
| 111 | 2022-06-20 | 365,000 | -20,000 | 0.00 | 9,329,999,206 | 419,750 | 1.150 | 2022-06-16 |
| 112 | 2022-06-14 | 385,000 | 40,000 | 0.00 | 9,329,999,206 | 458,150 | 1.190 | 2022-06-10 |
| 113 | 2022-06-13 | 345,000 | -30,000 | 0.00 | 9,329,999,206 | 410,550 | 1.190 | 2022-06-09 |
| 114 | 2022-06-06 | 375,000 | 4,000 | 0.00 | 9,329,999,206 | 435,000 | 1.160 | 2022-06-01 |
| 115 | 2022-06-02 | 371,000 | 50,000 | 0.00 | 9,329,999,206 | 419,230 | 1.130 | 2022-05-31 |
| 116 | 2022-05-24 | 321,000 | -20,000 | 0.00 | 9,329,999,206 | 394,830 | 1.230 | 2022-05-20 |
| 117 | 2022-05-23 | 341,000 | 16,000 | 0.00 | 9,329,999,206 | 402,380 | 1.180 | 2022-05-19 |
| 118 | 2022-05-20 | 325,000 | 20,000 | 0.00 | 9,329,999,206 | 386,750 | 1.190 | 2022-05-18 |
| 119 | 2022-05-17 | 305,000 | 40,000 | 0.00 | 9,329,999,206 | 350,750 | 1.150 | 2022-05-13 |
| 120 | 2022-05-16 | 265,000 | -15,000 | 0.00 | 9,329,999,206 | 318,000 | 1.200 | 2022-05-12 |
| 121 | 2022-05-13 | 280,000 | -30,000 | 0.00 | 9,329,999,206 | 324,800 | 1.160 | 2022-05-11 |
| 122 | 2022-05-12 | 310,000 | -10,000 | 0.00 | 9,329,999,206 | 341,000 | 1.100 | 2022-05-10 |
| 123 | 2022-05-11 | 320,000 | 50,000 | 0.00 | 9,329,999,206 | 336,000 | 1.050 | 2022-05-06 |
| 124 | 2022-05-06 | 270,000 | 10,000 | 0.00 | 9,329,999,206 | 334,800 | 1.240 | 2022-05-04 |
| 125 | 2022-05-04 | 260,000 | -5,000 | 0.00 | 9,329,999,206 | 327,600 | 1.260 | 2022-04-29 |
| 126 | 2022-05-03 | 265,000 | 5,000 | 0.00 | 9,329,999,206 | 333,900 | 1.260 | 2022-04-28 |
| 127 | 2022-04-27 | 260,000 | 9,000 | 0.00 | 9,329,999,206 | 325,000 | 1.250 | 2022-04-25 |
| 128 | 2022-04-22 | 251,000 | -10,000 | 0.00 | 9,329,999,206 | 341,360 | 1.360 | 2022-04-20 |
| 129 | 2022-04-14 | 261,000 | 20,000 | 0.00 | 9,329,999,206 | 354,960 | 1.360 | 2022-04-12 |
| 130 | 2022-04-07 | 241,000 | 10,000 | 0.00 | 9,329,999,206 | 385,600 | 1.600 | 2022-04-04 |
| 131 | 2022-03-25 | 231,000 | -10,000 | 0.00 | 9,329,999,206 | 395,010 | 1.710 | 2022-03-23 |
| 132 | 2022-03-21 | 241,000 | -20,000 | 0.00 | 9,329,999,206 | 385,600 | 1.600 | 2022-03-17 |
| 133 | 2022-03-16 | 261,000 | 20,000 | 0.00 | 9,329,999,206 | 373,230 | 1.430 | 2022-03-14 |
| 134 | 2022-03-15 | 241,000 | -10,000 | 0.00 | 9,329,999,206 | 392,830 | 1.630 | 2022-03-11 |
| 135 | 2022-03-14 | 251,000 | -10,000 | 0.00 | 9,329,999,206 | 419,170 | 1.670 | 2022-03-10 |
| 136 | 2022-03-11 | 261,000 | 15,000 | 0.00 | 9,329,999,206 | 412,380 | 1.580 | 2022-03-09 |
| 137 | 2022-03-03 | 246,000 | -2,000 | 0.00 | 9,329,999,206 | 413,280 | 1.680 | 2022-03-01 |
| 138 | 2022-02-17 | 248,000 | -15,000 | 0.00 | 9,329,999,206 | 473,680 | 1.910 | 2022-02-15 |
| 139 | 2022-02-11 | 263,000 | -13,000 | 0.00 | 9,329,999,206 | 415,540 | 1.580 | 2022-02-09 |
| 140 | 2022-02-10 | 276,000 | -13,000 | 0.00 | 9,329,999,206 | 427,800 | 1.550 | 2022-02-08 |
| 141 | 2022-01-27 | 289,000 | 23,000 | 0.00 | 9,329,999,206 | 421,940 | 1.460 | 2022-01-25 |
| 142 | 2022-01-25 | 266,000 | 3,000 | 0.00 | 9,329,999,206 | 420,280 | 1.580 | 2022-01-21 |
| 143 | 2022-01-14 | 263,000 | -40,000 | 0.00 | 9,329,999,206 | 439,210 | 1.670 | 2022-01-12 |
| 144 | 2022-01-12 | 303,000 | -50,000 | 0.00 | 9,329,999,206 | 496,920 | 1.640 | 2022-01-10 |
| 145 | 2022-01-10 | 353,000 | 40,000 | 0.00 | 9,329,999,206 | 522,440 | 1.480 | 2022-01-06 |
| 146 | 2022-01-07 | 313,000 | -11,000 | 0.00 | 9,329,999,206 | 466,370 | 1.490 | 2022-01-05 |
| 147 | 2022-01-06 | 324,000 | -10,000 | 0.00 | 9,329,999,206 | 498,960 | 1.540 | 2022-01-04 |
| 148 | 2022-01-05 | 334,000 | -30,000 | 0.00 | 9,329,999,206 | 531,060 | 1.590 | 2022-01-03 |
| 149 | 2021-12-30 | 364,000 | 11,000 | 0.00 | 9,329,999,206 | 535,080 | 1.470 | 2021-12-28 |
| 150 | 2021-12-22 | 353,000 | 20,000 | 0.00 | 9,452,162,206 | 465,960 | 1.320 | 2021-12-20 |
| 151 | 2021-12-16 | 333,000 | 30,000 | 0.00 | 9,452,162,206 | 492,840 | 1.480 | 2021-12-14 |
| 152 | 2021-12-15 | 303,000 | 10,000 | 0.00 | 9,452,162,206 | 457,530 | 1.510 | 2021-12-13 |
| 153 | 2021-12-14 | 293,000 | -15,000 | 0.00 | 9,452,162,206 | 460,010 | 1.570 | 2021-12-10 |
| 154 | 2021-12-13 | 308,000 | -40,000 | 0.00 | 9,452,162,206 | 498,960 | 1.620 | 2021-12-09 |
| 155 | 2021-12-10 | 348,000 | 10,000 | 0.00 | 9,452,162,206 | 522,000 | 1.500 | 2021-12-08 |
| 156 | 2021-12-07 | 338,000 | 5,000 | 0.00 | 9,452,162,206 | 507,000 | 1.500 | 2021-12-03 |
| 157 | 2021-12-06 | 333,000 | 20,000 | 0.00 | 9,452,162,206 | 492,840 | 1.480 | 2021-12-02 |
| 158 | 2021-12-02 | 313,000 | 10,000 | 0.00 | 9,452,162,206 | 475,760 | 1.520 | 2021-11-30 |
| 159 | 2021-12-01 | 303,000 | 10,000 | 0.00 | 9,452,162,206 | 472,680 | 1.560 | 2021-11-29 |
| 160 | 2021-11-30 | 293,000 | -15,000 | 0.00 | 9,452,162,206 | 480,520 | 1.640 | 2021-11-26 |
| 161 | 2021-11-29 | 308,000 | -20,000 | 0.00 | 9,452,162,206 | 505,120 | 1.640 | 2021-11-25 |
| 162 | 2021-11-25 | 328,000 | 30,000 | 0.00 | 9,452,162,206 | 495,280 | 1.510 | 2021-11-23 |
| 163 | 2021-11-23 | 298,000 | 20,000 | 0.00 | 9,452,162,206 | 470,840 | 1.580 | 2021-11-19 |
| 164 | 2021-11-19 | 278,000 | 5,000 | 0.00 | 9,452,162,206 | 455,920 | 1.640 | 2021-11-17 |
| 165 | 2021-11-18 | 273,000 | -80,000 | 0.00 | 9,452,162,206 | 444,990 | 1.630 | 2021-11-16 |
| 166 | 2021-11-17 | 353,000 | -15,000 | 0.00 | 9,452,162,206 | 571,860 | 1.620 | 2021-11-15 |
| 167 | 2021-11-16 | 368,000 | 15,000 | 0.00 | 9,452,162,206 | 540,960 | 1.470 | 2021-11-12 |
| 168 | 2021-11-12 | 353,000 | -10,000 | 0.00 | 9,452,162,206 | 533,030 | 1.510 | 2021-11-10 |
| 169 | 2021-11-10 | 363,000 | 30,000 | 0.00 | 9,452,162,206 | 533,610 | 1.470 | 2021-11-08 |
| 170 | 2021-11-09 | 333,000 | 20,000 | 0.00 | 9,452,162,206 | 496,170 | 1.490 | 2021-11-05 |
| 171 | 2021-11-08 | 313,000 | -18,000 | 0.00 | 9,452,162,206 | 485,150 | 1.550 | 2021-11-04 |
| 172 | 2021-11-04 | 331,000 | 1,000 | 0.00 | 9,452,162,206 | 509,740 | 1.540 | 2021-11-02 |
| 173 | 2021-11-03 | 330,000 | 20,000 | 0.00 | 9,452,162,206 | 531,300 | 1.610 | 2021-11-01 |
| 174 | 2021-11-02 | 310,000 | 2,000 | 0.00 | 9,452,162,206 | 508,400 | 1.640 | 2021-10-29 |
| 175 | 2021-10-29 | 308,000 | 5,000 | 0.00 | 9,452,162,206 | 520,520 | 1.690 | 2021-10-27 |
| 176 | 2021-10-26 | 303,000 | 10,000 | 0.00 | 9,452,162,206 | 527,220 | 1.740 | 2021-10-22 |
| 177 | 2021-10-25 | 293,000 | 5,000 | 0.00 | 9,452,162,206 | 498,100 | 1.700 | 2021-10-21 |
| 178 | 2021-10-22 | 288,000 | -25,000 | 0.00 | 9,452,162,206 | 509,760 | 1.770 | 2021-10-20 |
| 179 | 2021-10-19 | 313,000 | 5,000 | 0.00 | 9,452,162,206 | 510,190 | 1.630 | 2021-10-15 |
| 180 | 2021-10-15 | 308,000 | 40,000 | 0.00 | 9,452,162,206 | 468,160 | 1.520 | 2021-10-11 |
| 181 | 2021-10-12 | 268,000 | 20,000 | 0.00 | 9,452,162,206 | 420,760 | 1.570 | 2021-10-08 |
| 182 | 2021-10-08 | 248,000 | 10,000 | 0.00 | 9,452,162,206 | 399,280 | 1.610 | 2021-10-06 |
| 183 | 2021-10-07 | 238,000 | -20,000 | 0.00 | 9,452,162,206 | 397,460 | 1.670 | 2021-10-05 |
| 184 | 2021-10-06 | 258,000 | -4,000 | 0.00 | 9,452,162,206 | 425,700 | 1.650 | 2021-10-04 |
| 185 | 2021-10-05 | 262,000 | -20,000 | 0.00 | 9,452,162,206 | 434,920 | 1.660 | 2021-09-30 |
| 186 | 2021-10-04 | 282,000 | 19,000 | 0.00 | 9,448,782,206 | 437,100 | 1.550 | 2021-09-29 |
| 187 | 2021-09-30 | 263,000 | 20,000 | 0.00 | 9,448,782,206 | 383,980 | 1.460 | 2021-09-28 |
| 188 | 2021-09-29 | 243,000 | 20,000 | 0.00 | 9,448,782,206 | 432,540 | 1.780 | 2021-09-27 |
| 189 | 2021-09-27 | 223,000 | -8,000 | 0.00 | 9,448,782,206 | 459,380 | 2.060 | 2021-09-23 |
| 190 | 2021-09-24 | 231,000 | -10,000 | 0.00 | 9,448,782,206 | 473,550 | 2.050 | 2021-09-21 |
| 191 | 2021-09-23 | 241,000 | -10,000 | 0.00 | 9,448,782,206 | 510,920 | 2.120 | 2021-09-20 |
| 192 | 2021-09-17 | 251,000 | 20,000 | 0.00 | 9,448,782,206 | 519,570 | 2.070 | 2021-09-15 |
| 193 | 2021-09-15 | 231,000 | -15,000 | 0.00 | 9,448,782,206 | 501,270 | 2.170 | 2021-09-13 |
| 194 | 2021-09-14 | 246,000 | 5,000 | 0.00 | 9,448,782,206 | 538,740 | 2.190 | 2021-09-10 |
| 195 | 2021-09-13 | 241,000 | 10,000 | 0.00 | 9,448,782,206 | 535,020 | 2.220 | 2021-09-09 |
| 196 | 2021-09-10 | 231,000 | -15,000 | 0.00 | 9,448,782,206 | 533,610 | 2.310 | 2021-09-08 |
| 197 | 2021-09-09 | 246,000 | 1,000 | 0.00 | 9,448,782,206 | 590,400 | 2.400 | 2021-09-07 |
| 198 | 2021-09-08 | 245,000 | 14,000 | 0.00 | 9,448,782,206 | 590,450 | 2.410 | 2021-09-06 |
| 199 | 2021-09-01 | 231,000 | 10,000 | 0.00 | 9,448,782,206 | 492,030 | 2.130 | 2021-08-30 |
| 200 | 2021-08-24 | 221,000 | 10,000 | 0.00 | 9,451,782,206 | 472,940 | 2.140 | 2021-08-20 |
| 201 | 2021-08-19 | 211,000 | 10,000 | 0.00 | 9,451,782,206 | 495,850 | 2.350 | 2021-08-17 |
| 202 | 2021-08-06 | 201,000 | 5,000 | 0.00 | 9,451,782,206 | 546,720 | 2.720 | 2021-08-04 |
| 203 | 2021-08-05 | 196,000 | -5,000 | 0.00 | 9,451,782,206 | 554,680 | 2.830 | 2021-08-03 |
| 204 | 2021-07-30 | 201,000 | -6,000 | 0.00 | 9,451,782,206 | 500,490 | 2.490 | 2021-07-28 |
| 205 | 2021-07-28 | 207,000 | 3,000 | 0.00 | 9,451,782,206 | 507,150 | 2.450 | 2021-07-26 |
| 206 | 2021-07-22 | 204,000 | 20,000 | 0.00 | 9,451,782,206 | 589,560 | 2.890 | 2021-07-20 |
| 207 | 2021-07-16 | 184,000 | -22,000 | 0.00 | 9,451,782,206 | 563,040 | 3.060 | 2021-07-14 |
| 208 | 2021-07-13 | 206,000 | 3,000 | 0.00 | 9,451,782,206 | 595,340 | 2.890 | 2021-07-09 |
| 209 | 2021-07-12 | 203,000 | -2,000 | 0.00 | 9,451,782,206 | 554,190 | 2.730 | 2021-07-08 |
| 210 | 2021-07-08 | 205,000 | 30,000 | 0.00 | 9,451,782,206 | 608,850 | 2.970 | 2021-07-06 |
| 211 | 2021-05-20 | 175,000 | -15,000 | 0.00 | 9,465,682,206 | 540,750 | 3.090 | 2021-05-17 |
| 212 | 2021-05-11 | 190,000 | 15,000 | 0.00 | 9,465,682,206 | 509,200 | 2.680 | 2021-05-07 |
| 213 | 2021-04-30 | 175,000 | -23,000 | 0.00 | 9,465,682,206 | 565,250 | 3.230 | 2021-04-28 |
| 214 | 2021-04-29 | 198,000 | -20,000 | 0.00 | 9,465,682,206 | 649,440 | 3.280 | 2021-04-27 |
| 215 | 2021-04-26 | 218,000 | -10,000 | 0.00 | 9,465,682,206 | 693,240 | 3.180 | 2021-04-22 |
| 216 | 2021-04-20 | 228,000 | 10,000 | 0.00 | 9,465,682,206 | 565,440 | 2.480 | 2021-04-16 |
| 217 | 2021-04-19 | 218,000 | -10,000 | 0.00 | 9,465,682,206 | 527,560 | 2.420 | 2021-04-15 |
| 218 | 2021-04-15 | 228,000 | -20,000 | 0.00 | 9,465,682,206 | 517,560 | 2.270 | 2021-04-13 |
| 219 | 2021-03-25 | 248,000 | 30,000 | 0.00 | 9,465,682,206 | 523,280 | 2.110 | 2021-03-23 |
| 220 | 2021-03-22 | 218,000 | -10,000 | 0.00 | 9,465,682,206 | 523,200 | 2.400 | 2021-03-18 |
| 221 | 2021-03-05 | 228,000 | -20,000 | 0.00 | 9,465,682,206 | 542,640 | 2.380 | 2021-03-03 |
| 222 | 2021-03-04 | 248,000 | 10,000 | 0.00 | 9,465,682,206 | 510,880 | 2.060 | 2021-03-02 |
| 223 | 2021-03-02 | 238,000 | 20,000 | 0.00 | 9,465,682,206 | 568,820 | 2.390 | 2021-02-26 |
| 224 | 2021-02-25 | 218,000 | -20,000 | 0.00 | 9,465,682,206 | 595,140 | 2.730 | 2021-02-23 |
| 225 | 2021-02-16 | 238,000 | 20,000 | 0.00 | 9,465,682,206 | 545,020 | 2.290 | 2021-02-09 |
| 226 | 2021-02-10 | 218,000 | -20,000 | 0.00 | 9,465,682,206 | 451,260 | 2.070 | 2021-02-08 |
| 227 | 2021-02-09 | 238,000 | -6,000 | 0.00 | 9,465,682,206 | 518,840 | 2.180 | 2021-02-05 |
| 228 | 2021-02-08 | 244,000 | -10,000 | 0.00 | 9,465,682,206 | 575,840 | 2.360 | 2021-02-04 |
| 229 | 2021-02-05 | 254,000 | -60,000 | 0.00 | 9,465,682,206 | 596,900 | 2.350 | 2021-02-03 |
| 230 | 2021-02-04 | 314,000 | -30,000 | 0.00 | 9,465,682,206 | 715,920 | 2.280 | 2021-02-02 |
| 231 | 2021-02-03 | 344,000 | 20,000 | 0.00 | 9,465,682,206 | 653,600 | 1.900 | 2021-02-01 |
| 232 | 2021-02-02 | 324,000 | -50,000 | 0.00 | 9,465,682,206 | 625,320 | 1.930 | 2021-01-29 |
| 233 | 2021-02-01 | 374,000 | 10,000 | 0.00 | 9,465,682,206 | 643,280 | 1.720 | 2021-01-28 |
| 234 | 2021-01-29 | 364,000 | 50,000 | 0.00 | 9,465,682,206 | 662,480 | 1.820 | 2021-01-27 |
| 235 | 2021-01-28 | 314,000 | -240,000 | 0.00 | 9,465,682,206 | 590,320 | 1.880 | 2021-01-26 |
| 236 | 2021-01-27 | 554,000 | -5,000 | 0.01 | 9,465,682,206 | 808,840 | 1.460 | 2021-01-25 |
| 237 | 2021-01-25 | 559,000 | -73,000 | 0.01 | 9,465,682,206 | 1,207,440 | 2.160 | 2021-01-21 |
| 238 | 2021-01-22 | 632,000 | -51,000 | 0.01 | 9,465,682,206 | 834,240 | 1.320 | 2021-01-20 |
| 239 | 2020-12-23 | 683,000 | 15,000 | 0.01 | 9,465,682,206 | 573,720 | 0.840 | 2020-12-21 |
| 240 | 2020-12-07 | 668,000 | -10,000 | 0.01 | 9,465,682,206 | 594,520 | 0.890 | 2020-12-03 |
| 241 | 2020-11-19 | 678,000 | -30,000 | 0.01 | 9,465,682,206 | 644,100 | 0.950 | 2020-11-17 |
| 242 | 2020-11-09 | 708,000 | -20,000 | 0.01 | 9,465,682,206 | 672,600 | 0.950 | 2020-11-05 |
| 243 | 2020-11-05 | 728,000 | 20,000 | 0.01 | 9,465,682,206 | 647,920 | 0.890 | 2020-11-03 |
| 244 | 2020-10-30 | 708,000 | -20,000 | 0.01 | 9,465,682,206 | 658,440 | 0.930 | 2020-10-28 |
| 245 | 2020-10-05 | 728,000 | 10,000 | 0.01 | 9,465,682,206 | 589,680 | 0.810 | 2020-09-29 |
| 246 | 2020-09-25 | 718,000 | -30,000 | 0.01 | 9,465,682,206 | 660,560 | 0.920 | 2020-09-23 |
| 247 | 2020-09-10 | 748,000 | 10,000 | 0.01 | 9,465,682,206 | 643,280 | 0.860 | 2020-09-08 |
| 248 | 2020-08-28 | 738,000 | 20,000 | 0.01 | 9,465,682,206 | 664,200 | 0.900 | 2020-08-26 |
| 249 | 2020-08-27 | 718,000 | 15,000 | 0.01 | 9,465,682,206 | 753,900 | 1.050 | 2020-08-25 |
| 250 | 2020-08-26 | 703,000 | 30,000 | 0.01 | 9,465,682,206 | 745,180 | 1.060 | 2020-08-24 |
| 251 | 2020-08-25 | 673,000 | -140,000 | 0.01 | 9,465,682,206 | 693,190 | 1.030 | 2020-08-21 |
| 252 | 2020-08-24 | 813,000 | -50,000 | 0.01 | 9,465,682,206 | 715,440 | 0.880 | 2020-08-20 |
| 253 | 2020-07-24 | 863,000 | 30,000 | 0.01 | 9,465,682,206 | 724,920 | 0.840 | 2020-07-22 |
| 254 | 2020-06-09 | 833,000 | 20,000 | 0.01 | 9,465,682,206 | 674,730 | 0.810 | 2020-06-05 |
| 255 | 2020-06-02 | 813,000 | -20,000 | 0.01 | 9,465,682,206 | 617,880 | 0.760 | 2020-05-29 |
| 256 | 2020-05-15 | 833,000 | -30,000 | 0.01 | 9,465,682,206 | 633,080 | 0.760 | 2020-05-13 |
| 257 | 2020-05-11 | 863,000 | 30,000 | 0.01 | 9,465,682,206 | 655,880 | 0.760 | 2020-05-07 |
| 258 | 2020-05-08 | 833,000 | 50,000 | 0.01 | 9,465,682,206 | 641,410 | 0.770 | 2020-05-06 |
| 259 | 2020-04-27 | 783,000 | -30,000 | 0.01 | 9,465,682,206 | 587,250 | 0.750 | 2020-04-23 |
| 260 | 2020-04-22 | 813,000 | 30,000 | 0.01 | 9,465,682,206 | 626,010 | 0.770 | 2020-04-20 |
| 261 | 2020-04-21 | 783,000 | -30,000 | 0.01 | 9,465,682,206 | 610,740 | 0.780 | 2020-04-17 |
| 262 | 2020-04-16 | 813,000 | -34,000 | 0.01 | 9,465,682,206 | 634,140 | 0.780 | 2020-04-14 |
| 263 | 2020-04-14 | 847,000 | 30,000 | 0.01 | 9,465,682,206 | 626,780 | 0.740 | 2020-04-08 |
| 264 | 2020-03-26 | 817,000 | -40,000 | 0.01 | 9,465,682,206 | 661,770 | 0.810 | 2020-03-24 |
| 265 | 2020-03-25 | 857,000 | 10,000 | 0.01 | 9,465,682,206 | 702,740 | 0.820 | 2020-03-23 |
| 266 | 2020-03-24 | 847,000 | 30,000 | 0.01 | 9,465,682,206 | 652,190 | 0.770 | 2020-03-20 |
| 267 | 2020-03-18 | 817,000 | -20,000 | 0.01 | 9,465,682,206 | 645,430 | 0.790 | 2020-03-16 |
| 268 | 2020-03-16 | 837,000 | -11,000 | 0.01 | 9,465,682,206 | 703,080 | 0.840 | 2020-03-12 |
| 269 | 2020-03-13 | 848,000 | -4,000 | 0.01 | 9,465,682,206 | 737,760 | 0.870 | 2020-03-11 |
| 270 | 2020-03-11 | 852,000 | 50,000 | 0.01 | 9,465,682,206 | 766,800 | 0.900 | 2020-03-09 |
| 271 | 2020-03-09 | 802,000 | 50,000 | 0.01 | 9,465,682,206 | 745,860 | 0.930 | 2020-03-05 |
| 272 | 2020-03-06 | 752,000 | 4,000 | 0.01 | 9,465,682,206 | 706,880 | 0.940 | 2020-03-04 |
| 273 | 2020-03-04 | 748,000 | 27,000 | 0.01 | 9,465,682,206 | 710,600 | 0.950 | 2020-03-02 |
| 274 | 2020-02-25 | 721,000 | 20,000 | 0.01 | 9,465,682,206 | 713,790 | 0.990 | 2020-02-21 |
| 275 | 2020-02-14 | 701,000 | 20,000 | 0.01 | 9,465,682,206 | 757,080 | 1.080 | 2020-02-12 |
| 276 | 2020-02-11 | 681,000 | 20,000 | 0.01 | 9,465,682,206 | 667,380 | 0.980 | 2020-02-07 |
| 277 | 2020-01-22 | 661,000 | -27,000 | 0.01 | 9,465,682,206 | 641,170 | 0.970 | 2020-01-20 |
| 278 | 2020-01-20 | 688,000 | 30,000 | 0.01 | 9,465,682,206 | 632,960 | 0.920 | 2020-01-16 |
| 279 | 2020-01-06 | 658,000 | -8,000 | 0.01 | 9,465,682,206 | 618,520 | 0.940 | 2020-01-02 |
| 280 | 2019-12-19 | 666,000 | -20,000 | 0.01 | 9,465,682,206 | 599,400 | 0.900 | 2019-12-17 |
| 281 | 2019-12-16 | 686,000 | 20,000 | 0.01 | 9,465,682,206 | 583,100 | 0.850 | 2019-12-12 |
| 282 | 2019-12-06 | 666,000 | 3,000 | 0.01 | 9,465,682,206 | 579,420 | 0.870 | 2019-12-04 |
| 283 | 2019-12-05 | 663,000 | 3,000 | 0.01 | 9,465,682,206 | 563,550 | 0.850 | 2019-12-03 |
| 284 | 2019-11-12 | 660,000 | 3,000 | 0.01 | 9,465,682,206 | 726,000 | 1.100 | 2019-11-08 |
| 285 | 2019-11-08 | 657,000 | -22,000 | 0.01 | 9,465,682,206 | 781,830 | 1.190 | 2019-11-06 |
| 286 | 2019-11-05 | 679,000 | 3,000 | 0.01 | 9,465,682,206 | 685,790 | 1.010 | 2019-11-01 |
| 287 | 2019-10-29 | 676,000 | 30,000 | 0.01 | 9,465,682,206 | 723,320 | 1.070 | 2019-10-25 |
| 288 | 2019-10-15 | 646,000 | 10,000 | 0.01 | 9,465,682,206 | 729,980 | 1.130 | 2019-10-11 |
| 289 | 2019-10-04 | 636,000 | 30,000 | 0.01 | 9,465,682,206 | 731,400 | 1.150 | 2019-10-02 |
| 290 | 2019-09-30 | 606,000 | 30,000 | 0.01 | 9,465,682,206 | 727,200 | 1.200 | 2019-09-26 |
| 291 | 2019-09-27 | 576,000 | 40,000 | 0.01 | 9,465,682,206 | 731,520 | 1.270 | 2019-09-25 |
| 292 | 2019-09-26 | 536,000 | 40,000 | 0.01 | 9,465,682,206 | 712,880 | 1.330 | 2019-09-24 |
| 293 | 2019-09-16 | 496,000 | 30,000 | 0.01 | 9,465,682,206 | 669,600 | 1.350 | 2019-09-12 |
| 294 | 2019-09-09 | 466,000 | 20,000 | 0.00 | 9,465,682,206 | 652,400 | 1.400 | 2019-09-05 |
| 295 | 2019-08-27 | 446,000 | -10,000 | 0.00 | 9,465,682,206 | 637,780 | 1.430 | 2019-08-23 |
| 296 | 2019-08-26 | 456,000 | 20,000 | 0.00 | 9,465,682,206 | 624,720 | 1.370 | 2019-08-22 |
| 297 | 2019-08-13 | 436,000 | 30,000 | 0.00 | 9,465,682,206 | 654,000 | 1.500 | 2019-08-09 |
| 298 | 2019-08-07 | 406,000 | 30,000 | 0.00 | 9,465,682,206 | 600,880 | 1.480 | 2019-08-05 |
| 299 | 2019-08-02 | 376,000 | -10,000 | 0.00 | 9,465,682,206 | 609,120 | 1.620 | 2019-07-31 |
| 300 | 2019-07-26 | 386,000 | -20,000 | 0.00 | 9,465,682,206 | 625,320 | 1.620 | 2019-07-24 |
| 301 | 2019-07-24 | 406,000 | 40,000 | 0.00 | 9,465,682,206 | 649,600 | 1.600 | 2019-07-22 |
| 302 | 2019-07-23 | 366,000 | -4,000 | 0.00 | 9,465,682,206 | 651,480 | 1.780 | 2019-07-19 |
| 303 | 2019-07-08 | 370,000 | -20,000 | 0.00 | 9,465,682,206 | 658,600 | 1.780 | 2019-07-04 |
| 304 | 2019-06-27 | 390,000 | -3,000 | 0.00 | 9,465,682,206 | 674,700 | 1.730 | 2019-06-25 |
| 305 | 2019-06-12 | 393,000 | 4,000 | 0.00 | 9,465,682,206 | 699,540 | 1.780 | 2019-06-10 |
| 306 | 2019-05-14 | 389,000 | 20,000 | 0.00 | 9,471,082,206 | 711,870 | 1.830 | 2019-05-09 |
| 307 | 2019-03-22 | 369,000 | -8,000 | 0.00 | 9,471,082,206 | 690,030 | 1.870 | 2019-03-20 |
| 308 | 2019-03-21 | 377,000 | -20,000 | 0.00 | 9,471,082,206 | 712,530 | 1.890 | 2019-03-19 |
| 309 | 2019-03-20 | 397,000 | -20,000 | 0.00 | 9,471,082,206 | 678,870 | 1.710 | 2019-03-18 |
| 310 | 2019-03-12 | 417,000 | 20,000 | 0.00 | 9,471,082,206 | 671,370 | 1.610 | 2019-03-08 |
| 311 | 2019-02-11 | 397,000 | -30,000 | 0.00 | 9,471,082,206 | 666,960 | 1.680 | 2019-02-01 |
| 312 | 2019-02-08 | 427,000 | -74,000 | 0.00 | 9,471,082,206 | 704,550 | 1.650 | 2019-01-31 |
| 313 | 2019-02-01 | 501,000 | -4,000 | 0.01 | 9,471,082,206 | 796,590 | 1.590 | 2019-01-30 |
| 314 | 2019-01-21 | 505,000 | -52,000 | 0.01 | 9,471,082,206 | 818,100 | 1.620 | 2019-01-17 |
| 315 | 2019-01-09 | 557,000 | 4,000 | 0.01 | 9,471,082,206 | 757,520 | 1.360 | 2019-01-07 |
| 316 | 2019-01-04 | 553,000 | 20,000 | 0.01 | 9,471,082,206 | 741,020 | 1.340 | 2019-01-02 |
| 317 | 2018-12-28 | 533,000 | 32,000 | 0.01 | 9,471,082,206 | 751,530 | 1.410 | 2018-12-21 |
| 318 | 2018-12-21 | 501,000 | -6,000 | 0.01 | 9,471,082,206 | 756,510 | 1.510 | 2018-12-19 |
| 319 | 2018-12-14 | 507,000 | 3,000 | 0.01 | 9,471,082,206 | 897,390 | 1.770 | 2018-12-12 |
| 320 | 2018-10-25 | 504,000 | 20,000 | 0.01 | 9,471,082,206 | 796,320 | 1.580 | 2018-10-23 |
| 321 | 2018-10-15 | 484,000 | 20,000 | 0.01 | 9,471,082,206 | 755,040 | 1.560 | 2018-10-11 |
| 322 | 2018-10-12 | 464,000 | -10,000 | 0.00 | 9,471,082,206 | 770,240 | 1.660 | 2018-10-10 |
| 323 | 2018-10-09 | 474,000 | 30,000 | 0.01 | 9,471,082,206 | 777,360 | 1.640 | 2018-10-05 |
| 324 | 2018-09-28 | 444,000 | 10,000 | 0.00 | 9,471,082,206 | 732,600 | 1.650 | 2018-09-26 |
| 325 | 2018-09-26 | 434,000 | 14,000 | 0.00 | 9,471,082,206 | 690,060 | 1.590 | 2018-09-21 |
| 326 | 2018-09-18 | 420,000 | -20,000 | 0.00 | 9,471,082,206 | 663,600 | 1.580 | 2018-09-14 |
| 327 | 2018-09-12 | 440,000 | 20,000 | 0.00 | 9,471,082,206 | 699,600 | 1.590 | 2018-09-10 |
| 328 | 2018-09-07 | 420,000 | 20,000 | 0.00 | 9,471,082,206 | 693,000 | 1.650 | 2018-09-05 |
| 329 | 2018-09-06 | 400,000 | -20,000 | 0.00 | 9,471,082,206 | 692,000 | 1.730 | 2018-09-04 |
| 330 | 2018-09-05 | 420,000 | 20,000 | 0.00 | 9,471,082,206 | 714,000 | 1.700 | 2018-09-03 |
| 331 | 2018-08-21 | 400,000 | -20,000 | 0.00 | 9,471,082,206 | 684,000 | 1.710 | 2018-08-17 |
| 332 | 2018-08-17 | 420,000 | 20,000 | 0.00 | 9,471,082,206 | 693,000 | 1.650 | 2018-08-15 |
| 333 | 2018-08-16 | 400,000 | -130,000 | 0.00 | 9,471,082,206 | 712,000 | 1.780 | 2018-08-14 |
| 334 | 2018-08-13 | 530,000 | -20,000 | 0.01 | 9,471,082,206 | 858,600 | 1.620 | 2018-08-09 |
| 335 | 2018-08-08 | 550,000 | 20,000 | 0.01 | 9,471,082,206 | 825,000 | 1.500 | 2018-08-06 |
| 336 | 2018-08-06 | 530,000 | 30,000 | 0.01 | 9,471,082,206 | 826,800 | 1.560 | 2018-08-02 |
| 337 | 2018-08-03 | 500,000 | -20,000 | 0.01 | 9,471,082,206 | 830,000 | 1.660 | 2018-08-01 |
| 338 | 2018-08-02 | 520,000 | 20,000 | 0.01 | 9,471,082,206 | 878,800 | 1.690 | 2018-07-31 |
| 339 | 2018-07-23 | 500,000 | 40,000 | 0.01 | 9,471,082,206 | 785,000 | 1.570 | 2018-07-19 |
| 340 | 2018-07-19 | 460,000 | 10,000 | 0.00 | 9,471,082,206 | 731,400 | 1.590 | 2018-07-17 |
| 341 | 2018-07-17 | 450,000 | -10,000 | 0.00 | 9,471,082,206 | 738,000 | 1.640 | 2018-07-13 |
| 342 | 2018-07-13 | 460,000 | 10,000 | 0.00 | 9,471,082,206 | 731,400 | 1.590 | 2018-07-11 |
| 343 | 2018-07-03 | 450,000 | 60,000 | 0.00 | 9,471,082,206 | 769,500 | 1.710 | 2018-06-28 |
| 344 | 2018-06-22 | 390,000 | 8,000 | 0.00 | 9,471,082,206 | 748,800 | 1.920 | 2018-06-20 |
| 345 | 2018-06-21 | 382,000 | -60,000 | 0.00 | 9,471,082,206 | 710,520 | 1.860 | 2018-06-19 |
| 346 | 2018-06-13 | 442,000 | 10,000 | 0.00 | 9,471,082,206 | 892,840 | 2.020 | 2018-06-11 |
| 347 | 2018-06-12 | 432,000 | 3,000 | 0.00 | 9,471,082,206 | 898,560 | 2.080 | 2018-06-08 |
| 348 | 2018-05-18 | 429,000 | -200,000 | 0.00 | 9,471,082,206 | 918,060 | 2.140 | 2018-05-16 |
| 349 | 2018-05-15 | 629,000 | -50,000 | 0.01 | 9,471,082,206 | 1,220,260 | 1.940 | 2018-05-11 |
| 350 | 2018-05-07 | 679,000 | -20,000 | 0.01 | 9,471,082,206 | 1,276,520 | 1.880 | 2018-05-03 |
| 351 | 2018-05-04 | 699,000 | -20,000 | 0.01 | 9,471,082,206 | 1,314,120 | 1.880 | 2018-05-02 |
| 352 | 2018-05-02 | 719,000 | 50,000 | 0.01 | 9,471,082,206 | 1,344,530 | 1.870 | 2018-04-27 |
| 353 | 2018-04-26 | 669,000 | -4,000 | 0.01 | 9,471,082,206 | 1,331,310 | 1.990 | 2018-04-24 |
| 354 | 2018-04-20 | 673,000 | 100,000 | 0.01 | 9,471,082,206 | 1,339,270 | 1.990 | 2018-04-18 |
| 355 | 2018-04-19 | 573,000 | 100,000 | 0.01 | 9,471,082,206 | 1,157,460 | 2.020 | 2018-04-17 |
| 356 | 2018-04-10 | 473,000 | 30,000 | 0.00 | 9,471,082,206 | 1,068,980 | 2.260 | 2018-04-06 |
| 357 | 2018-04-04 | 443,000 | 10,000 | 0.00 | 9,471,082,206 | 1,027,760 | 2.320 | 2018-03-29 |
| 358 | 2018-03-29 | 433,000 | 40,000 | 0.00 | 9,471,082,206 | 1,021,880 | 2.360 | 2018-03-27 |
| 359 | 2018-03-22 | 393,000 | -20,000 | 0.00 | 9,471,082,206 | 1,147,560 | 2.920 | 2018-03-20 |
| 360 | 2018-03-13 | 413,000 | -20,000 | 0.00 | 9,471,082,206 | 1,164,660 | 2.820 | 2018-03-09 |
| 361 | 2018-03-07 | 433,000 | 20,000 | 0.00 | 9,471,082,206 | 1,130,130 | 2.610 | 2018-03-05 |
| 362 | 2018-03-06 | 413,000 | 20,000 | 0.00 | 9,471,082,206 | 1,131,620 | 2.740 | 2018-03-02 |
| 363 | 2018-03-01 | 393,000 | -20,000 | 0.00 | 9,471,082,206 | 1,135,770 | 2.890 | 2018-02-27 |
| 364 | 2018-02-28 | 413,000 | 4,000 | 0.00 | 9,471,082,206 | 1,185,310 | 2.870 | 2018-02-26 |
| 365 | 2018-02-22 | 409,000 | -10,000 | 0.00 | 9,471,082,206 | 1,153,380 | 2.820 | 2018-02-20 |
| 366 | 2018-02-12 | 419,000 | 10,000 | 0.00 | 9,471,082,206 | 1,156,440 | 2.760 | 2018-02-08 |
| 367 | 2018-01-31 | 409,000 | 10,000 | 0.00 | 9,471,082,206 | 1,218,820 | 2.980 | 2018-01-29 |
| 368 | 2018-01-12 | 399,000 | -10,000 | 0.00 | 9,471,082,206 | 1,236,900 | 3.100 | 2018-01-10 |
| 369 | 2018-01-08 | 409,000 | -30,000 | 0.00 | 9,471,082,206 | 1,251,540 | 3.060 | 2018-01-04 |
| 370 | 2017-12-28 | 439,000 | -29,000 | 0.00 | 9,471,082,206 | 1,246,760 | 2.840 | 2017-12-22 |
| 371 | 2017-12-27 | 468,000 | -40,000 | 0.00 | 9,471,082,206 | 1,329,120 | 2.840 | 2017-12-21 |
| 372 | 2017-12-18 | 508,000 | 80,000 | 0.01 | 9,471,082,206 | 1,371,600 | 2.700 | 2017-12-14 |
| 373 | 2017-12-11 | 428,000 | 10,000 | 0.00 | 9,471,082,206 | 1,074,280 | 2.510 | 2017-12-07 |
| 374 | 2017-12-08 | 418,000 | -7,000 | 0.00 | 9,471,082,206 | 1,049,180 | 2.510 | 2017-12-06 |
| 375 | 2017-11-29 | 425,000 | 30,000 | 0.00 | 9,471,082,206 | 1,164,500 | 2.740 | 2017-11-27 |
| 376 | 2017-11-28 | 395,000 | 7,000 | 0.00 | 9,471,082,206 | 1,137,600 | 2.880 | 2017-11-24 |
| 377 | 2017-11-21 | 388,000 | 20,000 | 0.00 | 9,471,082,206 | 997,160 | 2.570 | 2017-11-17 |
| 378 | 2017-11-20 | 368,000 | 10,000 | 0.00 | 9,471,082,206 | 971,520 | 2.640 | 2017-11-16 |
| 379 | 2017-11-14 | 358,000 | 10,000 | 0.00 | 9,471,082,206 | 980,920 | 2.740 | 2017-11-10 |
| 380 | 2017-11-13 | 348,000 | 10,000 | 0.00 | 9,471,082,206 | 960,480 | 2.760 | 2017-11-09 |
| 381 | 2017-11-10 | 338,000 | 20,000 | 0.00 | 9,471,082,206 | 932,880 | 2.760 | 2017-11-08 |
| 382 | 2017-11-06 | 318,000 | 40,000 | 0.00 | 9,471,082,206 | 887,220 | 2.790 | 2017-11-02 |
| 383 | 2017-11-03 | 278,000 | 20,000 | 0.00 | 9,471,082,206 | 783,960 | 2.820 | 2017-11-01 |
| 384 | 2017-10-23 | 258,000 | -2,000 | 0.00 | 9,471,082,206 | 714,660 | 2.770 | 2017-10-19 |
| 385 | 2017-10-11 | 260,000 | -10,000 | 0.00 | 9,471,082,206 | 743,600 | 2.860 | 2017-10-09 |
| 386 | 2017-09-27 | 270,000 | 10,000 | 0.00 | 9,471,082,206 | 774,900 | 2.870 | 2017-09-25 |
| 387 | 2017-09-25 | 260,000 | -10,000 | 0.00 | 9,471,082,206 | 785,200 | 3.020 | 2017-09-21 |
| 388 | 2017-09-19 | 270,000 | 10,000 | 0.00 | 9,471,082,206 | 810,000 | 3.000 | 2017-09-15 |
| 389 | 2017-08-22 | 260,000 | 10,000 | 0.00 | 9,471,082,206 | 798,200 | 3.070 | 2017-08-18 |
| 390 | 2017-08-08 | 250,000 | -10,000 | 0.00 | 9,471,082,206 | 820,000 | 3.280 | 2017-08-04 |
| 391 | 2017-08-01 | 260,000 | -10,000 | 0.00 | 9,471,082,206 | 868,400 | 3.340 | 2017-07-28 |
| 392 | 2017-06-13 | 270,000 | -10,000 | 0.00 | 9,471,082,206 | 888,300 | 3.290 | 2017-06-09 |
| 393 | 2017-06-08 | 280,000 | 10,000 | 0.00 | 9,471,082,206 | 887,600 | 3.170 | 2017-06-06 |
| 394 | 2017-06-05 | 270,000 | -10,000 | 0.00 | 9,471,082,206 | 923,400 | 3.420 | 2017-06-01 |
| 395 | 2017-05-31 | 280,000 | 40,000 | 0.00 | 9,471,082,206 | 921,200 | 3.290 | 2017-05-26 |
| 396 | 2017-03-14 | 240,000 | -3,000 | 0.00 | 9,480,082,206 | 664,800 | 2.770 | 2017-03-10 |
| 397 | 2017-02-28 | 243,000 | -10,000 | 0.00 | 9,617,547,206 | 660,960 | 2.720 | 2017-02-24 |
| 398 | 2017-02-27 | 253,000 | -50,000 | 0.00 | 9,617,547,206 | 685,630 | 2.710 | 2017-02-23 |
| 399 | 2017-01-26 | 303,000 | -2,000 | 0.00 | 9,617,547,206 | 702,960 | 2.320 | 2017-01-24 |
| 400 | 2017-01-25 | 305,000 | -14,000 | 0.00 | 9,617,547,206 | 701,500 | 2.300 | 2017-01-23 |
| 401 | 2017-01-19 | 319,000 | -3,000 | 0.00 | 9,617,547,206 | 704,990 | 2.210 | 2017-01-17 |
| 402 | 2016-12-08 | 322,000 | -10,000 | 0.00 | 10,016,251,206 | 711,620 | 2.210 | 2016-12-06 |
| 403 | 2016-12-02 | 332,000 | -10,000 | 0.00 | 10,016,251,206 | 697,200 | 2.100 | 2016-11-30 |
| 404 | 2016-11-30 | 342,000 | -10,000 | 0.00 | 10,016,251,206 | 680,580 | 1.990 | 2016-11-28 |
| 405 | 2016-11-18 | 352,000 | -10,000 | 0.00 | 10,016,251,206 | 672,320 | 1.910 | 2016-11-16 |
| 406 | 2016-10-31 | 362,000 | -4,000 | 0.00 | 10,016,251,206 | 698,660 | 1.930 | 2016-10-27 |
| 407 | 2016-10-28 | 366,000 | -10,000 | 0.00 | 10,016,251,206 | 699,060 | 1.910 | 2016-10-26 |
| 408 | 2016-10-27 | 376,000 | -4,000 | 0.00 | 10,016,251,206 | 714,400 | 1.900 | 2016-10-25 |
| 409 | 2016-10-24 | 380,000 | -10,000 | 0.00 | 10,016,251,206 | 691,600 | 1.820 | 2016-10-19 |
| 410 | 2016-10-20 | 390,000 | -40,000 | 0.00 | 10,016,251,206 | 709,800 | 1.820 | 2016-10-18 |
| 411 | 2016-10-19 | 430,000 | -3,000 | 0.00 | 10,016,251,206 | 748,200 | 1.740 | 2016-10-17 |
| 412 | 2016-09-29 | 433,000 | 10,000 | 0.00 | 10,016,251,206 | 736,100 | 1.700 | 2016-09-27 |
| 413 | 2016-09-26 | 423,000 | 40,000 | 0.00 | 10,016,251,206 | 736,020 | 1.740 | 2016-09-22 |
| 414 | 2016-09-21 | 383,000 | -10,000 | 0.00 | 10,016,251,206 | 697,060 | 1.820 | 2016-09-19 |
| 415 | 2016-09-19 | 393,000 | 10,000 | 0.00 | 10,016,251,206 | 695,610 | 1.770 | 2016-09-14 |
| 416 | 2016-09-07 | 383,000 | -10,000 | 0.00 | 10,016,251,206 | 704,720 | 1.840 | 2016-09-05 |
| 417 | 2016-09-05 | 393,000 | 6,000 | 0.00 | 10,016,251,206 | 687,750 | 1.750 | 2016-09-01 |
| 418 | 2016-08-31 | 387,000 | 4,000 | 0.00 | 10,016,251,206 | 665,640 | 1.720 | 2016-08-29 |
| 419 | 2016-08-30 | 383,000 | 10,000 | 0.00 | 10,016,251,206 | 658,760 | 1.720 | 2016-08-26 |
| 420 | 2016-08-19 | 373,000 | -10,000 | 0.00 | 10,016,251,206 | 663,940 | 1.780 | 2016-08-17 |
| 421 | 2016-08-17 | 383,000 | -10,000 | 0.00 | 10,016,251,206 | 670,250 | 1.750 | 2016-08-15 |
| 422 | 2016-08-16 | 393,000 | 20,000 | 0.00 | 10,016,251,206 | 695,610 | 1.770 | 2016-08-12 |
| 423 | 2016-08-12 | 373,000 | -10,000 | 0.00 | 10,016,251,206 | 686,320 | 1.840 | 2016-08-10 |
| 424 | 2016-07-20 | 383,000 | -30,000 | 0.00 | 10,305,549,206 | 654,930 | 1.710 | 2016-07-18 |
| 425 | 2016-07-18 | 413,000 | -10,000 | 0.00 | 10,305,549,206 | 751,660 | 1.820 | 2016-07-14 |
| 426 | 2016-07-11 | 423,000 | -10,000 | 0.00 | 10,305,549,206 | 723,330 | 1.710 | 2016-07-07 |
| 427 | 2016-07-06 | 433,000 | 6,000 | 0.00 | 10,305,549,206 | 662,490 | 1.530 | 2016-07-04 |
| 428 | 2016-06-28 | 427,000 | -10,000 | 0.00 | 10,364,182,206 | 708,820 | 1.660 | 2016-06-24 |
| 429 | 2016-06-21 | 437,000 | 10,000 | 0.00 | 10,364,182,206 | 677,350 | 1.550 | 2016-06-17 |
| 430 | 2016-05-27 | 427,000 | 10,000 | 0.00 | 10,364,182,206 | 708,820 | 1.660 | 2016-05-25 |
| 431 | 2016-05-25 | 417,000 | -10,000 | 0.00 | 10,364,182,206 | 704,730 | 1.690 | 2016-05-23 |
| 432 | 2016-05-24 | 427,000 | 10,000 | 0.00 | 10,364,182,206 | 734,440 | 1.720 | 2016-05-20 |
| 433 | 2016-05-16 | 417,000 | -8,000 | 0.00 | 10,364,182,206 | 725,580 | 1.740 | 2016-05-12 |
| 434 | 2016-05-13 | 425,000 | -10,000 | 0.00 | 10,364,182,206 | 752,250 | 1.770 | 2016-05-11 |
| 435 | 2016-05-10 | 435,000 | -20,000 | 0.00 | 10,364,182,206 | 787,350 | 1.810 | 2016-05-06 |
| 436 | 2016-05-09 | 455,000 | 20,000 | 0.00 | 10,364,182,206 | 809,900 | 1.780 | 2016-05-05 |
| 437 | 2016-05-04 | 435,000 | -10,000 | 0.00 | 10,364,182,206 | 778,650 | 1.790 | 2016-04-29 |
| 438 | 2016-05-03 | 445,000 | -50,000 | 0.00 | 10,364,182,206 | 796,550 | 1.790 | 2016-04-28 |
| 439 | 2016-04-28 | 495,000 | -20,000 | 0.00 | 10,364,182,206 | 985,050 | 1.990 | 2016-04-26 |
| 440 | 2016-04-21 | 515,000 | 10,000 | 0.00 | 10,364,182,206 | 1,024,850 | 1.990 | 2016-04-19 |
| 441 | 2016-04-19 | 505,000 | 20,000 | 0.00 | 10,364,182,206 | 1,010,000 | 2.000 | 2016-04-15 |
| 442 | 2016-04-18 | 485,000 | 58,000 | 0.00 | 10,364,182,206 | 974,850 | 2.010 | 2016-04-14 |
| 443 | 2016-04-15 | 427,000 | 30,000 | 0.00 | 10,364,182,206 | 888,160 | 2.080 | 2016-04-13 |
| 444 | 2016-04-12 | 397,000 | 30,000 | 0.00 | 10,364,182,206 | 821,790 | 2.070 | 2016-04-08 |
| 445 | 2016-04-11 | 367,000 | 10,000 | 0.00 | 10,364,182,206 | 774,370 | 2.110 | 2016-04-07 |
| 446 | 2016-04-07 | 357,000 | 50,000 | 0.00 | 10,364,182,206 | 781,830 | 2.190 | 2016-04-05 |
| 447 | 2016-04-06 | 307,000 | -11,000 | 0.00 | 10,364,182,206 | 653,910 | 2.130 | 2016-04-01 |
| 448 | 2016-04-01 | 318,000 | 10,000 | 0.00 | 10,364,182,206 | 690,060 | 2.170 | 2016-03-30 |
| 449 | 2016-03-31 | 308,000 | 50,000 | 0.00 | 10,364,182,206 | 711,480 | 2.310 | 2016-03-29 |
| 450 | 2016-03-23 | 258,000 | -15,000 | 0.00 | 10,364,182,206 | 634,680 | 2.460 | 2016-03-21 |
| 451 | 2016-03-22 | 273,000 | -5,000 | 0.00 | 10,364,182,206 | 647,010 | 2.370 | 2016-03-18 |
| 452 | 2016-03-21 | 278,000 | -10,000 | 0.00 | 10,364,182,206 | 686,660 | 2.470 | 2016-03-17 |
| 453 | 2016-03-18 | 288,000 | 15,000 | 0.00 | 10,364,182,206 | 662,400 | 2.300 | 2016-03-16 |
| 454 | 2016-03-09 | 273,000 | 10,000 | 0.00 | 10,364,182,206 | 570,570 | 2.090 | 2016-03-07 |
| 455 | 2016-03-08 | 263,000 | -6,000 | 0.00 | 10,364,182,206 | 533,890 | 2.030 | 2016-03-04 |
| 456 | 2016-03-02 | 269,000 | 15,000 | 0.00 | 10,364,182,206 | 535,310 | 1.990 | 2016-02-29 |
| 457 | 2015-09-17 | 254,000 | 10,000 | 0.00 | 10,364,182,206 | 1,120,140 | 4.410 | 2015-09-15 |
| 458 | 2015-08-27 | 244,000 | -10,000 | 0.00 | 10,364,182,206 | 1,076,040 | 4.410 | 2015-08-25 |
| 459 | 2015-03-27 | 254,000 | 10,000 | 0.00 | 10,364,182,206 | 1,135,380 | 4.470 | 2015-03-25 |
| 460 | 2015-03-26 | 244,000 | 7,000 | 0.00 | 10,364,182,206 | 1,076,040 | 4.410 | 2015-03-24 |
| 461 | 2015-02-12 | 237,000 | 3,000 | 0.00 | 10,364,182,206 | 1,054,650 | 4.450 | 2015-02-10 |
| 462 | 2015-02-09 | 234,000 | 10,000 | 0.00 | 10,364,182,206 | 1,053,000 | 4.500 | 2015-02-05 |
| 463 | 2015-02-06 | 224,000 | 10,000 | 0.00 | 10,364,182,206 | 1,037,120 | 4.630 | 2015-02-04 |
| 464 | 2015-01-26 | 214,000 | 20,000 | 0.00 | 10,364,182,206 | 1,087,120 | 5.080 | 2015-01-22 |
| 465 | 2015-01-09 | 194,000 | -10,000 | 0.00 | 10,364,182,206 | 1,037,900 | 5.350 | 2015-01-07 |
| 466 | 2014-12-30 | 204,000 | 10,000 | 0.00 | 10,364,182,206 | 991,440 | 4.860 | 2014-12-23 |
| 467 | 2014-12-12 | 194,000 | 6,000 | 0.00 | 10,364,182,206 | 1,022,380 | 5.270 | 2014-12-10 |
| 468 | 2014-12-11 | 188,000 | 2,000 | 0.00 | 10,364,182,206 | 911,800 | 4.850 | 2014-12-09 |
| 469 | 2014-12-09 | 186,000 | 10,000 | 0.00 | 10,364,182,206 | 1,023,000 | 5.500 | 2014-12-05 |
| 470 | 2014-12-08 | 176,000 | 20,000 | 0.00 | 10,364,182,206 | 964,480 | 5.480 | 2014-12-04 |
| 471 | 2014-12-05 | 156,000 | 10,000 | 0.00 | 10,364,182,206 | 840,840 | 5.390 | 2014-12-03 |
| 472 | 2014-11-21 | 146,000 | 2,000 | 0.00 | 10,364,182,206 | 859,940 | 5.890 | 2014-11-19 |
| 473 | 2014-11-12 | 144,000 | 2,000 | 0.00 | 10,364,182,206 | 842,400 | 5.850 | 2014-11-10 |
| 474 | 2014-11-06 | 142,000 | 20,000 | 0.00 | 10,364,182,206 | 852,000 | 6.000 | 2014-11-04 |
| 475 | 2014-08-22 | 122,000 | -100,000 | 0.00 | 10,364,182,206 | 627,080 | 5.140 | 2014-08-20 |
| 476 | 2014-08-20 | 222,000 | 100,000 | 0.00 | 10,364,182,206 | 1,107,780 | 4.990 | 2014-08-18 |
| 477 | 2014-08-04 | 122,000 | 10,000 | 0.00 | 10,364,182,206 | 584,380 | 4.790 | 2014-07-31 |
| 478 | 2014-07-21 | 112,000 | -2,000 | 0.00 | 10,364,182,206 | 590,240 | 5.270 | 2014-07-17 |
| 479 | 2014-06-20 | 114,000 | 57,000 | 0.00 | 10,364,182,206 | 567,720 | 4.980 | 2014-06-18 |
| 480 | 2014-06-05 | 57,000 | -57,000 | 0.00 | 5,182,091,103 | 259,920 | 4.560 | 2014-06-03 |
| 481 | 2014-05-26 | 114,000 | -26,000 | 0.00 | 10,364,182,206 | 530,670 | 4.655 | 2014-05-22 |
| 482 | 2014-04-09 | 140,000 | 34,000 | 0.00 | 10,364,182,206 | 598,500 | 4.275 | 2014-04-07 |
| 483 | 2014-02-25 | 106,000 | -68,000 | 0.00 | 10,364,182,206 | 490,780 | 4.630 | 2014-02-21 |
| 484 | 2014-02-18 | 174,000 | -10,000 | 0.00 | 10,364,182,206 | 742,980 | 4.270 | 2014-02-14 |
| 485 | 2014-02-04 | 184,000 | 10,000 | 0.00 | 10,364,182,206 | 733,240 | 3.985 | 2014-01-28 |
| 486 | 2014-01-23 | 174,000 | -20,000 | 0.00 | 10,364,182,206 | 689,040 | 3.960 | 2014-01-21 |
| 487 | 2014-01-16 | 194,000 | -6,000 | 0.00 | 10,350,048,000 | 744,960 | 3.840 | 2014-01-14 |
| 488 | 2014-01-09 | 200,000 | 10,000 | 0.00 | 10,350,048,000 | 766,000 | 3.830 | 2014-01-07 |
| 489 | 2013-12-09 | 190,000 | -2,000 | 0.00 | 10,350,048,000 | 583,300 | 3.070 | 2013-12-05 |
| 490 | 2013-12-06 | 192,000 | -4,000 | 0.00 | 10,350,048,000 | 588,480 | 3.065 | 2013-12-04 |
| 491 | 2013-11-18 | 196,000 | -2,000 | 0.00 | 10,350,048,000 | 575,260 | 2.935 | 2013-11-14 |
| 492 | 2013-11-15 | 198,000 | 2,000 | 0.00 | 10,350,048,000 | 563,310 | 2.845 | 2013-11-13 |
| 493 | 2013-10-16 | 196,000 | -4,000 | 0.00 | 10,350,048,000 | 573,300 | 2.925 | 2013-10-11 |
| 494 | 2013-10-03 | 200,000 | -26,000 | 0.00 | 10,350,048,000 | 532,000 | 2.660 | 2013-09-30 |
| 495 | 2013-09-27 | 226,000 | -10,000 | 0.00 | 10,350,048,000 | 589,860 | 2.610 | 2013-09-25 |
| 496 | 2013-09-26 | 236,000 | -60,000 | 0.00 | 10,350,048,000 | 615,960 | 2.610 | 2013-09-24 |
| 497 | 2013-09-25 | 296,000 | -2,000 | 0.00 | 10,350,048,000 | 768,120 | 2.595 | 2013-09-23 |
| 498 | 2013-09-24 | 298,000 | 20,000 | 0.00 | 10,350,048,000 | 774,800 | 2.600 | 2013-09-19 |
| 499 | 2013-09-19 | 278,000 | -6,000 | 0.00 | 10,350,048,000 | 701,950 | 2.525 | 2013-09-17 |
| 500 | 2013-09-17 | 284,000 | 74,000 | 0.00 | 10,350,048,000 | 695,800 | 2.450 | 2013-09-13 |
| 501 | 2013-09-16 | 210,000 | 2,000 | 0.00 | 10,350,048,000 | 499,800 | 2.380 | 2013-09-12 |
| 502 | 2013-09-13 | 208,000 | 20,000 | 0.00 | 10,350,048,000 | 544,960 | 2.620 | 2013-09-11 |
| 503 | 2013-09-12 | 188,000 | 12,000 | 0.00 | 10,350,048,000 | 484,100 | 2.575 | 2013-09-10 |
| 504 | 2013-09-10 | 176,000 | -20,000 | 0.00 | 10,350,048,000 | 491,920 | 2.795 | 2013-09-06 |
| 505 | 2013-09-09 | 196,000 | 102,000 | 0.00 | 10,350,048,000 | 550,760 | 2.810 | 2013-09-05 |
| 506 | 2013-09-02 | 94,000 | -2,000 | 0.00 | 10,350,048,000 | 261,320 | 2.780 | 2013-08-29 |
| 507 | 2013-08-30 | 96,000 | -60,000 | 0.00 | 10,350,048,000 | 259,680 | 2.705 | 2013-08-28 |
| 508 | 2013-08-29 | 156,000 | -20,000 | 0.00 | 10,350,048,000 | 418,080 | 2.680 | 2013-08-27 |
| 509 | 2013-08-28 | 176,000 | -20,000 | 0.00 | 10,350,048,000 | 455,840 | 2.590 | 2013-08-26 |
| 510 | 2013-08-22 | 196,000 | 30,000 | 0.00 | 10,350,048,000 | 480,200 | 2.450 | 2013-08-20 |
| 511 | 2013-08-20 | 166,000 | 10,000 | 0.00 | 10,350,048,000 | 415,830 | 2.505 | 2013-08-16 |
| 512 | 2013-08-12 | 156,000 | -40,000 | 0.00 | 10,350,048,000 | 419,640 | 2.690 | 2013-08-08 |
| 513 | 2013-07-30 | 196,000 | -82,000 | 0.00 | 10,350,048,000 | 558,600 | 2.850 | 2013-07-26 |
| 514 | 2013-07-26 | 278,000 | -18,000 | 0.00 | 10,350,048,000 | 779,790 | 2.805 | 2013-07-24 |
| 515 | 2013-07-25 | 296,000 | -2,000 | 0.00 | 10,350,048,000 | 837,680 | 2.830 | 2013-07-23 |
| 516 | 2013-07-18 | 298,000 | -30,000 | 0.00 | 10,350,048,000 | 791,190 | 2.655 | 2013-07-16 |
| 517 | 2013-07-16 | 328,000 | -18,000 | 0.00 | 10,350,048,000 | 852,800 | 2.600 | 2013-07-12 |
| 518 | 2013-07-12 | 346,000 | 18,000 | 0.00 | 10,350,048,000 | 854,620 | 2.470 | 2013-07-10 |
| 519 | 2013-07-08 | 328,000 | 20,000 | 0.00 | 10,350,048,000 | 811,800 | 2.475 | 2013-07-04 |
| 520 | 2013-07-04 | 308,000 | -40,000 | 0.00 | 10,350,048,000 | 788,480 | 2.560 | 2013-07-02 |
| 521 | 2013-06-25 | 348,000 | -20,000 | 0.00 | 10,350,048,000 | 836,940 | 2.405 | 2013-06-21 |
| 522 | 2013-06-24 | 368,000 | -10,000 | 0.00 | 10,350,048,000 | 920,000 | 2.500 | 2013-06-20 |
| 523 | 2013-06-20 | 378,000 | -10,000 | 0.00 | 10,350,048,000 | 969,570 | 2.565 | 2013-06-18 |
| 524 | 2013-04-26 | 388,000 | 100,000 | 0.00 | 10,350,048,000 | 865,240 | 2.230 | 2013-04-24 |
| 525 | 2013-04-03 | 288,000 | -20,000 | 0.00 | 10,350,048,000 | 552,960 | 1.920 | 2013-03-28 |
| 526 | 2013-02-27 | 308,000 | -32,000 | 0.00 | 10,350,048,000 | 551,320 | 1.790 | 2013-02-25 |
| 527 | 2013-01-18 | 340,000 | -6,000 | 0.00 | 10,350,048,000 | 584,800 | 1.720 | 2013-01-16 |
| 528 | 2013-01-17 | 346,000 | 32,000 | 0.00 | 10,350,048,000 | 591,660 | 1.710 | 2013-01-15 |
| 529 | 2013-01-11 | 314,000 | -40,000 | 0.00 | 10,350,048,000 | 529,090 | 1.685 | 2013-01-09 |
| 530 | 2013-01-02 | 354,000 | 2,000 | 0.00 | 10,350,048,000 | 596,490 | 1.685 | 2012-12-27 |
| 531 | 2012-12-04 | 352,000 | -10,000 | 0.00 | 10,350,048,000 | 561,440 | 1.595 | 2012-11-30 |
| 532 | 2012-11-23 | 362,000 | -30,000 | 0.00 | 10,350,048,000 | 553,860 | 1.530 | 2012-11-21 |
| 533 | 2012-11-14 | 392,000 | -20,000 | 0.00 | 10,350,048,000 | 591,920 | 1.510 | 2012-11-12 |
| 534 | 2012-10-19 | 412,000 | -24,000 | 0.00 | 10,350,048,000 | 630,360 | 1.530 | 2012-10-17 |
| 535 | 2012-10-17 | 436,000 | 24,000 | 0.00 | 10,350,048,000 | 651,820 | 1.495 | 2012-10-15 |
| 536 | 2012-10-16 | 412,000 | -20,000 | 0.00 | 10,350,048,000 | 611,820 | 1.485 | 2012-10-12 |
| 537 | 2012-10-09 | 432,000 | 20,000 | 0.00 | 10,350,048,000 | 628,560 | 1.455 | 2012-10-05 |
| 538 | 2012-09-11 | 412,000 | 20,000 | 0.00 | 10,350,048,000 | 607,700 | 1.475 | 2012-09-07 |
| 539 | 2012-08-15 | 392,000 | -60,000 | 0.00 | 10,350,048,000 | 599,760 | 1.530 | 2012-08-13 |
| 540 | 2012-08-13 | 452,000 | -40,000 | 0.00 | 10,350,048,000 | 678,000 | 1.500 | 2012-08-09 |
| 541 | 2012-08-08 | 492,000 | 40,000 | 0.00 | 10,350,048,000 | 723,240 | 1.470 | 2012-08-06 |
| 542 | 2012-08-02 | 452,000 | 40,000 | 0.00 | 10,350,048,000 | 662,180 | 1.465 | 2012-07-31 |
| 543 | 2012-07-31 | 412,000 | 20,000 | 0.00 | 10,350,048,000 | 611,820 | 1.485 | 2012-07-27 |
| 544 | 2012-07-13 | 392,000 | 60,000 | 0.00 | 10,350,048,000 | 607,600 | 1.550 | 2012-07-11 |
| 545 | 2012-03-21 | 332,000 | 20,000 | 0.00 | 10,350,048,000 | 526,220 | 1.585 | 2012-03-19 |
| 546 | 2012-02-14 | 312,000 | -20,000 | 0.00 | 10,350,048,000 | 486,720 | 1.560 | 2012-02-10 |
| 547 | 2012-02-13 | 332,000 | -20,000 | 0.00 | 10,350,048,000 | 541,160 | 1.630 | 2012-02-09 |
| 548 | 2012-02-01 | 352,000 | 20,000 | 0.00 | 10,350,048,000 | 487,520 | 1.385 | 2012-01-30 |
| 549 | 2012-01-30 | 332,000 | 20,000 | 0.00 | 10,350,048,000 | 473,100 | 1.425 | 2012-01-26 |
| 550 | 2011-12-29 | 312,000 | 60,000 | 0.00 | 10,350,048,000 | 441,480 | 1.415 | 2011-12-23 |
| 551 | 2011-10-19 | 252,000 | -10,000 | 0.00 | 10,350,048,000 | 406,980 | 1.615 | 2011-10-17 |
| 552 | 2011-10-14 | 262,000 | -20,000 | 0.00 | 10,350,048,000 | 393,000 | 1.500 | 2011-10-12 |
| 553 | 2011-10-11 | 282,000 | 20,000 | 0.00 | 10,350,048,000 | 390,570 | 1.385 | 2011-10-07 |
| 554 | 2011-09-30 | 262,000 | -20,000 | 0.00 | 10,350,048,000 | 362,870 | 1.385 | 2011-09-27 |
| 555 | 2011-09-26 | 282,000 | -20,000 | 0.00 | 10,350,048,000 | 387,750 | 1.375 | 2011-09-22 |
| 556 | 2011-09-09 | 302,000 | -22,000 | 0.00 | 10,350,048,000 | 483,200 | 1.600 | 2011-09-07 |
| 557 | 2011-09-08 | 324,000 | 22,000 | 0.00 | 10,350,048,000 | 498,960 | 1.540 | 2011-09-06 |
| 558 | 2011-08-16 | 302,000 | -20,000 | 0.00 | 10,350,048,000 | 434,880 | 1.440 | 2011-08-12 |
| 559 | 2011-08-15 | 322,000 | -40,000 | 0.00 | 10,350,048,000 | 463,680 | 1.440 | 2011-08-11 |
| 560 | 2011-08-11 | 362,000 | 40,000 | 0.00 | 10,350,048,000 | 506,800 | 1.400 | 2011-08-09 |
| 561 | 2011-08-05 | 322,000 | 20,000 | 0.00 | 10,350,048,000 | 521,640 | 1.620 | 2011-08-03 |
| 562 | 2011-08-04 | 302,000 | -20,000 | 0.00 | 10,350,048,000 | 501,320 | 1.660 | 2011-08-02 |
| 563 | 2011-08-01 | 322,000 | 20,000 | 0.00 | 10,350,048,000 | 544,180 | 1.690 | 2011-07-28 |
| 564 | 2011-07-29 | 302,000 | -40,000 | 0.00 | 10,375,000,000 | 510,380 | 1.690 | 2011-07-27 |
| 565 | 2011-07-22 | 342,000 | 20,000 | 0.00 | 10,375,000,000 | 574,560 | 1.680 | 2011-07-20 |
| 566 | 2011-07-21 | 322,000 | -20,000 | 0.00 | 10,375,000,000 | 555,450 | 1.725 | 2011-07-19 |
| 567 | 2011-07-20 | 342,000 | 20,000 | 0.00 | 10,375,000,000 | 555,750 | 1.625 | 2011-07-18 |
| 568 | 2011-07-15 | 322,000 | 60,000 | 0.00 | 10,375,000,000 | 531,300 | 1.650 | 2011-07-13 |
| 569 | 2011-07-14 | 262,000 | 40,000 | 0.00 | 10,375,000,000 | 450,640 | 1.720 | 2011-07-12 |
| 570 | 2011-07-11 | 222,000 | 2,000 | 0.00 | 10,375,000,000 | 407,370 | 1.835 | 2011-07-07 |
| 571 | 2011-07-06 | 220,000 | 8,000 | 0.00 | 10,375,000,000 | 424,600 | 1.930 | 2011-07-04 |
| 572 | 2011-07-05 | 212,000 | -100,000 | 0.00 | 10,375,000,000 | 389,020 | 1.835 | 2011-06-30 |
| 573 | 2011-06-30 | 312,000 | 20,000 | 0.00 | 10,375,000,000 | 536,640 | 1.720 | 2011-06-28 |
| 574 | 2011-06-29 | 292,000 | 80,000 | 0.00 | 10,375,000,000 | 500,780 | 1.715 | 2011-06-27 |
| 575 | 2011-05-11 | 212,000 | 8,000 | 0.00 | 10,375,000,000 | 507,740 | 2.395 | 2011-05-06 |
| 576 | 2011-04-19 | 204,000 | 2,000 | 0.00 | 10,375,000,000 | 519,180 | 2.545 | 2011-04-15 |
| 577 | 2011-03-15 | 202,000 | -14,000 | 0.00 | 10,375,000,000 | 491,870 | 2.435 | 2011-03-11 |
| 578 | 2011-03-14 | 216,000 | -10,000 | 0.00 | 10,375,000,000 | 527,040 | 2.440 | 2011-03-10 |
| 579 | 2011-03-11 | 226,000 | -2,000 | 0.00 | 10,375,000,000 | 550,310 | 2.435 | 2011-03-09 |
| 580 | 2011-02-22 | 228,000 | -40,000 | 0.00 | 10,375,000,000 | 558,600 | 2.450 | 2011-02-18 |
| 581 | 2011-02-18 | 268,000 | -20,000 | 0.00 | 10,375,000,000 | 651,240 | 2.430 | 2011-02-16 |
| 582 | 2011-02-17 | 288,000 | -4,000 | 0.00 | 10,375,000,000 | 704,160 | 2.445 | 2011-02-15 |
| 583 | 2011-01-26 | 292,000 | -2,000 | 0.00 | 10,375,000,000 | 770,880 | 2.640 | 2011-01-24 |
| 584 | 2011-01-18 | 294,000 | -10,000 | 0.00 | 10,375,000,000 | 815,850 | 2.775 | 2011-01-14 |
| 585 | 2011-01-12 | 304,000 | -20,000 | 0.00 | 10,375,000,000 | 848,160 | 2.790 | 2011-01-10 |
| 586 | 2011-01-10 | 324,000 | 20,000 | 0.00 | 10,375,000,000 | 926,640 | 2.860 | 2011-01-06 |
| 587 | 2011-01-07 | 304,000 | -20,000 | 0.00 | 10,375,000,000 | 878,560 | 2.890 | 2011-01-05 |
| 588 | 2011-01-05 | 324,000 | 20,000 | 0.00 | 10,375,000,000 | 920,160 | 2.840 | 2011-01-03 |
| 589 | 2011-01-04 | 304,000 | -20,000 | 0.00 | 10,375,000,000 | 852,720 | 2.805 | 2010-12-30 |
| 590 | 2010-12-30 | 324,000 | 20,000 | 0.00 | 10,375,000,000 | 912,060 | 2.815 | 2010-12-28 |
| 591 | 2010-12-21 | 304,000 | -2,000 | 0.00 | 10,375,000,000 | 877,040 | 2.885 | 2010-12-17 |
| 592 | 2010-12-17 | 306,000 | -20,000 | 0.00 | 10,375,000,000 | 884,340 | 2.890 | 2010-12-15 |
| 593 | 2010-12-16 | 326,000 | -20,000 | 0.00 | 10,375,000,000 | 956,810 | 2.935 | 2010-12-14 |
| 594 | 2010-12-14 | 346,000 | 20,000 | 0.00 | 10,375,000,000 | 1,013,780 | 2.930 | 2010-12-10 |
| 595 | 2010-12-10 | 326,000 | -40,000 | 0.00 | 10,375,000,000 | 966,590 | 2.965 | 2010-12-08 |
| 596 | 2010-12-08 | 366,000 | 20,000 | 0.00 | 10,375,000,000 | 1,054,080 | 2.880 | 2010-12-06 |
| 597 | 2010-12-06 | 346,000 | -20,000 | 0.00 | 10,375,000,000 | 1,020,700 | 2.950 | 2010-12-02 |
| 598 | 2010-12-03 | 366,000 | 20,000 | 0.00 | 10,375,000,000 | 1,083,360 | 2.960 | 2010-12-01 |
| 599 | 2010-12-02 | 346,000 | -2,000 | 0.00 | 10,375,000,000 | 1,038,000 | 3.000 | 2010-11-30 |
| 600 | 2010-12-01 | 348,000 | -10,000 | 0.00 | 10,375,000,000 | 1,073,580 | 3.085 | 2010-11-29 |
| 601 | 2010-11-30 | 358,000 | 10,000 | 0.00 | 10,375,000,000 | 1,050,730 | 2.935 | 2010-11-26 |
| 602 | 2010-11-29 | 348,000 | -10,000 | 0.00 | 10,375,000,000 | 1,023,120 | 2.940 | 2010-11-25 |
| 603 | 2010-11-22 | 358,000 | 10,000 | 0.00 | 10,375,000,000 | 1,020,300 | 2.850 | 2010-11-18 |
| 604 | 2010-11-16 | 348,000 | 10,000 | 0.00 | 10,375,000,000 | 997,020 | 2.865 | 2010-11-12 |
| 605 | 2010-11-12 | 338,000 | -20,000 | 0.00 | 10,375,000,000 | 997,100 | 2.950 | 2010-11-10 |
| 606 | 2010-11-11 | 358,000 | 40,000 | 0.00 | 10,375,000,000 | 1,045,360 | 2.920 | 2010-11-09 |
| 607 | 2010-11-10 | 318,000 | 30,000 | 0.00 | 10,375,000,000 | 942,870 | 2.965 | 2010-11-08 |
| 608 | 2010-11-09 | 288,000 | 10,000 | 0.00 | 10,375,000,000 | 832,320 | 2.890 | 2010-11-05 |
| 609 | 2010-11-05 | 278,000 | -8,000 | 0.00 | 10,375,000,000 | 829,830 | 2.985 | 2010-11-03 |
| 610 | 2010-11-04 | 286,000 | 8,000 | 0.00 | 10,375,000,000 | 859,430 | 3.005 | 2010-11-02 |
| 611 | 2010-11-03 | 278,000 | -20,000 | 0.00 | 10,375,000,000 | 828,440 | 2.980 | 2010-11-01 |
| 612 | 2010-11-02 | 298,000 | 90,000 | 0.00 | 10,375,000,000 | 838,870 | 2.815 | 2010-10-29 |
| 613 | 2010-11-01 | 208,000 | 0.00 | 10,375,000,000 | 600,080 | 2.885 | 2010-10-28 | |
Copyright & disclaimer, Privacy policy