Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.460 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 958,000 | -70,000 | 0.01 | 9,153,988,206 | 1,427,420 | 1.490 | 2025-11-03 |
| 4 | 2025-11-04 | 1,028,000 | -130,000 | 0.01 | 9,153,988,206 | 1,521,440 | 1.480 | 2025-10-31 |
| 5 | 2025-11-03 | 1,158,000 | 10,000 | 0.01 | 9,153,988,206 | 1,748,580 | 1.510 | 2025-10-30 |
| 6 | 2025-10-31 | 1,148,000 | -9,000 | 0.01 | 9,153,988,206 | 1,676,080 | 1.460 | 2025-10-28 |
| 7 | 2025-10-30 | 1,157,000 | 120,000 | 0.01 | 9,153,988,206 | 1,723,930 | 1.490 | 2025-10-27 |
| 8 | 2025-10-24 | 1,037,000 | 20,000 | 0.01 | 9,153,988,206 | 1,545,130 | 1.490 | 2025-10-22 |
| 9 | 2025-10-23 | 1,017,000 | 10,000 | 0.01 | 9,153,988,206 | 1,535,670 | 1.510 | 2025-10-21 |
| 10 | 2025-10-21 | 1,007,000 | 30,000 | 0.01 | 9,153,988,206 | 1,470,220 | 1.460 | 2025-10-17 |
| 11 | 2025-10-17 | 977,000 | 70,000 | 0.01 | 9,153,988,206 | 1,494,810 | 1.530 | 2025-10-15 |
| 12 | 2025-10-15 | 907,000 | 20,000 | 0.01 | 9,168,988,206 | 1,451,200 | 1.600 | 2025-10-13 |
| 13 | 2025-10-14 | 887,000 | 60,000 | 0.01 | 9,178,988,206 | 1,454,680 | 1.640 | 2025-10-10 |
| 14 | 2025-10-13 | 827,000 | -199,000 | 0.01 | 9,178,988,206 | 1,372,820 | 1.660 | 2025-10-09 |
| 15 | 2025-10-08 | 1,026,000 | 150,000 | 0.01 | 9,178,988,206 | 1,836,540 | 1.790 | 2025-10-03 |
| 16 | 2025-10-03 | 876,000 | 100,000 | 0.01 | 9,178,988,206 | 1,410,360 | 1.610 | 2025-09-30 |
| 17 | 2025-09-30 | 776,000 | -105,000 | 0.01 | 9,178,988,206 | 1,140,720 | 1.470 | 2025-09-26 |
| 18 | 2025-09-29 | 881,000 | -2,000 | 0.01 | 9,178,988,206 | 1,391,980 | 1.580 | 2025-09-25 |
| 19 | 2025-09-19 | 883,000 | -50,000 | 0.01 | 9,180,488,206 | 1,421,630 | 1.610 | 2025-09-17 |
| 20 | 2025-09-17 | 933,000 | -97,000 | 0.01 | 9,180,488,206 | 1,558,110 | 1.670 | 2025-09-15 |
| 21 | 2025-09-15 | 1,030,000 | -300,000 | 0.01 | 9,180,488,206 | 1,720,100 | 1.670 | 2025-09-11 |
| 22 | 2025-09-12 | 1,330,000 | 37,000 | 0.01 | 9,180,488,206 | 2,234,400 | 1.680 | 2025-09-10 |
| 23 | 2025-09-10 | 1,293,000 | -10,000 | 0.01 | 9,180,488,206 | 2,159,310 | 1.670 | 2025-09-08 |
| 24 | 2025-09-09 | 1,303,000 | 40,000 | 0.01 | 9,180,488,206 | 2,149,950 | 1.650 | 2025-09-05 |
| 25 | 2025-09-08 | 1,263,000 | 13,000 | 0.01 | 9,180,488,206 | 2,033,430 | 1.610 | 2025-09-04 |
| 26 | 2025-09-05 | 1,250,000 | 57,000 | 0.01 | 9,180,488,206 | 2,025,000 | 1.620 | 2025-09-03 |
| 27 | 2025-09-03 | 1,193,000 | 104,000 | 0.01 | 9,180,488,206 | 1,813,360 | 1.520 | 2025-09-01 |
| 28 | 2025-09-02 | 1,089,000 | -90,000 | 0.01 | 9,180,488,206 | 1,589,940 | 1.460 | 2025-08-29 |
| 29 | 2025-09-01 | 1,179,000 | 50,000 | 0.01 | 9,193,584,206 | 1,697,760 | 1.440 | 2025-08-28 |
| 30 | 2025-08-29 | 1,129,000 | 100,000 | 0.01 | 9,193,584,206 | 1,591,890 | 1.410 | 2025-08-27 |
| 31 | 2025-08-26 | 1,029,000 | -80,000 | 0.01 | 9,193,584,206 | 1,481,760 | 1.440 | 2025-08-22 |
| 32 | 2025-08-25 | 1,109,000 | -70,000 | 0.01 | 9,193,584,206 | 1,630,230 | 1.470 | 2025-08-21 |
| 33 | 2025-08-20 | 1,179,000 | 100,000 | 0.01 | 9,193,584,206 | 1,839,240 | 1.560 | 2025-08-18 |
| 34 | 2025-08-19 | 1,079,000 | -200,000 | 0.01 | 9,193,584,206 | 1,542,970 | 1.430 | 2025-08-15 |
| 35 | 2025-08-14 | 1,279,000 | -160,000 | 0.01 | 9,193,584,206 | 1,777,810 | 1.390 | 2025-08-12 |
| 36 | 2025-08-13 | 1,439,000 | 200,000 | 0.02 | 9,193,584,206 | 2,043,380 | 1.420 | 2025-08-11 |
| 37 | 2025-08-12 | 1,239,000 | -400,000 | 0.01 | 9,193,584,206 | 1,709,820 | 1.380 | 2025-08-08 |
| 38 | 2025-08-08 | 1,639,000 | 300,000 | 0.02 | 9,193,584,206 | 2,261,820 | 1.380 | 2025-08-06 |
| 39 | 2025-08-07 | 1,339,000 | -400,000 | 0.01 | 9,193,584,206 | 1,821,040 | 1.360 | 2025-08-05 |
| 40 | 2025-08-06 | 1,739,000 | 400,000 | 0.02 | 9,193,584,206 | 2,365,040 | 1.360 | 2025-08-04 |
| 41 | 2025-08-01 | 1,339,000 | -200,000 | 0.01 | 9,193,584,206 | 1,794,260 | 1.340 | 2025-07-30 |
| 42 | 2025-07-31 | 1,539,000 | 200,000 | 0.02 | 9,193,584,206 | 2,123,820 | 1.380 | 2025-07-29 |
| 43 | 2025-07-25 | 1,339,000 | 5,000 | 0.01 | 9,193,584,206 | 1,794,260 | 1.340 | 2025-07-23 |
| 44 | 2025-07-24 | 1,334,000 | -50,000 | 0.01 | 9,193,584,206 | 1,787,560 | 1.340 | 2025-07-22 |
| 45 | 2025-07-23 | 1,384,000 | -80,000 | 0.02 | 9,193,584,206 | 1,909,920 | 1.380 | 2025-07-21 |
| 46 | 2025-07-22 | 1,464,000 | -130,000 | 0.02 | 9,193,584,206 | 2,034,960 | 1.390 | 2025-07-18 |
| 47 | 2025-07-21 | 1,594,000 | -10,000 | 0.02 | 9,193,584,206 | 2,263,480 | 1.420 | 2025-07-17 |
| 48 | 2025-07-18 | 1,604,000 | -100,000 | 0.02 | 9,193,584,206 | 2,181,440 | 1.360 | 2025-07-16 |
| 49 | 2025-07-17 | 1,704,000 | 94,000 | 0.02 | 9,193,584,206 | 2,334,480 | 1.370 | 2025-07-15 |
| 50 | 2025-07-16 | 1,610,000 | -108,000 | 0.02 | 9,193,584,206 | 2,221,800 | 1.380 | 2025-07-14 |
| 51 | 2025-07-15 | 1,718,000 | -350,000 | 0.02 | 9,193,584,206 | 2,061,600 | 1.200 | 2025-07-11 |
| 52 | 2025-07-11 | 2,068,000 | 50,000 | 0.02 | 9,193,584,206 | 2,357,520 | 1.140 | 2025-07-09 |
| 53 | 2025-07-08 | 2,018,000 | 148,000 | 0.02 | 9,193,584,206 | 2,179,440 | 1.080 | 2025-07-04 |
| 54 | 2025-07-02 | 1,870,000 | -30,000 | 0.02 | 9,193,584,206 | 2,075,700 | 1.110 | 2025-06-27 |
| 55 | 2025-06-30 | 1,900,000 | -42,000 | 0.02 | 9,193,584,206 | 2,185,000 | 1.150 | 2025-06-26 |
| 56 | 2025-06-27 | 1,942,000 | -200,000 | 0.02 | 9,193,584,206 | 2,252,720 | 1.160 | 2025-06-25 |
| 57 | 2025-06-25 | 2,142,000 | 150,000 | 0.02 | 9,193,584,206 | 2,334,780 | 1.090 | 2025-06-23 |
| 58 | 2025-06-24 | 1,992,000 | -20,000 | 0.02 | 9,193,584,206 | 2,131,440 | 1.070 | 2025-06-20 |
| 59 | 2025-06-23 | 2,012,000 | 285,000 | 0.02 | 9,193,584,206 | 2,213,200 | 1.100 | 2025-06-19 |
| 60 | 2025-06-20 | 1,727,000 | 142,000 | 0.02 | 9,193,584,206 | 1,934,240 | 1.120 | 2025-06-18 |
| 61 | 2025-06-19 | 1,585,000 | 220,000 | 0.02 | 9,193,584,206 | 1,743,500 | 1.100 | 2025-06-17 |
| 62 | 2025-06-18 | 1,365,000 | -150,000 | 0.01 | 9,193,584,206 | 1,597,050 | 1.170 | 2025-06-16 |
| 63 | 2025-06-17 | 1,515,000 | -198,000 | 0.02 | 9,193,584,206 | 1,757,400 | 1.160 | 2025-06-13 |
| 64 | 2025-06-16 | 1,713,000 | 200,000 | 0.02 | 9,213,584,206 | 1,987,080 | 1.160 | 2025-06-12 |
| 65 | 2025-06-13 | 1,513,000 | -500,000 | 0.02 | 9,213,584,206 | 1,694,560 | 1.120 | 2025-06-11 |
| 66 | 2025-06-12 | 2,013,000 | -1,000 | 0.02 | 9,213,584,206 | 2,335,080 | 1.160 | 2025-06-10 |
| 67 | 2025-06-11 | 2,014,000 | -27,000 | 0.02 | 9,213,584,206 | 2,376,520 | 1.180 | 2025-06-09 |
| 68 | 2025-06-10 | 2,041,000 | -70,000 | 0.02 | 9,213,584,206 | 2,102,230 | 1.030 | 2025-06-06 |
| 69 | 2025-06-09 | 2,111,000 | -10,000 | 0.02 | 9,213,584,206 | 2,237,660 | 1.060 | 2025-06-05 |
| 70 | 2025-06-06 | 2,121,000 | -400,000 | 0.02 | 9,213,584,206 | 2,184,630 | 1.030 | 2025-06-04 |
| 71 | 2025-06-05 | 2,521,000 | -400,000 | 0.03 | 9,213,584,206 | 2,571,420 | 1.020 | 2025-06-03 |
| 72 | 2025-06-03 | 2,921,000 | -575,000 | 0.03 | 9,213,584,206 | 2,862,580 | 0.980 | 2025-05-30 |
| 73 | 2025-06-02 | 3,496,000 | 467,000 | 0.04 | 9,213,584,206 | 3,321,200 | 0.950 | 2025-05-29 |
| 74 | 2025-05-28 | 3,029,000 | -445,000 | 0.03 | 9,213,584,206 | 2,635,230 | 0.870 | 2025-05-26 |
| 75 | 2025-05-27 | 3,474,000 | 4,000 | 0.04 | 9,213,584,206 | 3,091,860 | 0.890 | 2025-05-23 |
| 76 | 2025-05-26 | 3,470,000 | -534,000 | 0.04 | 9,213,584,206 | 3,157,700 | 0.910 | 2025-05-22 |
| 77 | 2025-05-23 | 4,004,000 | 100,000 | 0.04 | 9,213,584,206 | 3,363,360 | 0.840 | 2025-05-21 |
| 78 | 2025-05-22 | 3,904,000 | 1,000 | 0.04 | 9,213,584,206 | 3,201,280 | 0.820 | 2025-05-20 |
| 79 | 2025-05-21 | 3,903,000 | 200,000 | 0.04 | 9,213,584,206 | 3,044,340 | 0.780 | 2025-05-19 |
| 80 | 2025-05-14 | 3,703,000 | -20,000 | 0.04 | 9,213,584,206 | 2,555,070 | 0.690 | 2025-05-12 |
| 81 | 2025-05-13 | 3,723,000 | -200,000 | 0.04 | 9,213,584,206 | 2,606,100 | 0.700 | 2025-05-09 |
| 82 | 2025-05-12 | 3,923,000 | 1,000 | 0.04 | 9,213,584,206 | 2,785,330 | 0.710 | 2025-05-08 |
| 83 | 2025-05-09 | 3,922,000 | -510,000 | 0.04 | 9,223,584,206 | 2,823,840 | 0.720 | 2025-05-07 |
| 84 | 2025-05-07 | 4,432,000 | -10,000 | 0.05 | 9,223,584,206 | 3,279,680 | 0.740 | 2025-05-02 |
| 85 | 2025-04-30 | 4,442,000 | 100,000 | 0.05 | 9,246,266,206 | 3,064,980 | 0.690 | 2025-04-28 |
| 86 | 2025-04-28 | 4,342,000 | -100,000 | 0.05 | 9,248,825,206 | 2,865,720 | 0.660 | 2025-04-24 |
| 87 | 2025-04-24 | 4,442,000 | 50,000 | 0.05 | 9,264,999,206 | 2,931,720 | 0.660 | 2025-04-22 |
| 88 | 2025-04-08 | 4,392,000 | -39,000 | 0.05 | 9,284,999,206 | 2,898,720 | 0.660 | 2025-04-03 |
| 89 | 2025-04-07 | 4,431,000 | -8,000 | 0.05 | 9,284,999,206 | 2,924,460 | 0.660 | 2025-04-02 |
| 90 | 2025-03-31 | 4,439,000 | 80,000 | 0.05 | 9,299,999,206 | 2,663,400 | 0.600 | 2025-03-27 |
| 91 | 2025-03-26 | 4,359,000 | 5,000 | 0.05 | 9,299,999,206 | 2,702,580 | 0.620 | 2025-03-24 |
| 92 | 2025-03-24 | 4,354,000 | 632,000 | 0.05 | 9,299,999,206 | 2,873,640 | 0.660 | 2025-03-20 |
| 93 | 2025-03-20 | 3,722,000 | 30,000 | 0.04 | 9,299,999,206 | 2,344,860 | 0.630 | 2025-03-18 |
| 94 | 2025-03-17 | 3,692,000 | -1,520,000 | 0.04 | 9,299,999,206 | 2,178,280 | 0.590 | 2025-03-13 |
| 95 | 2025-03-12 | 5,212,000 | 1,000 | 0.06 | 9,299,999,206 | 3,127,200 | 0.600 | 2025-03-10 |
| 96 | 2025-03-10 | 5,211,000 | 315,000 | 0.06 | 9,299,999,206 | 3,230,820 | 0.620 | 2025-03-06 |
| 97 | 2025-03-05 | 4,896,000 | -500,000 | 0.05 | 9,299,999,206 | 2,888,640 | 0.590 | 2025-03-03 |
| 98 | 2025-03-04 | 5,396,000 | 296,000 | 0.06 | 9,299,999,206 | 3,183,640 | 0.590 | 2025-02-28 |
| 99 | 2025-03-03 | 5,100,000 | 170,000 | 0.05 | 9,299,999,206 | 3,213,000 | 0.630 | 2025-02-27 |
| 100 | 2025-02-25 | 4,930,000 | -46,000 | 0.05 | 9,299,999,206 | 3,007,300 | 0.610 | 2025-02-21 |
| 101 | 2025-02-24 | 4,976,000 | -376,000 | 0.05 | 9,299,999,206 | 3,085,120 | 0.620 | 2025-02-20 |
| 102 | 2025-02-21 | 5,352,000 | 298,000 | 0.06 | 9,299,999,206 | 3,318,240 | 0.620 | 2025-02-19 |
| 103 | 2025-02-18 | 5,054,000 | -257,000 | 0.05 | 9,299,999,206 | 3,133,480 | 0.620 | 2025-02-14 |
| 104 | 2025-02-14 | 5,311,000 | 1,351,000 | 0.06 | 9,299,999,206 | 3,080,380 | 0.580 | 2025-02-12 |
| 105 | 2025-02-13 | 3,960,000 | -360,000 | 0.04 | 9,299,999,206 | 2,257,200 | 0.570 | 2025-02-11 |
| 106 | 2025-01-08 | 4,320,000 | 20,000 | 0.05 | 9,309,999,206 | 2,635,200 | 0.610 | 2025-01-06 |
| 107 | 2024-12-30 | 4,300,000 | -200,000 | 0.05 | 9,309,999,206 | 2,795,000 | 0.650 | 2024-12-23 |
| 108 | 2024-12-16 | 4,500,000 | -10,000 | 0.05 | 9,309,999,206 | 3,195,000 | 0.710 | 2024-12-12 |
| 109 | 2024-12-12 | 4,510,000 | -30,000 | 0.05 | 9,309,999,206 | 3,157,000 | 0.700 | 2024-12-10 |
| 110 | 2024-12-11 | 4,540,000 | 100,000 | 0.05 | 9,309,999,206 | 3,223,400 | 0.710 | 2024-12-09 |
| 111 | 2024-12-03 | 4,440,000 | 100,000 | 0.05 | 9,309,999,206 | 3,063,600 | 0.690 | 2024-11-29 |
| 112 | 2024-11-28 | 4,340,000 | 130,000 | 0.05 | 9,309,999,206 | 3,124,800 | 0.720 | 2024-11-26 |
| 113 | 2024-11-26 | 4,210,000 | 50,000 | 0.05 | 9,309,999,206 | 2,778,600 | 0.660 | 2024-11-22 |
| 114 | 2024-11-19 | 4,160,000 | -200,000 | 0.04 | 9,319,999,206 | 2,787,200 | 0.670 | 2024-11-15 |
| 115 | 2024-11-18 | 4,360,000 | -1,800,000 | 0.05 | 9,319,999,206 | 3,095,600 | 0.710 | 2024-11-14 |
| 116 | 2024-11-12 | 6,160,000 | -10,000 | 0.07 | 9,319,999,206 | 4,496,800 | 0.730 | 2024-11-08 |
| 117 | 2024-10-31 | 6,170,000 | 2,000 | 0.07 | 9,319,999,206 | 4,565,800 | 0.740 | 2024-10-29 |
| 118 | 2024-10-22 | 6,168,000 | 100,000 | 0.07 | 9,319,999,206 | 4,379,280 | 0.710 | 2024-10-18 |
| 119 | 2024-10-14 | 6,068,000 | 10,000 | 0.07 | 9,319,999,206 | 4,490,320 | 0.740 | 2024-10-09 |
| 120 | 2024-10-10 | 6,058,000 | -19,000 | 0.07 | 9,319,999,206 | 4,846,400 | 0.800 | 2024-10-08 |
| 121 | 2024-10-09 | 6,077,000 | -188,000 | 0.07 | 9,319,999,206 | 5,712,380 | 0.940 | 2024-10-07 |
| 122 | 2024-10-07 | 6,265,000 | -108,000 | 0.07 | 9,319,999,206 | 4,260,200 | 0.680 | 2024-10-03 |
| 123 | 2024-10-04 | 6,373,000 | -40,000 | 0.07 | 9,319,999,206 | 4,397,370 | 0.690 | 2024-10-02 |
| 124 | 2024-10-03 | 6,413,000 | -413,000 | 0.07 | 9,319,999,206 | 4,168,450 | 0.650 | 2024-09-30 |
| 125 | 2024-10-02 | 6,826,000 | 273,000 | 0.07 | 9,319,999,206 | 3,959,080 | 0.580 | 2024-09-27 |
| 126 | 2024-09-30 | 6,553,000 | 60,000 | 0.07 | 9,319,999,206 | 3,735,210 | 0.570 | 2024-09-26 |
| 127 | 2024-09-03 | 6,493,000 | -1,000 | 0.07 | 9,319,999,206 | 3,506,220 | 0.540 | 2024-08-30 |
| 128 | 2024-08-22 | 6,494,000 | 1,000 | 0.07 | 9,319,999,206 | 3,441,820 | 0.530 | 2024-08-20 |
| 129 | 2024-08-20 | 6,493,000 | -729,000 | 0.07 | 9,319,999,206 | 3,506,220 | 0.540 | 2024-08-16 |
| 130 | 2024-08-08 | 7,222,000 | -20,000 | 0.08 | 9,319,999,206 | 3,827,660 | 0.530 | 2024-08-06 |
| 131 | 2024-07-29 | 7,242,000 | 38,000 | 0.08 | 9,319,999,206 | 3,838,260 | 0.530 | 2024-07-25 |
| 132 | 2024-07-22 | 7,204,000 | -187,000 | 0.08 | 9,319,999,206 | 4,034,240 | 0.560 | 2024-07-18 |
| 133 | 2024-07-19 | 7,391,000 | -89,000 | 0.08 | 9,319,999,206 | 4,138,960 | 0.560 | 2024-07-17 |
| 134 | 2024-07-17 | 7,480,000 | 220,000 | 0.08 | 9,319,999,206 | 4,114,000 | 0.550 | 2024-07-15 |
| 135 | 2024-07-15 | 7,260,000 | -200,000 | 0.08 | 9,319,999,206 | 4,065,600 | 0.560 | 2024-07-11 |
| 136 | 2024-07-11 | 7,460,000 | -150,000 | 0.08 | 9,319,999,206 | 4,028,400 | 0.540 | 2024-07-09 |
| 137 | 2024-07-10 | 7,610,000 | 225,000 | 0.08 | 9,319,999,206 | 4,033,300 | 0.530 | 2024-07-08 |
| 138 | 2024-07-09 | 7,385,000 | -254,000 | 0.08 | 9,319,999,206 | 4,061,750 | 0.550 | 2024-07-05 |
| 139 | 2024-06-26 | 7,639,000 | -110,000 | 0.08 | 9,319,999,206 | 4,125,060 | 0.540 | 2024-06-24 |
| 140 | 2024-06-24 | 7,749,000 | 27,000 | 0.08 | 9,319,999,206 | 4,184,460 | 0.540 | 2024-06-20 |
| 141 | 2024-06-21 | 7,722,000 | -200,000 | 0.08 | 9,329,999,206 | 4,401,540 | 0.570 | 2024-06-19 |
| 142 | 2024-06-20 | 7,922,000 | 332,000 | 0.08 | 9,329,999,206 | 4,436,320 | 0.560 | 2024-06-18 |
| 143 | 2024-06-19 | 7,590,000 | 987,000 | 0.08 | 9,329,999,206 | 4,098,600 | 0.540 | 2024-06-17 |
| 144 | 2024-05-24 | 6,603,000 | -8,000 | 0.07 | 9,329,999,206 | 4,027,830 | 0.610 | 2024-05-22 |
| 145 | 2024-05-21 | 6,611,000 | 25,000 | 0.07 | 9,329,999,206 | 4,032,710 | 0.610 | 2024-05-17 |
| 146 | 2024-05-16 | 6,586,000 | -20,000 | 0.07 | 9,329,999,206 | 4,215,040 | 0.640 | 2024-05-13 |
| 147 | 2024-05-13 | 6,606,000 | -45,000 | 0.07 | 9,329,999,206 | 4,095,720 | 0.620 | 2024-05-09 |
| 148 | 2024-05-09 | 6,651,000 | 25,000 | 0.07 | 9,329,999,206 | 4,057,110 | 0.610 | 2024-05-07 |
| 149 | 2024-05-07 | 6,626,000 | -45,000 | 0.07 | 9,329,999,206 | 4,041,860 | 0.610 | 2024-05-03 |
| 150 | 2024-05-06 | 6,671,000 | -10,000 | 0.07 | 9,329,999,206 | 4,202,730 | 0.630 | 2024-05-02 |
| 151 | 2024-03-05 | 6,681,000 | -400,000 | 0.07 | 9,329,999,206 | 3,808,170 | 0.570 | 2024-03-01 |
| 152 | 2024-03-01 | 7,081,000 | 1,000 | 0.08 | 9,329,999,206 | 4,106,980 | 0.580 | 2024-02-28 |
| 153 | 2024-02-29 | 7,080,000 | -200,000 | 0.08 | 9,329,999,206 | 4,106,400 | 0.580 | 2024-02-27 |
| 154 | 2024-02-19 | 7,280,000 | 40,000 | 0.08 | 9,329,999,206 | 3,931,200 | 0.540 | 2024-02-15 |
| 155 | 2024-02-07 | 7,240,000 | -20,000 | 0.08 | 9,329,999,206 | 3,620,000 | 0.500 | 2024-02-05 |
| 156 | 2024-01-26 | 7,260,000 | 20,000 | 0.08 | 9,329,999,206 | 4,065,600 | 0.560 | 2024-01-24 |
| 157 | 2024-01-12 | 7,240,000 | 40,000 | 0.08 | 9,329,999,206 | 4,416,400 | 0.610 | 2024-01-10 |
| 158 | 2024-01-03 | 7,200,000 | 50,000 | 0.08 | 9,329,999,206 | 4,680,000 | 0.650 | 2023-12-29 |
| 159 | 2023-12-22 | 7,150,000 | 50,000 | 0.08 | 9,329,999,206 | 4,504,500 | 0.630 | 2023-12-20 |
| 160 | 2023-12-18 | 7,100,000 | 100,000 | 0.08 | 9,329,999,206 | 4,402,000 | 0.620 | 2023-12-14 |
| 161 | 2023-12-14 | 7,000,000 | 50,000 | 0.08 | 9,329,999,206 | 4,550,000 | 0.650 | 2023-12-12 |
| 162 | 2023-12-06 | 6,950,000 | -50,000 | 0.07 | 9,329,999,206 | 4,587,000 | 0.660 | 2023-12-04 |
| 163 | 2023-11-23 | 7,000,000 | 100,000 | 0.08 | 9,329,999,206 | 4,900,000 | 0.700 | 2023-11-21 |
| 164 | 2023-10-13 | 6,900,000 | -16,000 | 0.07 | 9,329,999,206 | 4,071,000 | 0.590 | 2023-10-11 |
| 165 | 2023-09-12 | 6,916,000 | -24,000 | 0.07 | 9,329,999,206 | 4,495,400 | 0.650 | 2023-09-07 |
| 166 | 2023-09-07 | 6,940,000 | -750,000 | 0.07 | 9,329,999,206 | 4,580,400 | 0.660 | 2023-09-05 |
| 167 | 2023-08-24 | 7,690,000 | 100,000 | 0.08 | 9,329,999,206 | 5,075,400 | 0.660 | 2023-08-22 |
| 168 | 2023-08-10 | 7,590,000 | 100,000 | 0.08 | 9,329,999,206 | 5,464,800 | 0.720 | 2023-08-08 |
| 169 | 2023-08-03 | 7,490,000 | 100,000 | 0.08 | 9,329,999,206 | 5,617,500 | 0.750 | 2023-08-01 |
| 170 | 2023-08-01 | 7,390,000 | -250,000 | 0.08 | 9,329,999,206 | 5,690,300 | 0.770 | 2023-07-28 |
| 171 | 2023-07-31 | 7,640,000 | -50,000 | 0.08 | 9,329,999,206 | 5,730,000 | 0.750 | 2023-07-27 |
| 172 | 2023-07-28 | 7,690,000 | -10,000 | 0.08 | 9,329,999,206 | 5,690,600 | 0.740 | 2023-07-26 |
| 173 | 2023-07-14 | 7,700,000 | -5,000 | 0.08 | 9,329,999,206 | 5,698,000 | 0.740 | 2023-07-12 |
| 174 | 2023-06-20 | 7,705,000 | 100,000 | 0.08 | 9,329,999,206 | 5,701,700 | 0.740 | 2023-06-16 |
| 175 | 2023-06-19 | 7,605,000 | 100,000 | 0.08 | 9,329,999,206 | 5,551,650 | 0.730 | 2023-06-15 |
| 176 | 2023-06-16 | 7,505,000 | 100,000 | 0.08 | 9,329,999,206 | 5,478,650 | 0.730 | 2023-06-14 |
| 177 | 2023-06-13 | 7,405,000 | 100,000 | 0.08 | 9,329,999,206 | 5,479,700 | 0.740 | 2023-06-09 |
| 178 | 2023-06-09 | 7,305,000 | 100,000 | 0.08 | 9,329,999,206 | 5,259,600 | 0.720 | 2023-06-07 |
| 179 | 2023-05-25 | 7,205,000 | 200,000 | 0.08 | 9,329,999,206 | 5,619,900 | 0.780 | 2023-05-23 |
| 180 | 2023-05-24 | 7,005,000 | 200,000 | 0.08 | 9,329,999,206 | 5,463,900 | 0.780 | 2023-05-22 |
| 181 | 2023-05-23 | 6,805,000 | 150,000 | 0.07 | 9,329,999,206 | 5,239,850 | 0.770 | 2023-05-19 |
| 182 | 2023-05-18 | 6,655,000 | 150,000 | 0.07 | 9,329,999,206 | 5,257,450 | 0.790 | 2023-05-16 |
| 183 | 2023-05-17 | 6,505,000 | 200,000 | 0.07 | 9,329,999,206 | 5,204,000 | 0.800 | 2023-05-15 |
| 184 | 2023-05-09 | 6,305,000 | 150,000 | 0.07 | 9,329,999,206 | 5,107,050 | 0.810 | 2023-05-05 |
| 185 | 2023-04-28 | 6,155,000 | 100,000 | 0.07 | 9,329,999,206 | 4,924,000 | 0.800 | 2023-04-26 |
| 186 | 2023-04-24 | 6,055,000 | -3,890,000 | 0.06 | 9,329,999,206 | 4,965,100 | 0.820 | 2023-04-20 |
| 187 | 2023-04-19 | 9,945,000 | -400,000 | 0.11 | 9,329,999,206 | 8,353,800 | 0.840 | 2023-04-17 |
| 188 | 2023-04-12 | 10,345,000 | 240,000 | 0.11 | 9,329,999,206 | 8,482,900 | 0.820 | 2023-04-06 |
| 189 | 2023-04-11 | 10,105,000 | -76,000 | 0.11 | 9,329,999,206 | 8,185,050 | 0.810 | 2023-04-04 |
| 190 | 2023-03-17 | 10,181,000 | 240,000 | 0.11 | 9,329,999,206 | 8,246,610 | 0.810 | 2023-03-15 |
| 191 | 2023-03-15 | 9,941,000 | 20,000 | 0.11 | 9,329,999,206 | 8,052,210 | 0.810 | 2023-03-13 |
| 192 | 2023-03-14 | 9,921,000 | 20,000 | 0.11 | 9,329,999,206 | 8,036,010 | 0.810 | 2023-03-10 |
| 193 | 2023-03-13 | 9,901,000 | -18,000 | 0.11 | 9,329,999,206 | 8,118,820 | 0.820 | 2023-03-09 |
| 194 | 2023-03-09 | 9,919,000 | 6,000 | 0.11 | 9,329,999,206 | 8,927,100 | 0.900 | 2023-03-07 |
| 195 | 2023-03-08 | 9,913,000 | 3,000 | 0.11 | 9,329,999,206 | 9,119,960 | 0.920 | 2023-03-06 |
| 196 | 2023-03-06 | 9,910,000 | -5,000 | 0.11 | 9,329,999,206 | 9,414,500 | 0.950 | 2023-03-02 |
| 197 | 2023-03-03 | 9,915,000 | 200,000 | 0.11 | 9,329,999,206 | 9,220,950 | 0.930 | 2023-03-01 |
| 198 | 2023-02-28 | 9,715,000 | -100,000 | 0.10 | 9,329,999,206 | 9,034,950 | 0.930 | 2023-02-24 |
| 199 | 2023-02-24 | 9,815,000 | -24,000 | 0.11 | 9,329,999,206 | 9,520,550 | 0.970 | 2023-02-22 |
| 200 | 2023-02-23 | 9,839,000 | 40,000 | 0.11 | 9,329,999,206 | 9,543,830 | 0.970 | 2023-02-21 |
| 201 | 2023-02-22 | 9,799,000 | -5,000 | 0.11 | 9,329,999,206 | 9,603,020 | 0.980 | 2023-02-20 |
| 202 | 2023-02-20 | 9,804,000 | -150,000 | 0.11 | 9,329,999,206 | 9,509,880 | 0.970 | 2023-02-16 |
| 203 | 2023-02-15 | 9,954,000 | -20,000 | 0.11 | 9,329,999,206 | 10,053,540 | 1.010 | 2023-02-13 |
| 204 | 2023-02-13 | 9,974,000 | 46,000 | 0.11 | 9,329,999,206 | 10,273,220 | 1.030 | 2023-02-09 |
| 205 | 2023-02-10 | 9,928,000 | 95,000 | 0.11 | 9,329,999,206 | 10,126,560 | 1.020 | 2023-02-08 |
| 206 | 2023-02-08 | 9,833,000 | 35,000 | 0.11 | 9,329,999,206 | 10,029,660 | 1.020 | 2023-02-06 |
| 207 | 2023-02-07 | 9,798,000 | 15,000 | 0.11 | 9,329,999,206 | 10,875,780 | 1.110 | 2023-02-03 |
| 208 | 2023-02-06 | 9,783,000 | 322,000 | 0.10 | 9,329,999,206 | 10,663,470 | 1.090 | 2023-02-02 |
| 209 | 2023-02-03 | 9,461,000 | -2,000 | 0.10 | 9,329,999,206 | 9,650,220 | 1.020 | 2023-02-01 |
| 210 | 2023-02-02 | 9,463,000 | 11,000 | 0.10 | 9,329,999,206 | 9,463,000 | 1.000 | 2023-01-31 |
| 211 | 2023-02-01 | 9,452,000 | -9,000 | 0.10 | 9,329,999,206 | 9,546,520 | 1.010 | 2023-01-30 |
| 212 | 2023-01-30 | 9,461,000 | -40,000 | 0.10 | 9,329,999,206 | 9,839,440 | 1.040 | 2023-01-26 |
| 213 | 2023-01-26 | 9,501,000 | 14,000 | 0.10 | 9,329,999,206 | 9,596,010 | 1.010 | 2023-01-19 |
| 214 | 2023-01-20 | 9,487,000 | 40,000 | 0.10 | 9,329,999,206 | 9,487,000 | 1.000 | 2023-01-18 |
| 215 | 2023-01-19 | 9,447,000 | 4,000 | 0.10 | 9,329,999,206 | 9,635,940 | 1.020 | 2023-01-17 |
| 216 | 2023-01-18 | 9,443,000 | -15,000 | 0.10 | 9,329,999,206 | 9,820,720 | 1.040 | 2023-01-16 |
| 217 | 2023-01-17 | 9,458,000 | 110,000 | 0.10 | 9,329,999,206 | 9,741,740 | 1.030 | 2023-01-13 |
| 218 | 2023-01-16 | 9,348,000 | -200,000 | 0.10 | 9,329,999,206 | 9,254,520 | 0.990 | 2023-01-12 |
| 219 | 2023-01-13 | 9,548,000 | -129,000 | 0.10 | 9,329,999,206 | 9,929,920 | 1.040 | 2023-01-11 |
| 220 | 2023-01-12 | 9,677,000 | -600,000 | 0.10 | 9,329,999,206 | 9,967,310 | 1.030 | 2023-01-10 |
| 221 | 2023-01-11 | 10,277,000 | -660,000 | 0.11 | 9,329,999,206 | 10,688,080 | 1.040 | 2023-01-09 |
| 222 | 2023-01-09 | 10,937,000 | -40,000 | 0.12 | 9,329,999,206 | 11,265,110 | 1.030 | 2023-01-05 |
| 223 | 2023-01-05 | 10,977,000 | 350,000 | 0.12 | 9,329,999,206 | 10,537,920 | 0.960 | 2023-01-03 |
| 224 | 2023-01-03 | 10,627,000 | -10,000 | 0.11 | 9,329,999,206 | 10,201,920 | 0.960 | 2022-12-29 |
| 225 | 2022-12-30 | 10,637,000 | 870,000 | 0.11 | 9,329,999,206 | 9,998,780 | 0.940 | 2022-12-28 |
| 226 | 2022-12-23 | 9,767,000 | 100,000 | 0.10 | 9,329,999,206 | 8,692,630 | 0.890 | 2022-12-21 |
| 227 | 2022-12-21 | 9,667,000 | -196,000 | 0.10 | 9,329,999,206 | 8,700,300 | 0.900 | 2022-12-19 |
| 228 | 2022-12-20 | 9,863,000 | 40,000 | 0.11 | 9,329,999,206 | 9,271,220 | 0.940 | 2022-12-16 |
| 229 | 2022-12-19 | 9,823,000 | 6,000 | 0.11 | 9,329,999,206 | 9,135,390 | 0.930 | 2022-12-15 |
| 230 | 2022-12-16 | 9,817,000 | -2,000 | 0.11 | 9,329,999,206 | 9,522,490 | 0.970 | 2022-12-14 |
| 231 | 2022-12-15 | 9,819,000 | 108,000 | 0.11 | 9,329,999,206 | 9,622,620 | 0.980 | 2022-12-13 |
| 232 | 2022-12-14 | 9,711,000 | 60,000 | 0.10 | 9,329,999,206 | 10,099,440 | 1.040 | 2022-12-12 |
| 233 | 2022-12-13 | 9,651,000 | 261,000 | 0.10 | 9,329,999,206 | 8,782,410 | 0.910 | 2022-12-09 |
| 234 | 2022-12-09 | 9,390,000 | 400,000 | 0.10 | 9,329,999,206 | 8,169,300 | 0.870 | 2022-12-07 |
| 235 | 2022-12-07 | 8,990,000 | 50,000 | 0.10 | 9,329,999,206 | 8,091,000 | 0.900 | 2022-12-05 |
| 236 | 2022-12-05 | 8,940,000 | 276,000 | 0.10 | 9,329,999,206 | 7,509,600 | 0.840 | 2022-12-01 |
| 237 | 2022-11-30 | 8,664,000 | -290,000 | 0.09 | 9,329,999,206 | 7,017,840 | 0.810 | 2022-11-28 |
| 238 | 2022-11-25 | 8,954,000 | 200,000 | 0.10 | 9,329,999,206 | 7,342,280 | 0.820 | 2022-11-23 |
| 239 | 2022-11-22 | 8,754,000 | 100,000 | 0.09 | 9,329,999,206 | 7,878,600 | 0.900 | 2022-11-18 |
| 240 | 2022-11-16 | 8,654,000 | -100,000 | 0.09 | 9,329,999,206 | 7,528,980 | 0.870 | 2022-11-14 |
| 241 | 2022-11-15 | 8,754,000 | -300,000 | 0.09 | 9,329,999,206 | 7,090,740 | 0.810 | 2022-11-11 |
| 242 | 2022-11-10 | 9,054,000 | -106,000 | 0.10 | 9,329,999,206 | 7,243,200 | 0.800 | 2022-11-08 |
| 243 | 2022-10-26 | 9,160,000 | -2,000 | 0.10 | 9,329,999,206 | 6,137,200 | 0.670 | 2022-10-24 |
| 244 | 2022-10-20 | 9,162,000 | -30,000 | 0.10 | 9,329,999,206 | 7,421,220 | 0.810 | 2022-10-18 |
| 245 | 2022-10-14 | 9,192,000 | -10,000 | 0.10 | 9,329,999,206 | 6,526,320 | 0.710 | 2022-10-12 |
| 246 | 2022-10-12 | 9,202,000 | -13,000 | 0.10 | 9,329,999,206 | 6,809,480 | 0.740 | 2022-10-10 |
| 247 | 2022-10-11 | 9,215,000 | 30,000 | 0.10 | 9,329,999,206 | 7,095,550 | 0.770 | 2022-10-07 |
| 248 | 2022-10-06 | 9,185,000 | -30,000 | 0.10 | 9,329,999,206 | 7,348,000 | 0.800 | 2022-10-03 |
| 249 | 2022-10-03 | 9,215,000 | 30,000 | 0.10 | 9,329,999,206 | 7,279,850 | 0.790 | 2022-09-29 |
| 250 | 2022-09-29 | 9,185,000 | 100,000 | 0.10 | 9,329,999,206 | 7,715,400 | 0.840 | 2022-09-27 |
| 251 | 2022-08-31 | 9,085,000 | -150,000 | 0.10 | 9,329,999,206 | 9,085,000 | 1.000 | 2022-08-29 |
| 252 | 2022-08-29 | 9,235,000 | 20,000 | 0.10 | 9,329,999,206 | 9,235,000 | 1.000 | 2022-08-25 |
| 253 | 2022-08-26 | 9,215,000 | 20,000 | 0.10 | 9,329,999,206 | 9,122,850 | 0.990 | 2022-08-24 |
| 254 | 2022-08-24 | 9,195,000 | 2,000 | 0.10 | 9,329,999,206 | 9,195,000 | 1.000 | 2022-08-22 |
| 255 | 2022-08-23 | 9,193,000 | 80,000 | 0.10 | 9,329,999,206 | 9,009,140 | 0.980 | 2022-08-19 |
| 256 | 2022-08-22 | 9,113,000 | -14,000 | 0.10 | 9,329,999,206 | 8,475,090 | 0.930 | 2022-08-18 |
| 257 | 2022-08-19 | 9,127,000 | 40,000 | 0.10 | 9,329,999,206 | 9,035,730 | 0.990 | 2022-08-17 |
| 258 | 2022-08-02 | 9,087,000 | -55,000 | 0.10 | 9,329,999,206 | 10,177,440 | 1.120 | 2022-07-29 |
| 259 | 2022-07-20 | 9,142,000 | -40,000 | 0.10 | 9,329,999,206 | 10,970,400 | 1.200 | 2022-07-18 |
| 260 | 2022-07-19 | 9,182,000 | 30,000 | 0.10 | 9,329,999,206 | 10,375,660 | 1.130 | 2022-07-15 |
| 261 | 2022-07-18 | 9,152,000 | -36,000 | 0.10 | 9,329,999,206 | 10,799,360 | 1.180 | 2022-07-14 |
| 262 | 2022-07-14 | 9,188,000 | 10,000 | 0.10 | 9,329,999,206 | 10,933,720 | 1.190 | 2022-07-12 |
| 263 | 2022-07-13 | 9,178,000 | -32,000 | 0.10 | 9,329,999,206 | 11,656,060 | 1.270 | 2022-07-11 |
| 264 | 2022-07-11 | 9,210,000 | 10,000 | 0.10 | 9,329,999,206 | 11,604,600 | 1.260 | 2022-07-07 |
| 265 | 2022-07-07 | 9,200,000 | 335,000 | 0.10 | 9,329,999,206 | 12,144,000 | 1.320 | 2022-07-05 |
| 266 | 2022-07-06 | 8,865,000 | 28,000 | 0.10 | 9,329,999,206 | 11,347,200 | 1.280 | 2022-07-04 |
| 267 | 2022-07-05 | 8,837,000 | -305,000 | 0.09 | 9,329,999,206 | 11,311,360 | 1.280 | 2022-06-30 |
| 268 | 2022-07-04 | 9,142,000 | -71,000 | 0.10 | 9,329,999,206 | 11,884,600 | 1.300 | 2022-06-29 |
| 269 | 2022-06-29 | 9,213,000 | 95,000 | 0.10 | 9,329,999,206 | 11,792,640 | 1.280 | 2022-06-27 |
| 270 | 2022-06-28 | 9,118,000 | -39,000 | 0.10 | 9,329,999,206 | 11,488,680 | 1.260 | 2022-06-24 |
| 271 | 2022-06-23 | 9,157,000 | -33,000 | 0.10 | 9,329,999,206 | 11,171,540 | 1.220 | 2022-06-21 |
| 272 | 2022-06-22 | 9,190,000 | 22,000 | 0.10 | 9,329,999,206 | 10,936,100 | 1.190 | 2022-06-20 |
| 273 | 2022-06-21 | 9,168,000 | 50,000 | 0.10 | 9,329,999,206 | 10,818,240 | 1.180 | 2022-06-17 |
| 274 | 2022-06-20 | 9,118,000 | 50,000 | 0.10 | 9,329,999,206 | 10,485,700 | 1.150 | 2022-06-16 |
| 275 | 2022-06-17 | 9,068,000 | -40,000 | 0.10 | 9,329,999,206 | 10,428,200 | 1.150 | 2022-06-15 |
| 276 | 2022-06-15 | 9,108,000 | 40,000 | 0.10 | 9,329,999,206 | 10,383,120 | 1.140 | 2022-06-13 |
| 277 | 2022-06-14 | 9,068,000 | 40,000 | 0.10 | 9,329,999,206 | 10,790,920 | 1.190 | 2022-06-10 |
| 278 | 2022-06-13 | 9,028,000 | 90,000 | 0.10 | 9,329,999,206 | 10,743,320 | 1.190 | 2022-06-09 |
| 279 | 2022-06-10 | 8,938,000 | -124,000 | 0.10 | 9,329,999,206 | 10,725,600 | 1.200 | 2022-06-08 |
| 280 | 2022-06-06 | 9,062,000 | 20,000 | 0.10 | 9,329,999,206 | 10,511,920 | 1.160 | 2022-06-01 |
| 281 | 2022-06-01 | 9,042,000 | 20,000 | 0.10 | 9,329,999,206 | 9,855,780 | 1.090 | 2022-05-30 |
| 282 | 2022-05-31 | 9,022,000 | 1,000 | 0.10 | 9,329,999,206 | 9,653,540 | 1.070 | 2022-05-27 |
| 283 | 2022-05-30 | 9,021,000 | -60,000 | 0.10 | 9,329,999,206 | 9,652,470 | 1.070 | 2022-05-26 |
| 284 | 2022-05-27 | 9,081,000 | -34,000 | 0.10 | 9,329,999,206 | 11,260,440 | 1.240 | 2022-05-25 |
| 285 | 2022-05-26 | 9,115,000 | 40,000 | 0.10 | 9,329,999,206 | 10,938,000 | 1.200 | 2022-05-24 |
| 286 | 2022-05-24 | 9,075,000 | 45,000 | 0.10 | 9,329,999,206 | 11,162,250 | 1.230 | 2022-05-20 |
| 287 | 2022-05-20 | 9,030,000 | -40,000 | 0.10 | 9,329,999,206 | 10,745,700 | 1.190 | 2022-05-18 |
| 288 | 2022-05-19 | 9,070,000 | 100,000 | 0.10 | 9,329,999,206 | 10,521,200 | 1.160 | 2022-05-17 |
| 289 | 2022-05-18 | 8,970,000 | 24,000 | 0.10 | 9,329,999,206 | 10,225,800 | 1.140 | 2022-05-16 |
| 290 | 2022-05-17 | 8,946,000 | 55,000 | 0.10 | 9,329,999,206 | 10,287,900 | 1.150 | 2022-05-13 |
| 291 | 2022-05-16 | 8,891,000 | 185,000 | 0.10 | 9,329,999,206 | 10,669,200 | 1.200 | 2022-05-12 |
| 292 | 2022-05-13 | 8,706,000 | -6,000 | 0.09 | 9,329,999,206 | 10,098,960 | 1.160 | 2022-05-11 |
| 293 | 2022-05-12 | 8,712,000 | -36,000 | 0.09 | 9,329,999,206 | 9,583,200 | 1.100 | 2022-05-10 |
| 294 | 2022-05-11 | 8,748,000 | 146,000 | 0.09 | 9,329,999,206 | 9,185,400 | 1.050 | 2022-05-06 |
| 295 | 2022-05-10 | 8,602,000 | 36,000 | 0.09 | 9,329,999,206 | 9,978,320 | 1.160 | 2022-05-05 |
| 296 | 2022-05-05 | 8,566,000 | 799,000 | 0.09 | 9,329,999,206 | 11,135,800 | 1.300 | 2022-05-03 |
| 297 | 2022-05-04 | 7,767,000 | 100,000 | 0.08 | 9,329,999,206 | 9,786,420 | 1.260 | 2022-04-29 |
| 298 | 2022-04-28 | 7,667,000 | 2,000 | 0.08 | 9,329,999,206 | 9,583,750 | 1.250 | 2022-04-26 |
| 299 | 2022-04-26 | 7,665,000 | -3,202,000 | 0.08 | 9,329,999,206 | 10,117,800 | 1.320 | 2022-04-22 |
| 300 | 2022-04-21 | 10,867,000 | -198,000 | 0.12 | 9,329,999,206 | 15,431,140 | 1.420 | 2022-04-19 |
| 301 | 2022-04-20 | 11,065,000 | 3,400,000 | 0.12 | 9,329,999,206 | 15,712,300 | 1.420 | 2022-04-14 |
| 302 | 2022-04-19 | 7,665,000 | 10,000 | 0.08 | 9,329,999,206 | 10,807,650 | 1.410 | 2022-04-13 |
| 303 | 2022-04-14 | 7,655,000 | -72,000 | 0.08 | 9,329,999,206 | 10,410,800 | 1.360 | 2022-04-12 |
| 304 | 2022-04-13 | 7,727,000 | -5,500,000 | 0.08 | 9,329,999,206 | 10,895,070 | 1.410 | 2022-04-11 |
| 305 | 2022-04-12 | 13,227,000 | 40,000 | 0.14 | 9,329,999,206 | 19,708,230 | 1.490 | 2022-04-08 |
| 306 | 2022-04-11 | 13,187,000 | -36,000 | 0.14 | 9,329,999,206 | 19,912,370 | 1.510 | 2022-04-07 |
| 307 | 2022-04-08 | 13,223,000 | -460,000 | 0.14 | 9,329,999,206 | 20,495,650 | 1.550 | 2022-04-06 |
| 308 | 2022-04-06 | 13,683,000 | -25,000 | 0.15 | 9,329,999,206 | 21,482,310 | 1.570 | 2022-04-01 |
| 309 | 2022-04-01 | 13,708,000 | 10,000 | 0.15 | 9,329,999,206 | 22,618,200 | 1.650 | 2022-03-30 |
| 310 | 2022-03-30 | 13,698,000 | 1,738,000 | 0.15 | 9,329,999,206 | 20,683,980 | 1.510 | 2022-03-28 |
| 311 | 2022-03-28 | 11,960,000 | -1,781,000 | 0.13 | 9,329,999,206 | 20,451,600 | 1.710 | 2022-03-24 |
| 312 | 2022-03-21 | 13,741,000 | -14,000 | 0.15 | 9,329,999,206 | 21,985,600 | 1.600 | 2022-03-17 |
| 313 | 2022-03-18 | 13,755,000 | -26,000 | 0.15 | 9,329,999,206 | 20,494,950 | 1.490 | 2022-03-16 |
| 314 | 2022-03-17 | 13,781,000 | -12,339,000 | 0.15 | 9,329,999,206 | 18,053,110 | 1.310 | 2022-03-15 |
| 315 | 2022-03-16 | 26,120,000 | 2,460,000 | 0.28 | 9,329,999,206 | 37,351,600 | 1.430 | 2022-03-14 |
| 316 | 2022-03-15 | 23,660,000 | 1,113,000 | 0.25 | 9,329,999,206 | 38,565,800 | 1.630 | 2022-03-11 |
| 317 | 2022-03-11 | 22,547,000 | -3,000 | 0.24 | 9,329,999,206 | 35,624,260 | 1.580 | 2022-03-09 |
| 318 | 2022-03-04 | 22,550,000 | 233,000 | 0.24 | 9,329,999,206 | 36,305,500 | 1.610 | 2022-03-02 |
| 319 | 2022-03-02 | 22,317,000 | 395,000 | 0.24 | 9,329,999,206 | 37,269,390 | 1.670 | 2022-02-28 |
| 320 | 2022-02-25 | 21,922,000 | 2,000 | 0.23 | 9,329,999,206 | 39,678,820 | 1.810 | 2022-02-23 |
| 321 | 2022-02-24 | 21,920,000 | 2,600,000 | 0.23 | 9,329,999,206 | 39,017,600 | 1.780 | 2022-02-22 |
| 322 | 2022-02-23 | 19,320,000 | 11,728,000 | 0.21 | 9,329,999,206 | 35,742,000 | 1.850 | 2022-02-21 |
| 323 | 2022-02-22 | 7,592,000 | 27,000 | 0.08 | 9,329,999,206 | 13,969,280 | 1.840 | 2022-02-18 |
| 324 | 2022-02-18 | 7,565,000 | 60,000 | 0.08 | 9,329,999,206 | 14,373,500 | 1.900 | 2022-02-16 |
| 325 | 2022-02-17 | 7,505,000 | -210,000 | 0.08 | 9,329,999,206 | 14,334,550 | 1.910 | 2022-02-15 |
| 326 | 2022-02-15 | 7,715,000 | -80,000 | 0.08 | 9,329,999,206 | 12,421,150 | 1.610 | 2022-02-11 |
| 327 | 2022-02-14 | 7,795,000 | -60,000 | 0.08 | 9,329,999,206 | 12,705,850 | 1.630 | 2022-02-10 |
| 328 | 2022-02-10 | 7,855,000 | -20,000 | 0.08 | 9,329,999,206 | 12,175,250 | 1.550 | 2022-02-08 |
| 329 | 2022-02-09 | 7,875,000 | 195,000 | 0.08 | 9,329,999,206 | 11,970,000 | 1.520 | 2022-02-07 |
| 330 | 2022-02-08 | 7,680,000 | 100,000 | 0.08 | 9,329,999,206 | 11,366,400 | 1.480 | 2022-02-04 |
| 331 | 2022-02-07 | 7,580,000 | 40,000 | 0.08 | 9,329,999,206 | 10,915,200 | 1.440 | 2022-01-28 |
| 332 | 2022-01-26 | 7,540,000 | -130,000 | 0.08 | 9,329,999,206 | 11,611,600 | 1.540 | 2022-01-24 |
| 333 | 2022-01-20 | 7,670,000 | -130,000 | 0.08 | 9,329,999,206 | 12,578,800 | 1.640 | 2022-01-18 |
| 334 | 2022-01-18 | 7,800,000 | 10,000 | 0.08 | 9,329,999,206 | 12,870,000 | 1.650 | 2022-01-14 |
| 335 | 2022-01-17 | 7,790,000 | -10,000 | 0.08 | 9,329,999,206 | 12,619,800 | 1.620 | 2022-01-13 |
| 336 | 2022-01-14 | 7,800,000 | 62,000 | 0.08 | 9,329,999,206 | 13,026,000 | 1.670 | 2022-01-12 |
| 337 | 2022-01-13 | 7,738,000 | -40,000 | 0.08 | 9,329,999,206 | 12,303,420 | 1.590 | 2022-01-11 |
| 338 | 2022-01-12 | 7,778,000 | -172,000 | 0.08 | 9,329,999,206 | 12,755,920 | 1.640 | 2022-01-10 |
| 339 | 2022-01-07 | 7,950,000 | -11,000 | 0.09 | 9,329,999,206 | 11,845,500 | 1.490 | 2022-01-05 |
| 340 | 2022-01-06 | 7,961,000 | -10,000 | 0.09 | 9,329,999,206 | 12,259,940 | 1.540 | 2022-01-04 |
| 341 | 2022-01-05 | 7,971,000 | 50,000 | 0.09 | 9,329,999,206 | 12,673,890 | 1.590 | 2022-01-03 |
| 342 | 2021-12-29 | 7,921,000 | 40,000 | 0.08 | 9,329,999,206 | 11,168,610 | 1.410 | 2021-12-23 |
| 343 | 2021-12-28 | 7,881,000 | 14,000 | 0.08 | 9,329,999,206 | 11,033,400 | 1.400 | 2021-12-22 |
| 344 | 2021-12-23 | 7,867,000 | -30,000 | 0.08 | 9,329,999,206 | 11,013,800 | 1.400 | 2021-12-21 |
| 345 | 2021-12-22 | 7,897,000 | 30,000 | 0.08 | 9,452,162,206 | 10,424,040 | 1.320 | 2021-12-20 |
| 346 | 2021-12-21 | 7,867,000 | 13,000 | 0.08 | 9,452,162,206 | 11,092,470 | 1.410 | 2021-12-17 |
| 347 | 2021-12-16 | 7,854,000 | -100,000 | 0.08 | 9,452,162,206 | 11,623,920 | 1.480 | 2021-12-14 |
| 348 | 2021-12-14 | 7,954,000 | -190,000 | 0.08 | 9,452,162,206 | 12,487,780 | 1.570 | 2021-12-10 |
| 349 | 2021-12-13 | 8,144,000 | 90,000 | 0.09 | 9,452,162,206 | 13,193,280 | 1.620 | 2021-12-09 |
| 350 | 2021-12-10 | 8,054,000 | 150,000 | 0.09 | 9,452,162,206 | 12,081,000 | 1.500 | 2021-12-08 |
| 351 | 2021-12-08 | 7,904,000 | 7,000 | 0.08 | 9,452,162,206 | 11,381,760 | 1.440 | 2021-12-06 |
| 352 | 2021-12-07 | 7,897,000 | -10,000 | 0.08 | 9,452,162,206 | 11,845,500 | 1.500 | 2021-12-03 |
| 353 | 2021-12-03 | 7,907,000 | 100,000 | 0.08 | 9,452,162,206 | 11,860,500 | 1.500 | 2021-12-01 |
| 354 | 2021-12-02 | 7,807,000 | 42,000 | 0.08 | 9,452,162,206 | 11,866,640 | 1.520 | 2021-11-30 |
| 355 | 2021-12-01 | 7,765,000 | -195,000 | 0.08 | 9,452,162,206 | 12,113,400 | 1.560 | 2021-11-29 |
| 356 | 2021-11-30 | 7,960,000 | -50,000 | 0.08 | 9,452,162,206 | 13,054,400 | 1.640 | 2021-11-26 |
| 357 | 2021-11-29 | 8,010,000 | 1,111,000 | 0.08 | 9,452,162,206 | 13,136,400 | 1.640 | 2021-11-25 |
| 358 | 2021-11-25 | 6,899,000 | -21,000 | 0.07 | 9,452,162,206 | 10,417,490 | 1.510 | 2021-11-23 |
| 359 | 2021-11-23 | 6,920,000 | 43,000 | 0.07 | 9,452,162,206 | 10,933,600 | 1.580 | 2021-11-19 |
| 360 | 2021-11-19 | 6,877,000 | 13,000 | 0.07 | 9,452,162,206 | 11,278,280 | 1.640 | 2021-11-17 |
| 361 | 2021-11-18 | 6,864,000 | 1,860,000 | 0.07 | 9,452,162,206 | 11,188,320 | 1.630 | 2021-11-16 |
| 362 | 2021-11-17 | 5,004,000 | 490,000 | 0.05 | 9,452,162,206 | 8,106,480 | 1.620 | 2021-11-15 |
| 363 | 2021-11-16 | 4,514,000 | 280,000 | 0.05 | 9,452,162,206 | 6,635,580 | 1.470 | 2021-11-12 |
| 364 | 2021-11-15 | 4,234,000 | 281,000 | 0.04 | 9,452,162,206 | 6,351,000 | 1.500 | 2021-11-11 |
| 365 | 2021-11-12 | 3,953,000 | 2,003,000 | 0.04 | 9,452,162,206 | 5,969,030 | 1.510 | 2021-11-10 |
| 366 | 2021-11-11 | 1,950,000 | -42,000 | 0.02 | 9,452,162,206 | 3,061,500 | 1.570 | 2021-11-09 |
| 367 | 2021-11-10 | 1,992,000 | 28,000 | 0.02 | 9,452,162,206 | 2,928,240 | 1.470 | 2021-11-08 |
| 368 | 2021-11-09 | 1,964,000 | 10,000 | 0.02 | 9,452,162,206 | 2,926,360 | 1.490 | 2021-11-05 |
| 369 | 2021-11-08 | 1,954,000 | 30,000 | 0.02 | 9,452,162,206 | 3,028,700 | 1.550 | 2021-11-04 |
| 370 | 2021-11-03 | 1,924,000 | 10,000 | 0.02 | 9,452,162,206 | 3,097,640 | 1.610 | 2021-11-01 |
| 371 | 2021-11-01 | 1,914,000 | 20,000 | 0.02 | 9,452,162,206 | 3,119,820 | 1.630 | 2021-10-28 |
| 372 | 2021-10-29 | 1,894,000 | -46,000 | 0.02 | 9,452,162,206 | 3,200,860 | 1.690 | 2021-10-27 |
| 373 | 2021-10-27 | 1,940,000 | 10,000 | 0.02 | 9,452,162,206 | 3,433,800 | 1.770 | 2021-10-25 |
| 374 | 2021-10-26 | 1,930,000 | -10,000 | 0.02 | 9,452,162,206 | 3,358,200 | 1.740 | 2021-10-22 |
| 375 | 2021-10-25 | 1,940,000 | 60,000 | 0.02 | 9,452,162,206 | 3,298,000 | 1.700 | 2021-10-21 |
| 376 | 2021-10-22 | 1,880,000 | 26,000 | 0.02 | 9,452,162,206 | 3,327,600 | 1.770 | 2021-10-20 |
| 377 | 2021-10-21 | 1,854,000 | 200,000 | 0.02 | 9,452,162,206 | 3,151,800 | 1.700 | 2021-10-19 |
| 378 | 2021-10-20 | 1,654,000 | -20,000 | 0.02 | 9,452,162,206 | 2,828,340 | 1.710 | 2021-10-18 |
| 379 | 2021-10-19 | 1,674,000 | 42,000 | 0.02 | 9,452,162,206 | 2,728,620 | 1.630 | 2021-10-15 |
| 380 | 2021-10-18 | 1,632,000 | -10,000 | 0.02 | 9,452,162,206 | 2,562,240 | 1.570 | 2021-10-12 |
| 381 | 2021-10-15 | 1,642,000 | 17,000 | 0.02 | 9,452,162,206 | 2,495,840 | 1.520 | 2021-10-11 |
| 382 | 2021-10-12 | 1,625,000 | 14,000 | 0.02 | 9,452,162,206 | 2,551,250 | 1.570 | 2021-10-08 |
| 383 | 2021-10-06 | 1,611,000 | -20,000 | 0.02 | 9,452,162,206 | 2,658,150 | 1.650 | 2021-10-04 |
| 384 | 2021-10-05 | 1,631,000 | -27,000 | 0.02 | 9,452,162,206 | 2,707,460 | 1.660 | 2021-09-30 |
| 385 | 2021-10-04 | 1,658,000 | -60,000 | 0.02 | 9,448,782,206 | 2,569,900 | 1.550 | 2021-09-29 |
| 386 | 2021-09-30 | 1,718,000 | 137,000 | 0.02 | 9,448,782,206 | 2,508,280 | 1.460 | 2021-09-28 |
| 387 | 2021-09-29 | 1,581,000 | 92,000 | 0.02 | 9,448,782,206 | 2,814,180 | 1.780 | 2021-09-27 |
| 388 | 2021-09-28 | 1,489,000 | 3,000 | 0.02 | 9,448,782,206 | 2,978,000 | 2.000 | 2021-09-24 |
| 389 | 2021-09-27 | 1,486,000 | 6,000 | 0.02 | 9,448,782,206 | 3,061,160 | 2.060 | 2021-09-23 |
| 390 | 2021-09-21 | 1,480,000 | -10,000 | 0.02 | 9,448,782,206 | 3,137,600 | 2.120 | 2021-09-17 |
| 391 | 2021-09-20 | 1,490,000 | 18,000 | 0.02 | 9,448,782,206 | 2,965,100 | 1.990 | 2021-09-16 |
| 392 | 2021-09-17 | 1,472,000 | 27,000 | 0.02 | 9,448,782,206 | 3,047,040 | 2.070 | 2021-09-15 |
| 393 | 2021-09-16 | 1,445,000 | 60,000 | 0.02 | 9,448,782,206 | 3,077,850 | 2.130 | 2021-09-14 |
| 394 | 2021-09-15 | 1,385,000 | -499,000 | 0.01 | 9,448,782,206 | 3,005,450 | 2.170 | 2021-09-13 |
| 395 | 2021-09-14 | 1,884,000 | -10,000 | 0.02 | 9,448,782,206 | 4,125,960 | 2.190 | 2021-09-10 |
| 396 | 2021-09-13 | 1,894,000 | 10,000 | 0.02 | 9,448,782,206 | 4,204,680 | 2.220 | 2021-09-09 |
| 397 | 2021-09-10 | 1,884,000 | -83,000 | 0.02 | 9,448,782,206 | 4,352,040 | 2.310 | 2021-09-08 |
| 398 | 2021-09-09 | 1,967,000 | 98,000 | 0.02 | 9,448,782,206 | 4,720,800 | 2.400 | 2021-09-07 |
| 399 | 2021-09-08 | 1,869,000 | 79,000 | 0.02 | 9,448,782,206 | 4,504,290 | 2.410 | 2021-09-06 |
| 400 | 2021-09-07 | 1,790,000 | -21,000 | 0.02 | 9,448,782,206 | 4,045,400 | 2.260 | 2021-09-03 |
| 401 | 2021-09-06 | 1,811,000 | -30,000 | 0.02 | 9,448,782,206 | 4,165,300 | 2.300 | 2021-09-02 |
| 402 | 2021-09-03 | 1,841,000 | -201,000 | 0.02 | 9,448,782,206 | 4,087,020 | 2.220 | 2021-09-01 |
| 403 | 2021-09-02 | 2,042,000 | -50,000 | 0.02 | 9,448,782,206 | 4,717,020 | 2.310 | 2021-08-31 |
| 404 | 2021-09-01 | 2,092,000 | -10,000 | 0.02 | 9,448,782,206 | 4,455,960 | 2.130 | 2021-08-30 |
| 405 | 2021-08-31 | 2,102,000 | -100,000 | 0.02 | 9,448,782,206 | 4,498,280 | 2.140 | 2021-08-27 |
| 406 | 2021-08-30 | 2,202,000 | -391,000 | 0.02 | 9,448,782,206 | 4,866,420 | 2.210 | 2021-08-26 |
| 407 | 2021-08-27 | 2,593,000 | 4,000 | 0.03 | 9,451,782,206 | 5,808,320 | 2.240 | 2021-08-25 |
| 408 | 2021-08-26 | 2,589,000 | 17,000 | 0.03 | 9,451,782,206 | 6,032,370 | 2.330 | 2021-08-24 |
| 409 | 2021-08-25 | 2,572,000 | -42,000 | 0.03 | 9,451,782,206 | 5,761,280 | 2.240 | 2021-08-23 |
| 410 | 2021-08-24 | 2,614,000 | 87,000 | 0.03 | 9,451,782,206 | 5,593,960 | 2.140 | 2021-08-20 |
| 411 | 2021-08-23 | 2,527,000 | 40,000 | 0.03 | 9,451,782,206 | 5,685,750 | 2.250 | 2021-08-19 |
| 412 | 2021-08-19 | 2,487,000 | -83,000 | 0.03 | 9,451,782,206 | 5,844,450 | 2.350 | 2021-08-17 |
| 413 | 2021-08-18 | 2,570,000 | 76,000 | 0.03 | 9,451,782,206 | 6,425,000 | 2.500 | 2021-08-16 |
| 414 | 2021-08-16 | 2,494,000 | 2,000 | 0.03 | 9,451,782,206 | 6,185,120 | 2.480 | 2021-08-12 |
| 415 | 2021-08-13 | 2,492,000 | -36,000 | 0.03 | 9,451,782,206 | 6,379,520 | 2.560 | 2021-08-11 |
| 416 | 2021-08-12 | 2,528,000 | 16,000 | 0.03 | 9,451,782,206 | 6,623,360 | 2.620 | 2021-08-10 |
| 417 | 2021-08-11 | 2,512,000 | -15,000 | 0.03 | 9,451,782,206 | 6,355,360 | 2.530 | 2021-08-09 |
| 418 | 2021-08-10 | 2,527,000 | -6,000 | 0.03 | 9,451,782,206 | 6,519,660 | 2.580 | 2021-08-06 |
| 419 | 2021-08-05 | 2,533,000 | -58,000 | 0.03 | 9,451,782,206 | 7,168,390 | 2.830 | 2021-08-03 |
| 420 | 2021-08-04 | 2,591,000 | 140,000 | 0.03 | 9,451,782,206 | 7,073,430 | 2.730 | 2021-08-02 |
| 421 | 2021-08-03 | 2,451,000 | 2,000 | 0.03 | 9,451,782,206 | 6,470,640 | 2.640 | 2021-07-30 |
| 422 | 2021-08-02 | 2,449,000 | -488,000 | 0.03 | 9,451,782,206 | 6,538,830 | 2.670 | 2021-07-29 |
| 423 | 2021-07-30 | 2,937,000 | 37,000 | 0.03 | 9,451,782,206 | 7,313,130 | 2.490 | 2021-07-28 |
| 424 | 2021-07-29 | 2,900,000 | -80,000 | 0.03 | 9,451,782,206 | 6,525,000 | 2.250 | 2021-07-27 |
| 425 | 2021-07-28 | 2,980,000 | 202,000 | 0.03 | 9,451,782,206 | 7,301,000 | 2.450 | 2021-07-26 |
| 426 | 2021-07-27 | 2,778,000 | 70,000 | 0.03 | 9,451,782,206 | 7,833,960 | 2.820 | 2021-07-23 |
| 427 | 2021-07-22 | 2,708,000 | 6,000 | 0.03 | 9,451,782,206 | 7,826,120 | 2.890 | 2021-07-20 |
| 428 | 2021-07-20 | 2,702,000 | 4,000 | 0.03 | 9,451,782,206 | 7,835,800 | 2.900 | 2021-07-16 |
| 429 | 2021-07-19 | 2,698,000 | 2,000 | 0.03 | 9,451,782,206 | 8,201,920 | 3.040 | 2021-07-15 |
| 430 | 2021-07-16 | 2,696,000 | -62,000 | 0.03 | 9,451,782,206 | 8,249,760 | 3.060 | 2021-07-14 |
| 431 | 2021-07-15 | 2,758,000 | -583,000 | 0.03 | 9,451,782,206 | 7,584,500 | 2.750 | 2021-07-13 |
| 432 | 2021-07-14 | 3,341,000 | -231,000 | 0.04 | 9,451,782,206 | 9,688,900 | 2.900 | 2021-07-12 |
| 433 | 2021-07-13 | 3,572,000 | 94,000 | 0.04 | 9,451,782,206 | 10,323,080 | 2.890 | 2021-07-09 |
| 434 | 2021-07-12 | 3,478,000 | -81,000 | 0.04 | 9,451,782,206 | 9,494,940 | 2.730 | 2021-07-08 |
| 435 | 2021-07-09 | 3,559,000 | 12,000 | 0.04 | 9,451,782,206 | 10,427,870 | 2.930 | 2021-07-07 |
| 436 | 2021-07-08 | 3,547,000 | -35,000 | 0.04 | 9,451,782,206 | 10,534,590 | 2.970 | 2021-07-06 |
| 437 | 2021-07-07 | 3,582,000 | -150,000 | 0.04 | 9,451,782,206 | 11,247,480 | 3.140 | 2021-07-05 |
| 438 | 2021-07-06 | 3,732,000 | -379,000 | 0.04 | 9,451,782,206 | 11,681,160 | 3.130 | 2021-07-02 |
| 439 | 2021-07-05 | 4,111,000 | 97,000 | 0.04 | 9,451,782,206 | 13,648,520 | 3.320 | 2021-06-30 |
| 440 | 2021-07-02 | 4,014,000 | 2,000 | 0.04 | 9,451,782,206 | 13,848,300 | 3.450 | 2021-06-29 |
| 441 | 2021-06-30 | 4,012,000 | -319,000 | 0.04 | 9,451,782,206 | 14,042,000 | 3.500 | 2021-06-28 |
| 442 | 2021-06-29 | 4,331,000 | -41,000 | 0.05 | 9,451,782,206 | 15,245,120 | 3.520 | 2021-06-25 |
| 443 | 2021-06-28 | 4,372,000 | 9,000 | 0.05 | 9,451,782,206 | 14,777,360 | 3.380 | 2021-06-24 |
| 444 | 2021-06-25 | 4,363,000 | 16,000 | 0.05 | 9,451,782,206 | 15,183,240 | 3.480 | 2021-06-23 |
| 445 | 2021-06-24 | 4,347,000 | -485,000 | 0.05 | 9,451,782,206 | 14,736,330 | 3.390 | 2021-06-22 |
| 446 | 2021-06-23 | 4,832,000 | -16,000 | 0.05 | 9,465,682,206 | 16,622,080 | 3.440 | 2021-06-21 |
| 447 | 2021-06-22 | 4,848,000 | 1,000 | 0.05 | 9,465,682,206 | 15,659,040 | 3.230 | 2021-06-18 |
| 448 | 2021-06-21 | 4,847,000 | -437,000 | 0.05 | 9,465,682,206 | 15,268,050 | 3.150 | 2021-06-17 |
| 449 | 2021-06-18 | 5,284,000 | 74,000 | 0.06 | 9,465,682,206 | 16,433,240 | 3.110 | 2021-06-16 |
| 450 | 2021-06-17 | 5,210,000 | -335,000 | 0.06 | 9,465,682,206 | 18,443,400 | 3.540 | 2021-06-15 |
| 451 | 2021-06-16 | 5,545,000 | -3,000 | 0.06 | 9,465,682,206 | 18,631,200 | 3.360 | 2021-06-11 |
| 452 | 2021-06-15 | 5,548,000 | 22,000 | 0.06 | 9,465,682,206 | 18,863,200 | 3.400 | 2021-06-10 |
| 453 | 2021-06-11 | 5,526,000 | 115,000 | 0.06 | 9,465,682,206 | 18,843,660 | 3.410 | 2021-06-09 |
| 454 | 2021-06-10 | 5,411,000 | 50,000 | 0.06 | 9,465,682,206 | 18,289,180 | 3.380 | 2021-06-08 |
| 455 | 2021-06-09 | 5,361,000 | 16,000 | 0.06 | 9,465,682,206 | 18,763,500 | 3.500 | 2021-06-07 |
| 456 | 2021-06-08 | 5,345,000 | 24,000 | 0.06 | 9,465,682,206 | 19,562,700 | 3.660 | 2021-06-04 |
| 457 | 2021-06-07 | 5,321,000 | 315,000 | 0.06 | 9,465,682,206 | 19,847,330 | 3.730 | 2021-06-03 |
| 458 | 2021-06-04 | 5,006,000 | 332,000 | 0.05 | 9,465,682,206 | 17,971,540 | 3.590 | 2021-06-02 |
| 459 | 2021-06-03 | 4,674,000 | -278,000 | 0.05 | 9,465,682,206 | 17,714,460 | 3.790 | 2021-06-01 |
| 460 | 2021-06-02 | 4,952,000 | -7,000 | 0.05 | 9,465,682,206 | 18,817,600 | 3.800 | 2021-05-31 |
| 461 | 2021-06-01 | 4,959,000 | -20,000 | 0.05 | 9,465,682,206 | 17,009,370 | 3.430 | 2021-05-28 |
| 462 | 2021-05-31 | 4,979,000 | -77,000 | 0.05 | 9,465,682,206 | 17,127,760 | 3.440 | 2021-05-27 |
| 463 | 2021-05-28 | 5,056,000 | -53,000 | 0.05 | 9,465,682,206 | 17,190,400 | 3.400 | 2021-05-26 |
| 464 | 2021-05-27 | 5,109,000 | -31,000 | 0.05 | 9,465,682,206 | 15,991,170 | 3.130 | 2021-05-25 |
| 465 | 2021-05-26 | 5,140,000 | -9,000 | 0.05 | 9,465,682,206 | 14,649,000 | 2.850 | 2021-05-24 |
| 466 | 2021-05-25 | 5,149,000 | -403,000 | 0.05 | 9,465,682,206 | 14,880,610 | 2.890 | 2021-05-21 |
| 467 | 2021-05-24 | 5,552,000 | 2,000 | 0.06 | 9,465,682,206 | 15,989,760 | 2.880 | 2021-05-20 |
| 468 | 2021-05-21 | 5,550,000 | 6,000 | 0.06 | 9,465,682,206 | 16,872,000 | 3.040 | 2021-05-18 |
| 469 | 2021-05-20 | 5,544,000 | -554,000 | 0.06 | 9,465,682,206 | 17,130,960 | 3.090 | 2021-05-17 |
| 470 | 2021-05-18 | 6,098,000 | -973,000 | 0.06 | 9,465,682,206 | 17,745,180 | 2.910 | 2021-05-14 |
| 471 | 2021-05-17 | 7,071,000 | 1,178,000 | 0.07 | 9,465,682,206 | 19,374,540 | 2.740 | 2021-05-13 |
| 472 | 2021-05-14 | 5,893,000 | 2,837,000 | 0.06 | 9,465,682,206 | 16,795,050 | 2.850 | 2021-05-12 |
| 473 | 2021-05-13 | 3,056,000 | -1,604,000 | 0.03 | 9,465,682,206 | 8,373,440 | 2.740 | 2021-05-11 |
| 474 | 2021-05-12 | 4,660,000 | -131,000 | 0.05 | 9,465,682,206 | 12,861,600 | 2.760 | 2021-05-10 |
| 475 | 2021-05-11 | 4,791,000 | 62,000 | 0.05 | 9,465,682,206 | 12,839,880 | 2.680 | 2021-05-07 |
| 476 | 2021-05-10 | 4,729,000 | 110,000 | 0.05 | 9,465,682,206 | 13,808,680 | 2.920 | 2021-05-06 |
| 477 | 2021-05-07 | 4,619,000 | 29,000 | 0.05 | 9,465,682,206 | 13,533,670 | 2.930 | 2021-05-05 |
| 478 | 2021-05-06 | 4,590,000 | 164,000 | 0.05 | 9,465,682,206 | 13,907,700 | 3.030 | 2021-05-04 |
| 479 | 2021-05-05 | 4,426,000 | -195,000 | 0.05 | 9,465,682,206 | 12,923,920 | 2.920 | 2021-05-03 |
| 480 | 2021-05-04 | 4,621,000 | -116,000 | 0.05 | 9,465,682,206 | 14,325,100 | 3.100 | 2021-04-30 |
| 481 | 2021-05-03 | 4,737,000 | 31,000 | 0.05 | 9,465,682,206 | 14,684,700 | 3.100 | 2021-04-29 |
| 482 | 2021-04-30 | 4,706,000 | 47,000 | 0.05 | 9,465,682,206 | 15,200,380 | 3.230 | 2021-04-28 |
| 483 | 2021-04-29 | 4,659,000 | -100,000 | 0.05 | 9,465,682,206 | 15,281,520 | 3.280 | 2021-04-27 |
| 484 | 2021-04-28 | 4,759,000 | 12,000 | 0.05 | 9,465,682,206 | 15,561,930 | 3.270 | 2021-04-26 |
| 485 | 2021-04-27 | 4,747,000 | 30,000 | 0.05 | 9,465,682,206 | 14,715,700 | 3.100 | 2021-04-23 |
| 486 | 2021-04-26 | 4,717,000 | -105,000 | 0.05 | 9,465,682,206 | 15,000,060 | 3.180 | 2021-04-22 |
| 487 | 2021-04-23 | 4,822,000 | -748,000 | 0.05 | 9,465,682,206 | 14,851,760 | 3.080 | 2021-04-21 |
| 488 | 2021-04-22 | 5,570,000 | -789,000 | 0.06 | 9,465,682,206 | 16,264,400 | 2.920 | 2021-04-20 |
| 489 | 2021-04-21 | 6,359,000 | 973,000 | 0.07 | 9,465,682,206 | 16,596,990 | 2.610 | 2021-04-19 |
| 490 | 2021-04-20 | 5,386,000 | -38,000 | 0.06 | 9,465,682,206 | 13,357,280 | 2.480 | 2021-04-16 |
| 491 | 2021-04-19 | 5,424,000 | 301,000 | 0.06 | 9,465,682,206 | 13,126,080 | 2.420 | 2021-04-15 |
| 492 | 2021-04-16 | 5,123,000 | 135,000 | 0.05 | 9,465,682,206 | 13,063,650 | 2.550 | 2021-04-14 |
| 493 | 2021-04-15 | 4,988,000 | 155,000 | 0.05 | 9,465,682,206 | 11,322,760 | 2.270 | 2021-04-13 |
| 494 | 2021-04-14 | 4,833,000 | 11,000 | 0.05 | 9,465,682,206 | 10,632,600 | 2.200 | 2021-04-12 |
| 495 | 2021-04-13 | 4,822,000 | -472,000 | 0.05 | 9,465,682,206 | 10,077,980 | 2.090 | 2021-04-09 |
| 496 | 2021-04-12 | 5,294,000 | -1,020,000 | 0.06 | 9,465,682,206 | 11,117,400 | 2.100 | 2021-04-08 |
| 497 | 2021-04-09 | 6,314,000 | 1,063,000 | 0.07 | 9,465,682,206 | 12,880,560 | 2.040 | 2021-04-07 |
| 498 | 2021-04-08 | 5,251,000 | -186,000 | 0.06 | 9,465,682,206 | 11,184,630 | 2.130 | 2021-04-01 |
| 499 | 2021-04-07 | 5,437,000 | 204,000 | 0.06 | 9,465,682,206 | 11,091,480 | 2.040 | 2021-03-31 |
| 500 | 2021-04-01 | 5,233,000 | -42,000 | 0.06 | 9,465,682,206 | 11,146,290 | 2.130 | 2021-03-30 |
| 501 | 2021-03-31 | 5,275,000 | -7,000 | 0.06 | 9,465,682,206 | 10,919,250 | 2.070 | 2021-03-29 |
| 502 | 2021-03-30 | 5,282,000 | 8,000 | 0.06 | 9,465,682,206 | 10,986,560 | 2.080 | 2021-03-26 |
| 503 | 2021-03-29 | 5,274,000 | 97,000 | 0.06 | 9,465,682,206 | 11,128,140 | 2.110 | 2021-03-25 |
| 504 | 2021-03-26 | 5,177,000 | -361,000 | 0.05 | 9,465,682,206 | 11,389,400 | 2.200 | 2021-03-24 |
| 505 | 2021-03-25 | 5,538,000 | 16,000 | 0.06 | 9,465,682,206 | 11,685,180 | 2.110 | 2021-03-23 |
| 506 | 2021-03-24 | 5,522,000 | -6,000 | 0.06 | 9,465,682,206 | 12,811,040 | 2.320 | 2021-03-22 |
| 507 | 2021-03-23 | 5,528,000 | 3,000 | 0.06 | 9,465,682,206 | 12,769,680 | 2.310 | 2021-03-19 |
| 508 | 2021-03-22 | 5,525,000 | 89,000 | 0.06 | 9,465,682,206 | 13,260,000 | 2.400 | 2021-03-18 |
| 509 | 2021-03-19 | 5,436,000 | 56,000 | 0.06 | 9,465,682,206 | 12,720,240 | 2.340 | 2021-03-17 |
| 510 | 2021-03-17 | 5,380,000 | 680,000 | 0.06 | 9,465,682,206 | 12,320,200 | 2.290 | 2021-03-15 |
| 511 | 2021-03-16 | 4,700,000 | 200,000 | 0.05 | 9,465,682,206 | 11,186,000 | 2.380 | 2021-03-12 |
| 512 | 2021-03-15 | 4,500,000 | -154,000 | 0.05 | 9,465,682,206 | 11,205,000 | 2.490 | 2021-03-11 |
| 513 | 2021-03-12 | 4,654,000 | 132,000 | 0.05 | 9,465,682,206 | 10,424,960 | 2.240 | 2021-03-10 |
| 514 | 2021-03-10 | 4,522,000 | 5,000 | 0.05 | 9,465,682,206 | 9,631,860 | 2.130 | 2021-03-08 |
| 515 | 2021-03-09 | 4,517,000 | -1,000 | 0.05 | 9,465,682,206 | 10,389,100 | 2.300 | 2021-03-05 |
| 516 | 2021-03-08 | 4,518,000 | 28,000 | 0.05 | 9,465,682,206 | 10,391,400 | 2.300 | 2021-03-04 |
| 517 | 2021-03-05 | 4,490,000 | -1,235,000 | 0.05 | 9,465,682,206 | 10,686,200 | 2.380 | 2021-03-03 |
| 518 | 2021-03-04 | 5,725,000 | -551,000 | 0.06 | 9,465,682,206 | 11,793,500 | 2.060 | 2021-03-02 |
| 519 | 2021-03-03 | 6,276,000 | 10,000 | 0.07 | 9,465,682,206 | 15,062,400 | 2.400 | 2021-03-01 |
| 520 | 2021-03-02 | 6,266,000 | 9,000 | 0.07 | 9,465,682,206 | 14,975,740 | 2.390 | 2021-02-26 |
| 521 | 2021-03-01 | 6,257,000 | 93,000 | 0.07 | 9,465,682,206 | 15,267,080 | 2.440 | 2021-02-25 |
| 522 | 2021-02-26 | 6,164,000 | -886,000 | 0.07 | 9,465,682,206 | 15,101,800 | 2.450 | 2021-02-24 |
| 523 | 2021-02-25 | 7,050,000 | 329,000 | 0.07 | 9,465,682,206 | 19,246,500 | 2.730 | 2021-02-23 |
| 524 | 2021-02-24 | 6,721,000 | 168,000 | 0.07 | 9,465,682,206 | 18,482,750 | 2.750 | 2021-02-22 |
| 525 | 2021-02-23 | 6,553,000 | 1,546,000 | 0.07 | 9,465,682,206 | 17,168,860 | 2.620 | 2021-02-19 |
| 526 | 2021-02-22 | 5,007,000 | -2,204,000 | 0.05 | 9,465,682,206 | 13,218,480 | 2.640 | 2021-02-18 |
| 527 | 2021-02-19 | 7,211,000 | -3,000 | 0.08 | 9,465,682,206 | 19,109,150 | 2.650 | 2021-02-17 |
| 528 | 2021-02-18 | 7,214,000 | -24,000 | 0.08 | 9,465,682,206 | 19,333,520 | 2.680 | 2021-02-16 |
| 529 | 2021-02-17 | 7,238,000 | 267,000 | 0.08 | 9,465,682,206 | 16,864,540 | 2.330 | 2021-02-10 |
| 530 | 2021-02-16 | 6,971,000 | 697,000 | 0.07 | 9,465,682,206 | 15,963,590 | 2.290 | 2021-02-09 |
| 531 | 2021-02-10 | 6,274,000 | -144,000 | 0.07 | 9,465,682,206 | 12,987,180 | 2.070 | 2021-02-08 |
| 532 | 2021-02-09 | 6,418,000 | -761,000 | 0.07 | 9,465,682,206 | 13,991,240 | 2.180 | 2021-02-05 |
| 533 | 2021-02-08 | 7,179,000 | -12,000 | 0.08 | 9,465,682,206 | 16,942,440 | 2.360 | 2021-02-04 |
| 534 | 2021-02-05 | 7,191,000 | -159,000 | 0.08 | 9,465,682,206 | 16,898,850 | 2.350 | 2021-02-03 |
| 535 | 2021-02-04 | 7,350,000 | -1,096,000 | 0.08 | 9,465,682,206 | 16,758,000 | 2.280 | 2021-02-02 |
| 536 | 2021-02-03 | 8,446,000 | -48,000 | 0.09 | 9,465,682,206 | 16,047,400 | 1.900 | 2021-02-01 |
| 537 | 2021-02-02 | 8,494,000 | -2,092,000 | 0.09 | 9,465,682,206 | 16,393,420 | 1.930 | 2021-01-29 |
| 538 | 2021-02-01 | 10,586,000 | 60,000 | 0.11 | 9,465,682,206 | 18,207,920 | 1.720 | 2021-01-28 |
| 539 | 2021-01-29 | 10,526,000 | -488,000 | 0.11 | 9,465,682,206 | 19,157,320 | 1.820 | 2021-01-27 |
| 540 | 2021-01-28 | 11,014,000 | 1,554,000 | 0.12 | 9,465,682,206 | 20,706,320 | 1.880 | 2021-01-26 |
| 541 | 2021-01-27 | 9,460,000 | 2,179,000 | 0.10 | 9,465,682,206 | 13,811,600 | 1.460 | 2021-01-25 |
| 542 | 2021-01-26 | 7,281,000 | 1,879,000 | 0.08 | 9,465,682,206 | 12,232,080 | 1.680 | 2021-01-22 |
| 543 | 2021-01-25 | 5,402,000 | 2,148,000 | 0.06 | 9,465,682,206 | 11,668,320 | 2.160 | 2021-01-21 |
| 544 | 2021-01-22 | 3,254,000 | 2,014,000 | 0.03 | 9,465,682,206 | 4,295,280 | 1.320 | 2021-01-20 |
| 545 | 2021-01-21 | 1,240,000 | -55,000 | 0.01 | 9,465,682,206 | 1,140,800 | 0.920 | 2021-01-19 |
| 546 | 2021-01-18 | 1,295,000 | 50,000 | 0.01 | 9,465,682,206 | 1,087,800 | 0.840 | 2021-01-14 |
| 547 | 2021-01-11 | 1,245,000 | -102,000 | 0.01 | 9,465,682,206 | 1,058,250 | 0.850 | 2021-01-07 |
| 548 | 2021-01-08 | 1,347,000 | -50,000 | 0.01 | 9,465,682,206 | 1,131,480 | 0.840 | 2021-01-06 |
| 549 | 2020-12-30 | 1,397,000 | -50,000 | 0.01 | 9,465,682,206 | 1,117,600 | 0.800 | 2020-12-28 |
| 550 | 2020-12-18 | 1,447,000 | -520,000 | 0.02 | 9,465,682,206 | 1,258,890 | 0.870 | 2020-12-16 |
| 551 | 2020-12-16 | 1,967,000 | 2,000 | 0.02 | 9,465,682,206 | 1,730,960 | 0.880 | 2020-12-14 |
| 552 | 2020-12-11 | 1,965,000 | -30,000 | 0.02 | 9,465,682,206 | 1,729,200 | 0.880 | 2020-12-09 |
| 553 | 2020-12-10 | 1,995,000 | 50,000 | 0.02 | 9,465,682,206 | 1,775,550 | 0.890 | 2020-12-08 |
| 554 | 2020-12-09 | 1,945,000 | 50,000 | 0.02 | 9,465,682,206 | 1,731,050 | 0.890 | 2020-12-07 |
| 555 | 2020-12-08 | 1,895,000 | 44,000 | 0.02 | 9,465,682,206 | 1,667,600 | 0.880 | 2020-12-04 |
| 556 | 2020-11-19 | 1,851,000 | -100,000 | 0.02 | 9,465,682,206 | 1,758,450 | 0.950 | 2020-11-17 |
| 557 | 2020-11-18 | 1,951,000 | -7,000 | 0.02 | 9,465,682,206 | 1,892,470 | 0.970 | 2020-11-16 |
| 558 | 2020-11-17 | 1,958,000 | -100,000 | 0.02 | 9,465,682,206 | 1,918,840 | 0.980 | 2020-11-13 |
| 559 | 2020-11-11 | 2,058,000 | 200,000 | 0.02 | 9,465,682,206 | 2,058,000 | 1.000 | 2020-11-09 |
| 560 | 2020-11-10 | 1,858,000 | -200,000 | 0.02 | 9,465,682,206 | 1,746,520 | 0.940 | 2020-11-06 |
| 561 | 2020-11-09 | 2,058,000 | 620,000 | 0.02 | 9,465,682,206 | 1,955,100 | 0.950 | 2020-11-05 |
| 562 | 2020-11-06 | 1,438,000 | 100,000 | 0.02 | 9,465,682,206 | 1,322,960 | 0.920 | 2020-11-04 |
| 563 | 2020-11-03 | 1,338,000 | -90,000 | 0.01 | 9,465,682,206 | 1,190,820 | 0.890 | 2020-10-30 |
| 564 | 2020-10-30 | 1,428,000 | -280,000 | 0.02 | 9,465,682,206 | 1,328,040 | 0.930 | 2020-10-28 |
| 565 | 2020-10-29 | 1,708,000 | -100,000 | 0.02 | 9,465,682,206 | 1,503,040 | 0.880 | 2020-10-27 |
| 566 | 2020-10-22 | 1,808,000 | 50,000 | 0.02 | 9,465,682,206 | 1,482,560 | 0.820 | 2020-10-20 |
| 567 | 2020-10-16 | 1,758,000 | 53,000 | 0.02 | 9,465,682,206 | 1,423,980 | 0.810 | 2020-10-14 |
| 568 | 2020-10-12 | 1,705,000 | 4,000 | 0.02 | 9,465,682,206 | 1,398,100 | 0.820 | 2020-10-08 |
| 569 | 2020-10-09 | 1,701,000 | -30,000 | 0.02 | 9,465,682,206 | 1,411,830 | 0.830 | 2020-10-07 |
| 570 | 2020-10-05 | 1,731,000 | 50,000 | 0.02 | 9,465,682,206 | 1,402,110 | 0.810 | 2020-09-29 |
| 571 | 2020-09-29 | 1,681,000 | 37,000 | 0.02 | 9,465,682,206 | 1,479,280 | 0.880 | 2020-09-25 |
| 572 | 2020-09-22 | 1,644,000 | 60,000 | 0.02 | 9,465,682,206 | 1,413,840 | 0.860 | 2020-09-18 |
| 573 | 2020-09-18 | 1,584,000 | 3,000 | 0.02 | 9,465,682,206 | 1,346,400 | 0.850 | 2020-09-16 |
| 574 | 2020-09-14 | 1,581,000 | 100,000 | 0.02 | 9,465,682,206 | 1,391,280 | 0.880 | 2020-09-10 |
| 575 | 2020-09-07 | 1,481,000 | 100,000 | 0.02 | 9,465,682,206 | 1,347,710 | 0.910 | 2020-09-03 |
| 576 | 2020-09-04 | 1,381,000 | 60,000 | 0.01 | 9,465,682,206 | 1,270,520 | 0.920 | 2020-09-02 |
| 577 | 2020-09-02 | 1,321,000 | -150,000 | 0.01 | 9,465,682,206 | 1,241,740 | 0.940 | 2020-08-31 |
| 578 | 2020-09-01 | 1,471,000 | 50,000 | 0.02 | 9,465,682,206 | 1,382,740 | 0.940 | 2020-08-28 |
| 579 | 2020-08-31 | 1,421,000 | 100,000 | 0.02 | 9,465,682,206 | 1,349,950 | 0.950 | 2020-08-27 |
| 580 | 2020-08-28 | 1,321,000 | 40,000 | 0.01 | 9,465,682,206 | 1,188,900 | 0.900 | 2020-08-26 |
| 581 | 2020-08-27 | 1,281,000 | -150,000 | 0.01 | 9,465,682,206 | 1,345,050 | 1.050 | 2020-08-25 |
| 582 | 2020-08-25 | 1,431,000 | -40,000 | 0.02 | 9,465,682,206 | 1,473,930 | 1.030 | 2020-08-21 |
| 583 | 2020-08-24 | 1,471,000 | -40,000 | 0.02 | 9,465,682,206 | 1,294,480 | 0.880 | 2020-08-20 |
| 584 | 2020-08-18 | 1,511,000 | 150,000 | 0.02 | 9,465,682,206 | 1,269,240 | 0.840 | 2020-08-14 |
| 585 | 2020-07-28 | 1,361,000 | -126,000 | 0.01 | 9,465,682,206 | 1,088,800 | 0.800 | 2020-07-24 |
| 586 | 2020-07-24 | 1,487,000 | 126,000 | 0.02 | 9,465,682,206 | 1,249,080 | 0.840 | 2020-07-22 |
| 587 | 2020-07-10 | 1,361,000 | -350,000 | 0.01 | 9,465,682,206 | 1,061,580 | 0.780 | 2020-07-08 |
| 588 | 2020-07-09 | 1,711,000 | -350,000 | 0.02 | 9,465,682,206 | 1,317,470 | 0.770 | 2020-07-07 |
| 589 | 2020-07-07 | 2,061,000 | -300,000 | 0.02 | 9,465,682,206 | 1,545,750 | 0.750 | 2020-07-03 |
| 590 | 2020-07-02 | 2,361,000 | 700,000 | 0.02 | 9,465,682,206 | 1,794,360 | 0.760 | 2020-06-29 |
| 591 | 2020-06-29 | 1,661,000 | 300,000 | 0.02 | 9,465,682,206 | 1,245,750 | 0.750 | 2020-06-24 |
| 592 | 2020-06-26 | 1,361,000 | -20,000 | 0.01 | 9,465,682,206 | 993,530 | 0.730 | 2020-06-23 |
| 593 | 2020-06-22 | 1,381,000 | -50,000 | 0.01 | 9,465,682,206 | 1,035,750 | 0.750 | 2020-06-18 |
| 594 | 2020-06-19 | 1,431,000 | 20,000 | 0.02 | 9,465,682,206 | 1,273,590 | 0.890 | 2020-06-17 |
| 595 | 2020-06-17 | 1,411,000 | -500,000 | 0.01 | 9,465,682,206 | 1,114,690 | 0.790 | 2020-06-15 |
| 596 | 2020-06-02 | 1,911,000 | 400,000 | 0.02 | 9,465,682,206 | 1,452,360 | 0.760 | 2020-05-29 |
| 597 | 2020-06-01 | 1,511,000 | 100,000 | 0.02 | 9,465,682,206 | 1,103,030 | 0.730 | 2020-05-28 |
| 598 | 2020-05-28 | 1,411,000 | -300,000 | 0.01 | 9,465,682,206 | 1,015,920 | 0.720 | 2020-05-26 |
| 599 | 2020-05-22 | 1,711,000 | 20,000 | 0.02 | 9,465,682,206 | 1,317,470 | 0.770 | 2020-05-20 |
| 600 | 2020-05-21 | 1,691,000 | -8,000 | 0.02 | 9,465,682,206 | 1,302,070 | 0.770 | 2020-05-19 |
| 601 | 2020-05-20 | 1,699,000 | 100,000 | 0.02 | 9,465,682,206 | 1,291,240 | 0.760 | 2020-05-18 |
| 602 | 2020-05-19 | 1,599,000 | 100,000 | 0.02 | 9,465,682,206 | 1,199,250 | 0.750 | 2020-05-15 |
| 603 | 2020-05-07 | 1,499,000 | -300,000 | 0.02 | 9,465,682,206 | 1,169,220 | 0.780 | 2020-05-05 |
| 604 | 2020-05-06 | 1,799,000 | 200,000 | 0.02 | 9,465,682,206 | 1,421,210 | 0.790 | 2020-05-04 |
| 605 | 2020-05-04 | 1,599,000 | -63,000 | 0.02 | 9,465,682,206 | 1,215,240 | 0.760 | 2020-04-28 |
| 606 | 2020-04-23 | 1,662,000 | -50,000 | 0.02 | 9,465,682,206 | 1,246,500 | 0.750 | 2020-04-21 |
| 607 | 2020-04-21 | 1,712,000 | -140,000 | 0.02 | 9,465,682,206 | 1,335,360 | 0.780 | 2020-04-17 |
| 608 | 2020-04-15 | 1,852,000 | 200,000 | 0.02 | 9,465,682,206 | 1,444,560 | 0.780 | 2020-04-09 |
| 609 | 2020-04-06 | 1,652,000 | 50,000 | 0.02 | 9,465,682,206 | 1,255,520 | 0.760 | 2020-04-02 |
| 610 | 2020-03-26 | 1,602,000 | -80,000 | 0.02 | 9,465,682,206 | 1,297,620 | 0.810 | 2020-03-24 |
| 611 | 2020-03-25 | 1,682,000 | -142,000 | 0.02 | 9,465,682,206 | 1,379,240 | 0.820 | 2020-03-23 |
| 612 | 2020-03-24 | 1,824,000 | -15,000 | 0.02 | 9,465,682,206 | 1,404,480 | 0.770 | 2020-03-20 |
| 613 | 2020-03-23 | 1,839,000 | 92,000 | 0.02 | 9,465,682,206 | 1,342,470 | 0.730 | 2020-03-19 |
| 614 | 2020-03-20 | 1,747,000 | 65,000 | 0.02 | 9,465,682,206 | 1,380,130 | 0.790 | 2020-03-18 |
| 615 | 2020-03-09 | 1,682,000 | 110,000 | 0.02 | 9,465,682,206 | 1,564,260 | 0.930 | 2020-03-05 |
| 616 | 2020-02-21 | 1,572,000 | 10,000 | 0.02 | 9,465,682,206 | 1,666,320 | 1.060 | 2020-02-19 |
| 617 | 2020-02-20 | 1,562,000 | -100,000 | 0.02 | 9,465,682,206 | 1,562,000 | 1.000 | 2020-02-18 |
| 618 | 2020-02-19 | 1,662,000 | 28,000 | 0.02 | 9,465,682,206 | 1,711,860 | 1.030 | 2020-02-17 |
| 619 | 2020-02-18 | 1,634,000 | 35,000 | 0.02 | 9,465,682,206 | 1,715,700 | 1.050 | 2020-02-14 |
| 620 | 2020-02-17 | 1,599,000 | 3,000 | 0.02 | 9,465,682,206 | 1,678,950 | 1.050 | 2020-02-13 |
| 621 | 2020-02-14 | 1,596,000 | 76,000 | 0.02 | 9,465,682,206 | 1,723,680 | 1.080 | 2020-02-12 |
| 622 | 2020-02-12 | 1,520,000 | -92,000 | 0.02 | 9,465,682,206 | 1,580,800 | 1.040 | 2020-02-10 |
| 623 | 2020-02-11 | 1,612,000 | 124,000 | 0.02 | 9,465,682,206 | 1,579,760 | 0.980 | 2020-02-07 |
| 624 | 2020-02-07 | 1,488,000 | -712,000 | 0.02 | 9,465,682,206 | 1,383,840 | 0.930 | 2020-02-05 |
| 625 | 2020-02-04 | 2,200,000 | 312,000 | 0.02 | 9,465,682,206 | 1,958,000 | 0.890 | 2020-01-31 |
| 626 | 2020-02-03 | 1,888,000 | -30,000 | 0.02 | 9,465,682,206 | 1,736,960 | 0.920 | 2020-01-30 |
| 627 | 2020-01-30 | 1,918,000 | 400,000 | 0.02 | 9,465,682,206 | 1,783,740 | 0.930 | 2020-01-23 |
| 628 | 2020-01-29 | 1,518,000 | -600,000 | 0.02 | 9,465,682,206 | 1,457,280 | 0.960 | 2020-01-22 |
| 629 | 2020-01-20 | 2,118,000 | 150,000 | 0.02 | 9,465,682,206 | 1,948,560 | 0.920 | 2020-01-16 |
| 630 | 2020-01-16 | 1,968,000 | -120,000 | 0.02 | 9,465,682,206 | 1,790,880 | 0.910 | 2020-01-14 |
| 631 | 2020-01-15 | 2,088,000 | -400,000 | 0.02 | 9,465,682,206 | 1,920,960 | 0.920 | 2020-01-13 |
| 632 | 2020-01-13 | 2,488,000 | 200,000 | 0.03 | 9,465,682,206 | 2,313,840 | 0.930 | 2020-01-09 |
| 633 | 2020-01-07 | 2,288,000 | 30,000 | 0.02 | 9,465,682,206 | 2,150,720 | 0.940 | 2020-01-03 |
| 634 | 2020-01-02 | 2,258,000 | 200,000 | 0.02 | 9,465,682,206 | 2,167,680 | 0.960 | 2019-12-27 |
| 635 | 2019-12-27 | 2,058,000 | -200,000 | 0.02 | 9,465,682,206 | 2,058,000 | 1.000 | 2019-12-20 |
| 636 | 2019-12-17 | 2,258,000 | -9,000 | 0.02 | 9,465,682,206 | 1,964,460 | 0.870 | 2019-12-13 |
| 637 | 2019-12-13 | 2,267,000 | 100,000 | 0.02 | 9,465,682,206 | 1,904,280 | 0.840 | 2019-12-11 |
| 638 | 2019-12-09 | 2,167,000 | -26,000 | 0.02 | 9,465,682,206 | 1,863,620 | 0.860 | 2019-12-05 |
| 639 | 2019-12-05 | 2,193,000 | -24,000 | 0.02 | 9,465,682,206 | 1,864,050 | 0.850 | 2019-12-03 |
| 640 | 2019-12-04 | 2,217,000 | 50,000 | 0.02 | 9,465,682,206 | 1,862,280 | 0.840 | 2019-12-02 |
| 641 | 2019-12-03 | 2,167,000 | -30,000 | 0.02 | 9,465,682,206 | 1,928,630 | 0.890 | 2019-11-29 |
| 642 | 2019-11-29 | 2,197,000 | 380,000 | 0.02 | 9,465,682,206 | 2,087,150 | 0.950 | 2019-11-27 |
| 643 | 2019-11-28 | 1,817,000 | 102,000 | 0.02 | 9,465,682,206 | 1,689,810 | 0.930 | 2019-11-26 |
| 644 | 2019-11-25 | 1,715,000 | -200,000 | 0.02 | 9,465,682,206 | 1,732,150 | 1.010 | 2019-11-21 |
| 645 | 2019-11-22 | 1,915,000 | -10,000 | 0.02 | 9,465,682,206 | 1,953,300 | 1.020 | 2019-11-20 |
| 646 | 2019-11-21 | 1,925,000 | 100,000 | 0.02 | 9,465,682,206 | 1,963,500 | 1.020 | 2019-11-19 |
| 647 | 2019-11-20 | 1,825,000 | 200,000 | 0.02 | 9,465,682,206 | 1,861,500 | 1.020 | 2019-11-18 |
| 648 | 2019-11-18 | 1,625,000 | 200,000 | 0.02 | 9,465,682,206 | 1,706,250 | 1.050 | 2019-11-14 |
| 649 | 2019-11-14 | 1,425,000 | -40,000 | 0.02 | 9,465,682,206 | 1,510,500 | 1.060 | 2019-11-12 |
| 650 | 2019-11-13 | 1,465,000 | 40,000 | 0.02 | 9,465,682,206 | 1,582,200 | 1.080 | 2019-11-11 |
| 651 | 2019-11-08 | 1,425,000 | -190,000 | 0.02 | 9,465,682,206 | 1,695,750 | 1.190 | 2019-11-06 |
| 652 | 2019-11-07 | 1,615,000 | 40,000 | 0.02 | 9,465,682,206 | 1,808,800 | 1.120 | 2019-11-05 |
| 653 | 2019-11-06 | 1,575,000 | 110,000 | 0.02 | 9,465,682,206 | 1,685,250 | 1.070 | 2019-11-04 |
| 654 | 2019-11-04 | 1,465,000 | 40,000 | 0.02 | 9,465,682,206 | 1,508,950 | 1.030 | 2019-10-31 |
| 655 | 2019-11-01 | 1,425,000 | 5,000 | 0.02 | 9,465,682,206 | 1,496,250 | 1.050 | 2019-10-30 |
| 656 | 2019-10-30 | 1,420,000 | -50,000 | 0.02 | 9,465,682,206 | 1,533,600 | 1.080 | 2019-10-28 |
| 657 | 2019-10-28 | 1,470,000 | 50,000 | 0.02 | 9,465,682,206 | 1,572,900 | 1.070 | 2019-10-24 |
| 658 | 2019-10-08 | 1,420,000 | -8,000 | 0.02 | 9,465,682,206 | 1,675,600 | 1.180 | 2019-10-03 |
| 659 | 2019-09-30 | 1,428,000 | 30,000 | 0.02 | 9,465,682,206 | 1,713,600 | 1.200 | 2019-09-26 |
| 660 | 2019-09-18 | 1,398,000 | 50,000 | 0.01 | 9,465,682,206 | 1,915,260 | 1.370 | 2019-09-16 |
| 661 | 2019-09-11 | 1,348,000 | -37,000 | 0.01 | 9,465,682,206 | 1,860,240 | 1.380 | 2019-09-09 |
| 662 | 2019-09-06 | 1,385,000 | -3,000 | 0.01 | 9,465,682,206 | 1,883,600 | 1.360 | 2019-09-04 |
| 663 | 2019-09-04 | 1,388,000 | 40,000 | 0.01 | 9,465,682,206 | 1,887,680 | 1.360 | 2019-09-02 |
| 664 | 2019-08-01 | 1,348,000 | -202,000 | 0.01 | 9,465,682,206 | 2,156,800 | 1.600 | 2019-07-30 |
| 665 | 2019-07-31 | 1,550,000 | -329,000 | 0.02 | 9,465,682,206 | 2,449,000 | 1.580 | 2019-07-29 |
| 666 | 2019-07-30 | 1,879,000 | -3,041,000 | 0.02 | 9,465,682,206 | 2,950,030 | 1.570 | 2019-07-26 |
| 667 | 2019-07-24 | 4,920,000 | -120,000 | 0.05 | 9,465,682,206 | 7,872,000 | 1.600 | 2019-07-22 |
| 668 | 2019-07-15 | 5,040,000 | 1,000 | 0.05 | 9,465,682,206 | 8,870,400 | 1.760 | 2019-07-11 |
| 669 | 2019-07-02 | 5,039,000 | -10,000 | 0.05 | 9,465,682,206 | 9,019,810 | 1.790 | 2019-06-27 |
| 670 | 2019-06-21 | 5,049,000 | -38,000 | 0.05 | 9,465,682,206 | 8,886,240 | 1.760 | 2019-06-19 |
| 671 | 2019-06-17 | 5,087,000 | 3,000 | 0.05 | 9,465,682,206 | 8,444,420 | 1.660 | 2019-06-13 |
| 672 | 2019-06-14 | 5,084,000 | 35,000 | 0.05 | 9,465,682,206 | 8,642,800 | 1.700 | 2019-06-12 |
| 673 | 2019-06-12 | 5,049,000 | -12,000 | 0.05 | 9,465,682,206 | 8,987,220 | 1.780 | 2019-06-10 |
| 674 | 2019-06-10 | 5,061,000 | -13,000 | 0.05 | 9,471,082,206 | 8,907,360 | 1.760 | 2019-06-05 |
| 675 | 2019-06-06 | 5,074,000 | -1,000 | 0.05 | 9,471,082,206 | 8,930,240 | 1.760 | 2019-06-04 |
| 676 | 2019-06-03 | 5,075,000 | 12,000 | 0.05 | 9,471,082,206 | 8,881,250 | 1.750 | 2019-05-30 |
| 677 | 2019-05-20 | 5,063,000 | 1,000 | 0.05 | 9,471,082,206 | 9,214,660 | 1.820 | 2019-05-16 |
| 678 | 2019-05-14 | 5,062,000 | -54,000 | 0.05 | 9,471,082,206 | 9,263,460 | 1.830 | 2019-05-09 |
| 679 | 2019-05-10 | 5,116,000 | 30,000 | 0.05 | 9,471,082,206 | 9,771,560 | 1.910 | 2019-05-08 |
| 680 | 2019-04-30 | 5,086,000 | 54,000 | 0.05 | 9,471,082,206 | 10,833,180 | 2.130 | 2019-04-26 |
| 681 | 2019-04-29 | 5,032,000 | 5,000 | 0.05 | 9,471,082,206 | 10,315,600 | 2.050 | 2019-04-25 |
| 682 | 2019-04-26 | 5,027,000 | 68,000 | 0.05 | 9,471,082,206 | 10,757,780 | 2.140 | 2019-04-24 |
| 683 | 2019-04-25 | 4,959,000 | -30,000 | 0.05 | 9,471,082,206 | 10,612,260 | 2.140 | 2019-04-23 |
| 684 | 2019-04-18 | 4,989,000 | 420,000 | 0.05 | 9,471,082,206 | 9,928,110 | 1.990 | 2019-04-16 |
| 685 | 2019-04-17 | 4,569,000 | -8,000 | 0.05 | 9,471,082,206 | 9,138,000 | 2.000 | 2019-04-15 |
| 686 | 2019-04-16 | 4,577,000 | 560,000 | 0.05 | 9,471,082,206 | 9,291,310 | 2.030 | 2019-04-12 |
| 687 | 2019-04-12 | 4,017,000 | 561,000 | 0.04 | 9,471,082,206 | 8,275,020 | 2.060 | 2019-04-10 |
| 688 | 2019-04-10 | 3,456,000 | 10,000 | 0.04 | 9,471,082,206 | 6,600,960 | 1.910 | 2019-04-08 |
| 689 | 2019-04-04 | 3,446,000 | -50,000 | 0.04 | 9,471,082,206 | 6,823,080 | 1.980 | 2019-04-02 |
| 690 | 2019-03-28 | 3,496,000 | 340,000 | 0.04 | 9,471,082,206 | 6,642,400 | 1.900 | 2019-03-26 |
| 691 | 2019-03-27 | 3,156,000 | 10,000 | 0.03 | 9,471,082,206 | 5,933,280 | 1.880 | 2019-03-25 |
| 692 | 2019-03-26 | 3,146,000 | 270,000 | 0.03 | 9,471,082,206 | 6,071,780 | 1.930 | 2019-03-22 |
| 693 | 2019-03-25 | 2,876,000 | 336,000 | 0.03 | 9,471,082,206 | 5,608,200 | 1.950 | 2019-03-21 |
| 694 | 2019-03-22 | 2,540,000 | 750,000 | 0.03 | 9,471,082,206 | 4,749,800 | 1.870 | 2019-03-20 |
| 695 | 2019-03-21 | 1,790,000 | -12,000 | 0.02 | 9,471,082,206 | 3,383,100 | 1.890 | 2019-03-19 |
| 696 | 2019-03-11 | 1,802,000 | -45,000 | 0.02 | 9,471,082,206 | 3,009,340 | 1.670 | 2019-03-07 |
| 697 | 2019-03-07 | 1,847,000 | 28,000 | 0.02 | 9,471,082,206 | 3,121,430 | 1.690 | 2019-03-05 |
| 698 | 2019-03-06 | 1,819,000 | -180,000 | 0.02 | 9,471,082,206 | 3,037,730 | 1.670 | 2019-03-04 |
| 699 | 2019-02-27 | 1,999,000 | 170,000 | 0.02 | 9,471,082,206 | 3,358,320 | 1.680 | 2019-02-25 |
| 700 | 2019-02-26 | 1,829,000 | -20,000 | 0.02 | 9,471,082,206 | 3,109,300 | 1.700 | 2019-02-22 |
| 701 | 2019-02-08 | 1,849,000 | -50,000 | 0.02 | 9,471,082,206 | 3,050,850 | 1.650 | 2019-01-31 |
| 702 | 2019-02-01 | 1,899,000 | -18,000 | 0.02 | 9,471,082,206 | 3,019,410 | 1.590 | 2019-01-30 |
| 703 | 2019-01-31 | 1,917,000 | -30,000 | 0.02 | 9,471,082,206 | 3,067,200 | 1.600 | 2019-01-29 |
| 704 | 2019-01-30 | 1,947,000 | -300,000 | 0.02 | 9,471,082,206 | 3,115,200 | 1.600 | 2019-01-28 |
| 705 | 2019-01-18 | 2,247,000 | -30,000 | 0.02 | 9,471,082,206 | 3,550,260 | 1.580 | 2019-01-16 |
| 706 | 2019-01-14 | 2,277,000 | -33,000 | 0.02 | 9,471,082,206 | 3,506,580 | 1.540 | 2019-01-10 |
| 707 | 2019-01-11 | 2,310,000 | 27,000 | 0.02 | 9,471,082,206 | 3,326,400 | 1.440 | 2019-01-09 |
| 708 | 2019-01-07 | 2,283,000 | 6,000 | 0.02 | 9,471,082,206 | 2,899,410 | 1.270 | 2019-01-03 |
| 709 | 2019-01-02 | 2,277,000 | 2,000 | 0.02 | 9,471,082,206 | 3,073,950 | 1.350 | 2018-12-27 |
| 710 | 2018-12-20 | 2,275,000 | -142,000 | 0.02 | 9,471,082,206 | 3,526,250 | 1.550 | 2018-12-18 |
| 711 | 2018-12-18 | 2,417,000 | -30,000 | 0.03 | 9,471,082,206 | 4,302,260 | 1.780 | 2018-12-14 |
| 712 | 2018-12-11 | 2,447,000 | -22,000 | 0.03 | 9,471,082,206 | 4,233,310 | 1.730 | 2018-12-07 |
| 713 | 2018-11-29 | 2,469,000 | -123,000 | 0.03 | 9,471,082,206 | 4,246,680 | 1.720 | 2018-11-27 |
| 714 | 2018-11-22 | 2,592,000 | -30,000 | 0.03 | 9,471,082,206 | 4,587,840 | 1.770 | 2018-11-20 |
| 715 | 2018-11-16 | 2,622,000 | 63,000 | 0.03 | 9,471,082,206 | 4,431,180 | 1.690 | 2018-11-14 |
| 716 | 2018-11-15 | 2,559,000 | -6,000 | 0.03 | 9,471,082,206 | 4,299,120 | 1.680 | 2018-11-13 |
| 717 | 2018-11-14 | 2,565,000 | -10,000 | 0.03 | 9,471,082,206 | 4,283,550 | 1.670 | 2018-11-12 |
| 718 | 2018-11-12 | 2,575,000 | 60,000 | 0.03 | 9,471,082,206 | 4,351,750 | 1.690 | 2018-11-08 |
| 719 | 2018-11-06 | 2,515,000 | -2,000 | 0.03 | 9,471,082,206 | 4,200,050 | 1.670 | 2018-11-02 |
| 720 | 2018-11-05 | 2,517,000 | -517,000 | 0.03 | 9,471,082,206 | 4,102,710 | 1.630 | 2018-11-01 |
| 721 | 2018-11-02 | 3,034,000 | -512,000 | 0.03 | 9,471,082,206 | 4,824,060 | 1.590 | 2018-10-31 |
| 722 | 2018-11-01 | 3,546,000 | -20,000 | 0.04 | 9,471,082,206 | 5,389,920 | 1.520 | 2018-10-30 |
| 723 | 2018-10-31 | 3,566,000 | -42,000 | 0.04 | 9,471,082,206 | 5,349,000 | 1.500 | 2018-10-29 |
| 724 | 2018-10-30 | 3,608,000 | 2,000 | 0.04 | 9,471,082,206 | 5,520,240 | 1.530 | 2018-10-26 |
| 725 | 2018-10-29 | 3,606,000 | -105,000 | 0.04 | 9,471,082,206 | 5,517,180 | 1.530 | 2018-10-25 |
| 726 | 2018-10-24 | 3,711,000 | -8,000 | 0.04 | 9,471,082,206 | 6,160,260 | 1.660 | 2018-10-22 |
| 727 | 2018-10-22 | 3,719,000 | -300,000 | 0.04 | 9,471,082,206 | 5,615,690 | 1.510 | 2018-10-18 |
| 728 | 2018-10-19 | 4,019,000 | 300,000 | 0.04 | 9,471,082,206 | 6,149,070 | 1.530 | 2018-10-16 |
| 729 | 2018-10-18 | 3,719,000 | 6,000 | 0.04 | 9,471,082,206 | 5,838,830 | 1.570 | 2018-10-15 |
| 730 | 2018-10-15 | 3,713,000 | 1,302,000 | 0.04 | 9,471,082,206 | 5,792,280 | 1.560 | 2018-10-11 |
| 731 | 2018-10-08 | 2,411,000 | -30,000 | 0.03 | 9,471,082,206 | 4,050,480 | 1.680 | 2018-10-04 |
| 732 | 2018-10-05 | 2,441,000 | -50,000 | 0.03 | 9,471,082,206 | 4,076,470 | 1.670 | 2018-10-03 |
| 733 | 2018-10-04 | 2,491,000 | 120,000 | 0.03 | 9,471,082,206 | 4,010,510 | 1.610 | 2018-10-02 |
| 734 | 2018-10-03 | 2,371,000 | -20,000 | 0.03 | 9,471,082,206 | 3,793,600 | 1.600 | 2018-09-28 |
| 735 | 2018-10-02 | 2,391,000 | 30,000 | 0.03 | 9,471,082,206 | 3,753,870 | 1.570 | 2018-09-27 |
| 736 | 2018-09-27 | 2,361,000 | 30,000 | 0.02 | 9,471,082,206 | 3,730,380 | 1.580 | 2018-09-24 |
| 737 | 2018-09-26 | 2,331,000 | -100,000 | 0.02 | 9,471,082,206 | 3,706,290 | 1.590 | 2018-09-21 |
| 738 | 2018-09-24 | 2,431,000 | 38,000 | 0.03 | 9,471,082,206 | 3,840,980 | 1.580 | 2018-09-20 |
| 739 | 2018-09-21 | 2,393,000 | 50,000 | 0.03 | 9,471,082,206 | 3,804,870 | 1.590 | 2018-09-19 |
| 740 | 2018-08-29 | 2,343,000 | 4,000 | 0.02 | 9,471,082,206 | 4,123,680 | 1.760 | 2018-08-27 |
| 741 | 2018-08-28 | 2,339,000 | 2,000 | 0.02 | 9,471,082,206 | 4,069,860 | 1.740 | 2018-08-24 |
| 742 | 2018-08-27 | 2,337,000 | -2,000 | 0.02 | 9,471,082,206 | 4,206,600 | 1.800 | 2018-08-23 |
| 743 | 2018-08-23 | 2,339,000 | 338,000 | 0.02 | 9,471,082,206 | 4,163,420 | 1.780 | 2018-08-21 |
| 744 | 2018-08-17 | 2,001,000 | 2,000 | 0.02 | 9,471,082,206 | 3,301,650 | 1.650 | 2018-08-15 |
| 745 | 2018-08-16 | 1,999,000 | -62,000 | 0.02 | 9,471,082,206 | 3,558,220 | 1.780 | 2018-08-14 |
| 746 | 2018-08-13 | 2,061,000 | 20,000 | 0.02 | 9,471,082,206 | 3,338,820 | 1.620 | 2018-08-09 |
| 747 | 2018-08-07 | 2,041,000 | 18,000 | 0.02 | 9,471,082,206 | 3,102,320 | 1.520 | 2018-08-03 |
| 748 | 2018-08-06 | 2,023,000 | 20,000 | 0.02 | 9,471,082,206 | 3,155,880 | 1.560 | 2018-08-02 |
| 749 | 2018-07-27 | 2,003,000 | -50,000 | 0.02 | 9,471,082,206 | 3,224,830 | 1.610 | 2018-07-25 |
| 750 | 2018-07-26 | 2,053,000 | 50,000 | 0.02 | 9,471,082,206 | 3,223,210 | 1.570 | 2018-07-24 |
| 751 | 2018-07-18 | 2,003,000 | -96,000 | 0.02 | 9,471,082,206 | 3,204,800 | 1.600 | 2018-07-16 |
| 752 | 2018-07-11 | 2,099,000 | 2,000 | 0.02 | 9,471,082,206 | 3,505,330 | 1.670 | 2018-07-09 |
| 753 | 2018-07-06 | 2,097,000 | 10,000 | 0.02 | 9,471,082,206 | 3,460,050 | 1.650 | 2018-07-04 |
| 754 | 2018-06-29 | 2,087,000 | 10,000 | 0.02 | 9,471,082,206 | 3,547,900 | 1.700 | 2018-06-27 |
| 755 | 2018-06-28 | 2,077,000 | 30,000 | 0.02 | 9,471,082,206 | 3,655,520 | 1.760 | 2018-06-26 |
| 756 | 2018-06-27 | 2,047,000 | 2,000 | 0.02 | 9,471,082,206 | 3,684,600 | 1.800 | 2018-06-25 |
| 757 | 2018-06-21 | 2,045,000 | 50,000 | 0.02 | 9,471,082,206 | 3,803,700 | 1.860 | 2018-06-19 |
| 758 | 2018-06-11 | 1,995,000 | 12,000 | 0.02 | 9,471,082,206 | 4,129,650 | 2.070 | 2018-06-07 |
| 759 | 2018-06-07 | 1,983,000 | 30,000 | 0.02 | 9,471,082,206 | 4,203,960 | 2.120 | 2018-06-05 |
| 760 | 2018-06-04 | 1,953,000 | -120,000 | 0.02 | 9,471,082,206 | 3,964,590 | 2.030 | 2018-05-31 |
| 761 | 2018-06-01 | 2,073,000 | -10,000 | 0.02 | 9,471,082,206 | 4,208,190 | 2.030 | 2018-05-30 |
| 762 | 2018-05-31 | 2,083,000 | 30,000 | 0.02 | 9,471,082,206 | 4,290,980 | 2.060 | 2018-05-29 |
| 763 | 2018-05-30 | 2,053,000 | -45,000 | 0.02 | 9,471,082,206 | 4,413,950 | 2.150 | 2018-05-28 |
| 764 | 2018-05-29 | 2,098,000 | -72,000 | 0.02 | 9,471,082,206 | 4,489,720 | 2.140 | 2018-05-25 |
| 765 | 2018-05-28 | 2,170,000 | 5,000 | 0.02 | 9,471,082,206 | 4,535,300 | 2.090 | 2018-05-24 |
| 766 | 2018-05-25 | 2,165,000 | 82,000 | 0.02 | 9,471,082,206 | 4,394,950 | 2.030 | 2018-05-23 |
| 767 | 2018-05-24 | 2,083,000 | 140,000 | 0.02 | 9,471,082,206 | 4,374,300 | 2.100 | 2018-05-21 |
| 768 | 2018-05-23 | 1,943,000 | 290,000 | 0.02 | 9,471,082,206 | 4,099,730 | 2.110 | 2018-05-18 |
| 769 | 2018-05-18 | 1,653,000 | 145,000 | 0.02 | 9,471,082,206 | 3,537,420 | 2.140 | 2018-05-16 |
| 770 | 2018-05-17 | 1,508,000 | -10,000 | 0.02 | 9,471,082,206 | 2,970,760 | 1.970 | 2018-05-15 |
| 771 | 2018-05-16 | 1,518,000 | 310,000 | 0.02 | 9,471,082,206 | 3,066,360 | 2.020 | 2018-05-14 |
| 772 | 2018-05-15 | 1,208,000 | 12,000 | 0.01 | 9,471,082,206 | 2,343,520 | 1.940 | 2018-05-11 |
| 773 | 2018-05-14 | 1,196,000 | 72,000 | 0.01 | 9,471,082,206 | 2,320,240 | 1.940 | 2018-05-10 |
| 774 | 2018-05-10 | 1,124,000 | 90,000 | 0.01 | 9,471,082,206 | 2,191,800 | 1.950 | 2018-05-08 |
| 775 | 2018-05-09 | 1,034,000 | 40,000 | 0.01 | 9,471,082,206 | 1,974,940 | 1.910 | 2018-05-07 |
| 776 | 2018-05-07 | 994,000 | 30,000 | 0.01 | 9,471,082,206 | 1,868,720 | 1.880 | 2018-05-03 |
| 777 | 2018-05-04 | 964,000 | 2,000 | 0.01 | 9,471,082,206 | 1,812,320 | 1.880 | 2018-05-02 |
| 778 | 2018-05-02 | 962,000 | 10,000 | 0.01 | 9,471,082,206 | 1,798,940 | 1.870 | 2018-04-27 |
| 779 | 2018-04-26 | 952,000 | -5,000 | 0.01 | 9,471,082,206 | 1,894,480 | 1.990 | 2018-04-24 |
| 780 | 2018-04-25 | 957,000 | -22,000 | 0.01 | 9,471,082,206 | 1,866,150 | 1.950 | 2018-04-23 |
| 781 | 2018-04-24 | 979,000 | -20,000 | 0.01 | 9,471,082,206 | 1,948,210 | 1.990 | 2018-04-20 |
| 782 | 2018-04-20 | 999,000 | 50,000 | 0.01 | 9,471,082,206 | 1,988,010 | 1.990 | 2018-04-18 |
| 783 | 2018-04-19 | 949,000 | 14,000 | 0.01 | 9,471,082,206 | 1,916,980 | 2.020 | 2018-04-17 |
| 784 | 2018-04-17 | 935,000 | -20,000 | 0.01 | 9,471,082,206 | 2,066,350 | 2.210 | 2018-04-13 |
| 785 | 2018-04-16 | 955,000 | -20,000 | 0.01 | 9,471,082,206 | 2,101,000 | 2.200 | 2018-04-12 |
| 786 | 2018-04-13 | 975,000 | -60,000 | 0.01 | 9,471,082,206 | 2,135,250 | 2.190 | 2018-04-11 |
| 787 | 2018-04-04 | 1,035,000 | 22,000 | 0.01 | 9,471,082,206 | 2,401,200 | 2.320 | 2018-03-29 |
| 788 | 2018-03-29 | 1,013,000 | 40,000 | 0.01 | 9,471,082,206 | 2,390,680 | 2.360 | 2018-03-27 |
| 789 | 2018-03-28 | 973,000 | 20,000 | 0.01 | 9,471,082,206 | 2,675,750 | 2.750 | 2018-03-26 |
| 790 | 2018-03-27 | 953,000 | -20,000 | 0.01 | 9,471,082,206 | 2,601,690 | 2.730 | 2018-03-23 |
| 791 | 2018-03-23 | 973,000 | 10,000 | 0.01 | 9,471,082,206 | 2,792,510 | 2.870 | 2018-03-21 |
| 792 | 2018-03-22 | 963,000 | -50,000 | 0.01 | 9,471,082,206 | 2,811,960 | 2.920 | 2018-03-20 |
| 793 | 2018-03-16 | 1,013,000 | -2,000 | 0.01 | 9,471,082,206 | 2,755,360 | 2.720 | 2018-03-14 |
| 794 | 2018-03-13 | 1,015,000 | 10,000 | 0.01 | 9,471,082,206 | 2,862,300 | 2.820 | 2018-03-09 |
| 795 | 2018-03-08 | 1,005,000 | 20,000 | 0.01 | 9,471,082,206 | 2,653,200 | 2.640 | 2018-03-06 |
| 796 | 2018-03-05 | 985,000 | -3,000 | 0.01 | 9,471,082,206 | 2,797,400 | 2.840 | 2018-03-01 |
| 797 | 2018-02-22 | 988,000 | -1,000 | 0.01 | 9,471,082,206 | 2,786,160 | 2.820 | 2018-02-20 |
| 798 | 2018-02-14 | 989,000 | 1,000 | 0.01 | 9,471,082,206 | 2,699,970 | 2.730 | 2018-02-12 |
| 799 | 2018-02-09 | 988,000 | -18,000 | 0.01 | 9,471,082,206 | 2,756,520 | 2.790 | 2018-02-07 |
| 800 | 2018-02-08 | 1,006,000 | 33,000 | 0.01 | 9,471,082,206 | 2,706,140 | 2.690 | 2018-02-06 |
| 801 | 2018-02-07 | 973,000 | 50,000 | 0.01 | 9,471,082,206 | 2,821,700 | 2.900 | 2018-02-05 |
| 802 | 2018-01-31 | 923,000 | 20,000 | 0.01 | 9,471,082,206 | 2,750,540 | 2.980 | 2018-01-29 |
| 803 | 2018-01-30 | 903,000 | -2,000 | 0.01 | 9,471,082,206 | 2,781,240 | 3.080 | 2018-01-26 |
| 804 | 2018-01-25 | 905,000 | -85,000 | 0.01 | 9,471,082,206 | 2,787,400 | 3.080 | 2018-01-23 |
| 805 | 2018-01-24 | 990,000 | 10,000 | 0.01 | 9,471,082,206 | 3,069,000 | 3.100 | 2018-01-22 |
| 806 | 2018-01-23 | 980,000 | -20,000 | 0.01 | 9,471,082,206 | 3,116,400 | 3.180 | 2018-01-19 |
| 807 | 2018-01-17 | 1,000,000 | 10,000 | 0.01 | 9,471,082,206 | 3,110,000 | 3.110 | 2018-01-15 |
| 808 | 2018-01-16 | 990,000 | 64,000 | 0.01 | 9,471,082,206 | 3,217,500 | 3.250 | 2018-01-12 |
| 809 | 2018-01-12 | 926,000 | -20,000 | 0.01 | 9,471,082,206 | 2,870,600 | 3.100 | 2018-01-10 |
| 810 | 2018-01-11 | 946,000 | -15,000 | 0.01 | 9,471,082,206 | 2,875,840 | 3.040 | 2018-01-09 |
| 811 | 2018-01-10 | 961,000 | -5,000 | 0.01 | 9,471,082,206 | 2,931,050 | 3.050 | 2018-01-08 |
| 812 | 2018-01-09 | 966,000 | -290,000 | 0.01 | 9,471,082,206 | 2,955,960 | 3.060 | 2018-01-05 |
| 813 | 2018-01-08 | 1,256,000 | 99,000 | 0.01 | 9,471,082,206 | 3,843,360 | 3.060 | 2018-01-04 |
| 814 | 2018-01-05 | 1,157,000 | -70,000 | 0.01 | 9,471,082,206 | 3,378,440 | 2.920 | 2018-01-03 |
| 815 | 2017-12-21 | 1,227,000 | -20,000 | 0.01 | 9,471,082,206 | 3,300,630 | 2.690 | 2017-12-19 |
| 816 | 2017-12-18 | 1,247,000 | -3,000 | 0.01 | 9,471,082,206 | 3,366,900 | 2.700 | 2017-12-14 |
| 817 | 2017-12-08 | 1,250,000 | 76,000 | 0.01 | 9,471,082,206 | 3,137,500 | 2.510 | 2017-12-06 |
| 818 | 2017-12-06 | 1,174,000 | 20,000 | 0.01 | 9,471,082,206 | 3,099,360 | 2.640 | 2017-12-04 |
| 819 | 2017-11-29 | 1,154,000 | 3,000 | 0.01 | 9,471,082,206 | 3,161,960 | 2.740 | 2017-11-27 |
| 820 | 2017-11-28 | 1,151,000 | -30,000 | 0.01 | 9,471,082,206 | 3,314,880 | 2.880 | 2017-11-24 |
| 821 | 2017-11-23 | 1,181,000 | -1,500,000 | 0.01 | 9,471,082,206 | 2,893,450 | 2.450 | 2017-11-21 |
| 822 | 2017-11-22 | 2,681,000 | 72,000 | 0.03 | 9,471,082,206 | 6,675,690 | 2.490 | 2017-11-20 |
| 823 | 2017-11-21 | 2,609,000 | -5,000 | 0.03 | 9,471,082,206 | 6,705,130 | 2.570 | 2017-11-17 |
| 824 | 2017-11-16 | 2,614,000 | -2,000 | 0.03 | 9,471,082,206 | 7,110,080 | 2.720 | 2017-11-14 |
| 825 | 2017-11-14 | 2,616,000 | -202,000 | 0.03 | 9,471,082,206 | 7,167,840 | 2.740 | 2017-11-10 |
| 826 | 2017-11-10 | 2,818,000 | 3,000 | 0.03 | 9,471,082,206 | 7,777,680 | 2.760 | 2017-11-08 |
| 827 | 2017-11-03 | 2,815,000 | 23,000 | 0.03 | 9,471,082,206 | 7,938,300 | 2.820 | 2017-11-01 |
| 828 | 2017-11-02 | 2,792,000 | 106,000 | 0.03 | 9,471,082,206 | 7,873,440 | 2.820 | 2017-10-31 |
| 829 | 2017-10-31 | 2,686,000 | 10,000 | 0.03 | 9,471,082,206 | 7,574,520 | 2.820 | 2017-10-27 |
| 830 | 2017-10-24 | 2,676,000 | -1,000 | 0.03 | 9,471,082,206 | 7,492,800 | 2.800 | 2017-10-20 |
| 831 | 2017-10-20 | 2,677,000 | 20,000 | 0.03 | 9,471,082,206 | 7,522,370 | 2.810 | 2017-10-18 |
| 832 | 2017-10-19 | 2,657,000 | 10,000 | 0.03 | 9,471,082,206 | 7,386,460 | 2.780 | 2017-10-17 |
| 833 | 2017-10-17 | 2,647,000 | 2,000 | 0.03 | 9,471,082,206 | 7,570,420 | 2.860 | 2017-10-13 |
| 834 | 2017-10-06 | 2,645,000 | 40,000 | 0.03 | 9,471,082,206 | 7,617,600 | 2.880 | 2017-10-03 |
| 835 | 2017-10-03 | 2,605,000 | -10,000 | 0.03 | 9,471,082,206 | 7,059,550 | 2.710 | 2017-09-28 |
| 836 | 2017-09-29 | 2,615,000 | 46,000 | 0.03 | 9,471,082,206 | 7,348,150 | 2.810 | 2017-09-27 |
| 837 | 2017-09-27 | 2,569,000 | -10,000 | 0.03 | 9,471,082,206 | 7,373,030 | 2.870 | 2017-09-25 |
| 838 | 2017-09-25 | 2,579,000 | -22,000 | 0.03 | 9,471,082,206 | 7,788,580 | 3.020 | 2017-09-21 |
| 839 | 2017-09-21 | 2,601,000 | 16,000 | 0.03 | 9,471,082,206 | 7,829,010 | 3.010 | 2017-09-19 |
| 840 | 2017-09-20 | 2,585,000 | 10,000 | 0.03 | 9,471,082,206 | 7,910,100 | 3.060 | 2017-09-18 |
| 841 | 2017-09-19 | 2,575,000 | -20,000 | 0.03 | 9,471,082,206 | 7,725,000 | 3.000 | 2017-09-15 |
| 842 | 2017-09-15 | 2,595,000 | -23,000 | 0.03 | 9,471,082,206 | 7,681,200 | 2.960 | 2017-09-13 |
| 843 | 2017-09-14 | 2,618,000 | -90,000 | 0.03 | 9,471,082,206 | 7,775,460 | 2.970 | 2017-09-12 |
| 844 | 2017-09-13 | 2,708,000 | -20,000 | 0.03 | 9,471,082,206 | 8,096,920 | 2.990 | 2017-09-11 |
| 845 | 2017-09-12 | 2,728,000 | -71,000 | 0.03 | 9,471,082,206 | 8,156,720 | 2.990 | 2017-09-08 |
| 846 | 2017-09-11 | 2,799,000 | -38,000 | 0.03 | 9,471,082,206 | 8,313,030 | 2.970 | 2017-09-07 |
| 847 | 2017-09-08 | 2,837,000 | -12,000 | 0.03 | 9,471,082,206 | 8,425,890 | 2.970 | 2017-09-06 |
| 848 | 2017-09-07 | 2,849,000 | -4,000 | 0.03 | 9,471,082,206 | 8,547,000 | 3.000 | 2017-09-05 |
| 849 | 2017-09-06 | 2,853,000 | 25,000 | 0.03 | 9,471,082,206 | 8,730,180 | 3.060 | 2017-09-04 |
| 850 | 2017-08-31 | 2,828,000 | -20,000 | 0.03 | 9,471,082,206 | 8,427,440 | 2.980 | 2017-08-29 |
| 851 | 2017-08-30 | 2,848,000 | 5,000 | 0.03 | 9,471,082,206 | 8,487,040 | 2.980 | 2017-08-28 |
| 852 | 2017-08-29 | 2,843,000 | 5,000 | 0.03 | 9,471,082,206 | 8,415,280 | 2.960 | 2017-08-25 |
| 853 | 2017-08-28 | 2,838,000 | -35,000 | 0.03 | 9,471,082,206 | 8,684,280 | 3.060 | 2017-08-24 |
| 854 | 2017-08-25 | 2,873,000 | 20,000 | 0.03 | 9,471,082,206 | 8,963,760 | 3.120 | 2017-08-22 |
| 855 | 2017-08-22 | 2,853,000 | -50,000 | 0.03 | 9,471,082,206 | 8,758,710 | 3.070 | 2017-08-18 |
| 856 | 2017-08-21 | 2,903,000 | 49,000 | 0.03 | 9,471,082,206 | 9,086,390 | 3.130 | 2017-08-17 |
| 857 | 2017-08-17 | 2,854,000 | -9,000 | 0.03 | 9,471,082,206 | 8,933,020 | 3.130 | 2017-08-15 |
| 858 | 2017-08-16 | 2,863,000 | -15,000 | 0.03 | 9,471,082,206 | 9,047,080 | 3.160 | 2017-08-14 |
| 859 | 2017-08-15 | 2,878,000 | 6,000 | 0.03 | 9,471,082,206 | 9,094,480 | 3.160 | 2017-08-11 |
| 860 | 2017-08-14 | 2,872,000 | 22,000 | 0.03 | 9,471,082,206 | 9,477,600 | 3.300 | 2017-08-10 |
| 861 | 2017-08-08 | 2,850,000 | 10,000 | 0.03 | 9,471,082,206 | 9,348,000 | 3.280 | 2017-08-04 |
| 862 | 2017-08-07 | 2,840,000 | -3,000 | 0.03 | 9,471,082,206 | 9,144,800 | 3.220 | 2017-08-03 |
| 863 | 2017-08-03 | 2,843,000 | -7,000 | 0.03 | 9,471,082,206 | 9,381,900 | 3.300 | 2017-08-01 |
| 864 | 2017-08-01 | 2,850,000 | -5,000 | 0.03 | 9,471,082,206 | 9,519,000 | 3.340 | 2017-07-28 |
| 865 | 2017-07-28 | 2,855,000 | -7,000 | 0.03 | 9,471,082,206 | 9,649,900 | 3.380 | 2017-07-26 |
| 866 | 2017-07-26 | 2,862,000 | 10,000 | 0.03 | 9,471,082,206 | 9,730,800 | 3.400 | 2017-07-24 |
| 867 | 2017-07-24 | 2,852,000 | -5,000 | 0.03 | 9,471,082,206 | 9,611,240 | 3.370 | 2017-07-20 |
| 868 | 2017-07-20 | 2,857,000 | -37,000 | 0.03 | 9,471,082,206 | 9,313,820 | 3.260 | 2017-07-18 |
| 869 | 2017-07-18 | 2,894,000 | 43,000 | 0.03 | 9,471,082,206 | 9,347,620 | 3.230 | 2017-07-14 |
| 870 | 2017-07-17 | 2,851,000 | -40,000 | 0.03 | 9,471,082,206 | 9,379,790 | 3.290 | 2017-07-13 |
| 871 | 2017-07-07 | 2,891,000 | -10,000 | 0.03 | 9,471,082,206 | 9,395,750 | 3.250 | 2017-07-05 |
| 872 | 2017-07-06 | 2,901,000 | -10,000 | 0.03 | 9,471,082,206 | 9,254,190 | 3.190 | 2017-07-04 |
| 873 | 2017-07-03 | 2,911,000 | -80,000 | 0.03 | 9,471,082,206 | 9,693,630 | 3.330 | 2017-06-29 |
| 874 | 2017-06-30 | 2,991,000 | -5,000 | 0.03 | 9,471,082,206 | 10,049,760 | 3.360 | 2017-06-28 |
| 875 | 2017-06-29 | 2,996,000 | -60,000 | 0.03 | 9,471,082,206 | 9,826,880 | 3.280 | 2017-06-27 |
| 876 | 2017-06-27 | 3,056,000 | 1,000 | 0.03 | 9,471,082,206 | 10,145,920 | 3.320 | 2017-06-23 |
| 877 | 2017-06-22 | 3,055,000 | -10,000 | 0.03 | 9,471,082,206 | 10,539,750 | 3.450 | 2017-06-20 |
| 878 | 2017-06-21 | 3,065,000 | 5,000 | 0.03 | 9,471,082,206 | 10,696,850 | 3.490 | 2017-06-19 |
| 879 | 2017-06-15 | 3,060,000 | -8,000 | 0.03 | 9,471,082,206 | 10,189,800 | 3.330 | 2017-06-13 |
| 880 | 2017-06-14 | 3,068,000 | -1,000 | 0.03 | 9,471,082,206 | 9,940,320 | 3.240 | 2017-06-12 |
| 881 | 2017-06-13 | 3,069,000 | 1,000 | 0.03 | 9,471,082,206 | 10,097,010 | 3.290 | 2017-06-09 |
| 882 | 2017-06-12 | 3,068,000 | -15,000 | 0.03 | 9,471,082,206 | 10,216,440 | 3.330 | 2017-06-08 |
| 883 | 2017-06-09 | 3,083,000 | -24,000 | 0.03 | 9,471,082,206 | 10,173,900 | 3.300 | 2017-06-07 |
| 884 | 2017-06-08 | 3,107,000 | -54,000 | 0.03 | 9,471,082,206 | 9,849,190 | 3.170 | 2017-06-06 |
| 885 | 2017-06-06 | 3,161,000 | -1,000,000 | 0.03 | 9,471,082,206 | 10,873,840 | 3.440 | 2017-06-02 |
| 886 | 2017-06-05 | 4,161,000 | 90,000 | 0.04 | 9,471,082,206 | 14,230,620 | 3.420 | 2017-06-01 |
| 887 | 2017-06-02 | 4,071,000 | -6,000 | 0.04 | 9,471,082,206 | 13,637,850 | 3.350 | 2017-05-31 |
| 888 | 2017-06-01 | 4,077,000 | 61,000 | 0.04 | 9,471,082,206 | 13,413,330 | 3.290 | 2017-05-29 |
| 889 | 2017-05-31 | 4,016,000 | -135,000 | 0.04 | 9,471,082,206 | 13,212,640 | 3.290 | 2017-05-26 |
| 890 | 2017-05-29 | 4,151,000 | -95,000 | 0.04 | 9,471,082,206 | 13,781,320 | 3.320 | 2017-05-25 |
| 891 | 2017-05-26 | 4,246,000 | -50,000 | 0.04 | 9,471,082,206 | 14,563,780 | 3.430 | 2017-05-24 |
| 892 | 2017-05-24 | 4,296,000 | -120,000 | 0.05 | 9,471,082,206 | 14,864,160 | 3.460 | 2017-05-22 |
| 893 | 2017-05-23 | 4,416,000 | -540,000 | 0.05 | 9,471,082,206 | 15,191,040 | 3.440 | 2017-05-19 |
| 894 | 2017-05-22 | 4,956,000 | -44,000 | 0.05 | 9,471,082,206 | 16,652,160 | 3.360 | 2017-05-18 |
| 895 | 2017-05-19 | 5,000,000 | -268,000 | 0.05 | 9,471,082,206 | 18,200,000 | 3.640 | 2017-05-17 |
| 896 | 2017-05-18 | 5,268,000 | -1,000 | 0.06 | 9,471,082,206 | 18,964,800 | 3.600 | 2017-05-16 |
| 897 | 2017-05-17 | 5,269,000 | 9,000 | 0.06 | 9,471,082,206 | 19,179,160 | 3.640 | 2017-05-15 |
| 898 | 2017-05-16 | 5,260,000 | -500,000 | 0.06 | 9,471,082,206 | 18,988,600 | 3.610 | 2017-05-12 |
| 899 | 2017-05-15 | 5,760,000 | 30,000 | 0.06 | 9,471,082,206 | 20,620,800 | 3.580 | 2017-05-11 |
| 900 | 2017-05-12 | 5,730,000 | 4,000 | 0.06 | 9,480,082,206 | 20,742,600 | 3.620 | 2017-05-10 |
| 901 | 2017-05-10 | 5,726,000 | 10,000 | 0.06 | 9,480,082,206 | 20,899,900 | 3.650 | 2017-05-08 |
| 902 | 2017-05-09 | 5,716,000 | -8,000 | 0.06 | 9,480,082,206 | 20,006,000 | 3.500 | 2017-05-05 |
| 903 | 2017-05-08 | 5,724,000 | -18,000 | 0.06 | 9,480,082,206 | 20,034,000 | 3.500 | 2017-05-04 |
| 904 | 2017-05-05 | 5,742,000 | 45,000 | 0.06 | 9,480,082,206 | 19,407,960 | 3.380 | 2017-05-02 |
| 905 | 2017-05-04 | 5,697,000 | 319,000 | 0.06 | 9,480,082,206 | 19,711,620 | 3.460 | 2017-04-28 |
| 906 | 2017-05-02 | 5,378,000 | 12,000 | 0.06 | 9,480,082,206 | 18,123,860 | 3.370 | 2017-04-27 |
| 907 | 2017-04-26 | 5,366,000 | -13,000 | 0.06 | 9,480,082,206 | 18,405,380 | 3.430 | 2017-04-24 |
| 908 | 2017-04-24 | 5,379,000 | -669,000 | 0.06 | 9,480,082,206 | 17,589,330 | 3.270 | 2017-04-20 |
| 909 | 2017-04-21 | 6,048,000 | -2,621,000 | 0.06 | 9,480,082,206 | 20,200,320 | 3.340 | 2017-04-19 |
| 910 | 2017-04-20 | 8,669,000 | 29,000 | 0.09 | 9,480,082,206 | 29,041,150 | 3.350 | 2017-04-18 |
| 911 | 2017-04-19 | 8,640,000 | -7,000 | 0.09 | 9,480,082,206 | 28,944,000 | 3.350 | 2017-04-13 |
| 912 | 2017-04-13 | 8,647,000 | 910,000 | 0.09 | 9,480,082,206 | 27,670,400 | 3.200 | 2017-04-11 |
| 913 | 2017-04-10 | 7,737,000 | 145,000 | 0.08 | 9,480,082,206 | 24,216,810 | 3.130 | 2017-04-06 |
| 914 | 2017-04-07 | 7,592,000 | -511,000 | 0.08 | 9,480,082,206 | 24,142,560 | 3.180 | 2017-04-05 |
| 915 | 2017-04-06 | 8,103,000 | -643,000 | 0.09 | 9,480,082,206 | 24,471,060 | 3.020 | 2017-04-03 |
| 916 | 2017-04-05 | 8,746,000 | -1,840,000 | 0.09 | 9,480,082,206 | 25,800,700 | 2.950 | 2017-03-31 |
| 917 | 2017-04-03 | 10,586,000 | -347,000 | 0.11 | 9,480,082,206 | 30,064,240 | 2.840 | 2017-03-30 |
| 918 | 2017-03-30 | 10,933,000 | -203,000 | 0.12 | 9,480,082,206 | 28,753,790 | 2.630 | 2017-03-28 |
| 919 | 2017-03-27 | 11,136,000 | 6,000 | 0.12 | 9,480,082,206 | 30,624,000 | 2.750 | 2017-03-23 |
| 920 | 2017-03-24 | 11,130,000 | -151,000 | 0.12 | 9,480,082,206 | 30,273,600 | 2.720 | 2017-03-22 |
| 921 | 2017-03-23 | 11,281,000 | -50,000 | 0.12 | 9,480,082,206 | 30,909,940 | 2.740 | 2017-03-21 |
| 922 | 2017-03-20 | 11,331,000 | 200,000 | 0.12 | 9,480,082,206 | 31,726,800 | 2.800 | 2017-03-16 |
| 923 | 2017-03-16 | 11,131,000 | -8,000 | 0.12 | 9,480,082,206 | 31,723,350 | 2.850 | 2017-03-14 |
| 924 | 2017-03-14 | 11,139,000 | -55,000 | 0.12 | 9,480,082,206 | 30,855,030 | 2.770 | 2017-03-10 |
| 925 | 2017-03-13 | 11,194,000 | 305,000 | 0.12 | 9,480,082,206 | 31,902,900 | 2.850 | 2017-03-09 |
| 926 | 2017-03-08 | 10,889,000 | -540,000 | 0.11 | 9,617,547,206 | 31,578,100 | 2.900 | 2017-03-06 |
| 927 | 2017-03-06 | 11,429,000 | -44,000 | 0.12 | 9,617,547,206 | 32,001,200 | 2.800 | 2017-03-02 |
| 928 | 2017-03-03 | 11,473,000 | 8,000 | 0.12 | 9,617,547,206 | 32,009,670 | 2.790 | 2017-03-01 |
| 929 | 2017-02-28 | 11,465,000 | -7,000 | 0.12 | 9,617,547,206 | 31,184,800 | 2.720 | 2017-02-24 |
| 930 | 2017-02-27 | 11,472,000 | 10,000 | 0.12 | 9,617,547,206 | 31,089,120 | 2.710 | 2017-02-23 |
| 931 | 2017-02-24 | 11,462,000 | -200,000 | 0.12 | 9,617,547,206 | 29,457,340 | 2.570 | 2017-02-22 |
| 932 | 2017-02-17 | 11,662,000 | 33,000 | 0.12 | 9,617,547,206 | 28,805,140 | 2.470 | 2017-02-15 |
| 933 | 2017-02-16 | 11,629,000 | -40,000 | 0.12 | 9,617,547,206 | 28,956,210 | 2.490 | 2017-02-14 |
| 934 | 2017-02-15 | 11,669,000 | -10,000 | 0.12 | 9,617,547,206 | 29,289,190 | 2.510 | 2017-02-13 |
| 935 | 2017-02-14 | 11,679,000 | 10,000 | 0.12 | 9,617,547,206 | 28,847,130 | 2.470 | 2017-02-10 |
| 936 | 2017-02-13 | 11,669,000 | 139,000 | 0.12 | 9,617,547,206 | 28,472,360 | 2.440 | 2017-02-09 |
| 937 | 2017-02-10 | 11,530,000 | -620,000 | 0.12 | 9,617,547,206 | 27,672,000 | 2.400 | 2017-02-08 |
| 938 | 2017-02-09 | 12,150,000 | -82,000 | 0.13 | 9,617,547,206 | 29,038,500 | 2.390 | 2017-02-07 |
| 939 | 2017-02-08 | 12,232,000 | -120,000 | 0.13 | 9,617,547,206 | 28,989,840 | 2.370 | 2017-02-06 |
| 940 | 2017-02-07 | 12,352,000 | 340,000 | 0.13 | 9,617,547,206 | 27,915,520 | 2.260 | 2017-02-03 |
| 941 | 2017-02-03 | 12,012,000 | 16,000 | 0.12 | 9,617,547,206 | 27,147,120 | 2.260 | 2017-02-01 |
| 942 | 2017-02-02 | 11,996,000 | -50,000 | 0.12 | 9,617,547,206 | 27,590,800 | 2.300 | 2017-01-26 |
| 943 | 2017-01-26 | 12,046,000 | 100,000 | 0.13 | 9,617,547,206 | 27,946,720 | 2.320 | 2017-01-24 |
| 944 | 2017-01-25 | 11,946,000 | 139,000 | 0.12 | 9,617,547,206 | 27,475,800 | 2.300 | 2017-01-23 |
| 945 | 2017-01-24 | 11,807,000 | 70,000 | 0.12 | 9,617,547,206 | 27,510,310 | 2.330 | 2017-01-20 |
| 946 | 2017-01-23 | 11,737,000 | -20,000 | 0.12 | 9,617,547,206 | 26,642,990 | 2.270 | 2017-01-19 |
| 947 | 2017-01-20 | 11,757,000 | 11,000 | 0.12 | 9,617,547,206 | 26,100,540 | 2.220 | 2017-01-18 |
| 948 | 2017-01-17 | 11,746,000 | -101,000 | 0.12 | 9,617,547,206 | 25,606,280 | 2.180 | 2017-01-13 |
| 949 | 2017-01-13 | 11,847,000 | 11,000 | 0.12 | 9,617,547,206 | 26,181,870 | 2.210 | 2017-01-11 |
| 950 | 2017-01-09 | 11,836,000 | 70,000 | 0.12 | 9,617,547,206 | 26,275,920 | 2.220 | 2017-01-05 |
| 951 | 2017-01-06 | 11,766,000 | 100,000 | 0.12 | 9,617,547,206 | 25,767,540 | 2.190 | 2017-01-04 |
| 952 | 2017-01-05 | 11,666,000 | 20,000 | 0.12 | 9,617,547,206 | 24,965,240 | 2.140 | 2017-01-03 |
| 953 | 2017-01-04 | 11,646,000 | -8,000 | 0.12 | 9,617,547,206 | 25,155,360 | 2.160 | 2016-12-30 |
| 954 | 2016-12-21 | 11,654,000 | -292,000 | 0.12 | 10,016,251,206 | 24,706,480 | 2.120 | 2016-12-19 |
| 955 | 2016-12-20 | 11,946,000 | -45,000 | 0.12 | 10,016,251,206 | 24,967,140 | 2.090 | 2016-12-16 |
| 956 | 2016-12-19 | 11,991,000 | 50,000 | 0.12 | 10,016,251,206 | 24,461,640 | 2.040 | 2016-12-15 |
| 957 | 2016-12-16 | 11,941,000 | 220,000 | 0.12 | 10,016,251,206 | 24,479,050 | 2.050 | 2016-12-14 |
| 958 | 2016-12-13 | 11,721,000 | 71,000 | 0.12 | 10,016,251,206 | 25,551,780 | 2.180 | 2016-12-09 |
| 959 | 2016-12-12 | 11,650,000 | 100,000 | 0.12 | 10,016,251,206 | 25,397,000 | 2.180 | 2016-12-08 |
| 960 | 2016-12-09 | 11,550,000 | -90,000 | 0.12 | 10,016,251,206 | 25,294,500 | 2.190 | 2016-12-07 |
| 961 | 2016-12-08 | 11,640,000 | 10,000 | 0.12 | 10,016,251,206 | 25,724,400 | 2.210 | 2016-12-06 |
| 962 | 2016-12-07 | 11,630,000 | 20,000 | 0.12 | 10,016,251,206 | 24,423,000 | 2.100 | 2016-12-05 |
| 963 | 2016-12-05 | 11,610,000 | -20,000 | 0.12 | 10,016,251,206 | 23,916,600 | 2.060 | 2016-12-01 |
| 964 | 2016-12-02 | 11,630,000 | -3,000 | 0.12 | 10,016,251,206 | 24,423,000 | 2.100 | 2016-11-30 |
| 965 | 2016-12-01 | 11,633,000 | -40,000 | 0.12 | 10,016,251,206 | 23,614,990 | 2.030 | 2016-11-29 |
| 966 | 2016-11-30 | 11,673,000 | 140,000 | 0.12 | 10,016,251,206 | 23,229,270 | 1.990 | 2016-11-28 |
| 967 | 2016-11-25 | 11,533,000 | -20,000 | 0.12 | 10,016,251,206 | 22,604,680 | 1.960 | 2016-11-23 |
| 968 | 2016-11-24 | 11,553,000 | -250,000 | 0.12 | 10,016,251,206 | 22,297,290 | 1.930 | 2016-11-22 |
| 969 | 2016-11-16 | 11,803,000 | -1,000 | 0.12 | 10,016,251,206 | 22,307,670 | 1.890 | 2016-11-14 |
| 970 | 2016-11-15 | 11,804,000 | 200,000 | 0.12 | 10,016,251,206 | 22,781,720 | 1.930 | 2016-11-11 |
| 971 | 2016-11-14 | 11,604,000 | -32,000 | 0.12 | 10,016,251,206 | 22,279,680 | 1.920 | 2016-11-10 |
| 972 | 2016-11-11 | 11,636,000 | 18,000 | 0.12 | 10,016,251,206 | 22,108,400 | 1.900 | 2016-11-09 |
| 973 | 2016-11-10 | 11,618,000 | 70,000 | 0.12 | 10,016,251,206 | 22,074,200 | 1.900 | 2016-11-08 |
| 974 | 2016-11-09 | 11,548,000 | 22,000 | 0.12 | 10,016,251,206 | 21,594,760 | 1.870 | 2016-11-07 |
| 975 | 2016-11-03 | 11,526,000 | -30,000 | 0.12 | 10,016,251,206 | 22,014,660 | 1.910 | 2016-11-01 |
| 976 | 2016-11-01 | 11,556,000 | 51,000 | 0.12 | 10,016,251,206 | 21,956,400 | 1.900 | 2016-10-28 |
| 977 | 2016-10-28 | 11,505,000 | 67,000 | 0.11 | 10,016,251,206 | 21,974,550 | 1.910 | 2016-10-26 |
| 978 | 2016-10-27 | 11,438,000 | 184,000 | 0.11 | 10,016,251,206 | 21,732,200 | 1.900 | 2016-10-25 |
| 979 | 2016-10-26 | 11,254,000 | 150,000 | 0.11 | 10,016,251,206 | 20,594,820 | 1.830 | 2016-10-24 |
| 980 | 2016-10-25 | 11,104,000 | 30,000 | 0.11 | 10,016,251,206 | 21,208,640 | 1.910 | 2016-10-20 |
| 981 | 2016-10-24 | 11,074,000 | -50,000 | 0.11 | 10,016,251,206 | 20,154,680 | 1.820 | 2016-10-19 |
| 982 | 2016-10-20 | 11,124,000 | 408,000 | 0.11 | 10,016,251,206 | 20,245,680 | 1.820 | 2016-10-18 |
| 983 | 2016-10-17 | 10,716,000 | -111,000 | 0.11 | 10,016,251,206 | 18,324,360 | 1.710 | 2016-10-13 |
| 984 | 2016-10-14 | 10,827,000 | 180,000 | 0.11 | 10,016,251,206 | 18,730,710 | 1.730 | 2016-10-12 |
| 985 | 2016-10-06 | 10,647,000 | -30,000 | 0.11 | 10,016,251,206 | 18,419,310 | 1.730 | 2016-10-04 |
| 986 | 2016-10-03 | 10,677,000 | 121,000 | 0.11 | 10,016,251,206 | 18,257,670 | 1.710 | 2016-09-29 |
| 987 | 2016-09-30 | 10,556,000 | 10,000 | 0.11 | 10,016,251,206 | 18,050,760 | 1.710 | 2016-09-28 |
| 988 | 2016-09-29 | 10,546,000 | 90,000 | 0.11 | 10,016,251,206 | 17,928,200 | 1.700 | 2016-09-27 |
| 989 | 2016-09-26 | 10,456,000 | 177,000 | 0.10 | 10,016,251,206 | 18,193,440 | 1.740 | 2016-09-22 |
| 990 | 2016-09-23 | 10,279,000 | 44,000 | 0.10 | 10,016,251,206 | 18,399,410 | 1.790 | 2016-09-21 |
| 991 | 2016-09-21 | 10,235,000 | -50,000 | 0.10 | 10,016,251,206 | 18,627,700 | 1.820 | 2016-09-19 |
| 992 | 2016-09-19 | 10,285,000 | 60,000 | 0.10 | 10,016,251,206 | 18,204,450 | 1.770 | 2016-09-14 |
| 993 | 2016-09-15 | 10,225,000 | -100,000 | 0.10 | 10,016,251,206 | 18,098,250 | 1.770 | 2016-09-13 |
| 994 | 2016-09-14 | 10,325,000 | 100,000 | 0.10 | 10,016,251,206 | 18,481,750 | 1.790 | 2016-09-12 |
| 995 | 2016-09-13 | 10,225,000 | -410,000 | 0.10 | 10,016,251,206 | 18,711,750 | 1.830 | 2016-09-09 |
| 996 | 2016-09-12 | 10,635,000 | -200,000 | 0.11 | 10,016,251,206 | 19,355,700 | 1.820 | 2016-09-08 |
| 997 | 2016-09-07 | 10,835,000 | -75,000 | 0.11 | 10,016,251,206 | 19,936,400 | 1.840 | 2016-09-05 |
| 998 | 2016-09-06 | 10,910,000 | 49,000 | 0.11 | 10,016,251,206 | 19,638,000 | 1.800 | 2016-09-02 |
| 999 | 2016-08-30 | 10,861,000 | -31,000 | 0.11 | 10,016,251,206 | 18,680,920 | 1.720 | 2016-08-26 |
| 1000 | 2016-08-26 | 10,892,000 | 79,000 | 0.11 | 10,016,251,206 | 19,387,760 | 1.780 | 2016-08-24 |
| 1001 | 2016-08-24 | 10,813,000 | 28,000 | 0.11 | 10,016,251,206 | 19,139,010 | 1.770 | 2016-08-22 |
| 1002 | 2016-08-22 | 10,785,000 | 141,000 | 0.11 | 10,016,251,206 | 19,305,150 | 1.790 | 2016-08-18 |
| 1003 | 2016-08-19 | 10,644,000 | -10,000 | 0.11 | 10,016,251,206 | 18,946,320 | 1.780 | 2016-08-17 |
| 1004 | 2016-08-18 | 10,654,000 | 210,000 | 0.11 | 10,016,251,206 | 18,857,580 | 1.770 | 2016-08-16 |
| 1005 | 2016-08-17 | 10,444,000 | 1,000 | 0.10 | 10,016,251,206 | 18,277,000 | 1.750 | 2016-08-15 |
| 1006 | 2016-08-16 | 10,443,000 | -504,000 | 0.10 | 10,016,251,206 | 18,484,110 | 1.770 | 2016-08-12 |
| 1007 | 2016-08-11 | 10,947,000 | 60,000 | 0.11 | 10,016,251,206 | 20,580,360 | 1.880 | 2016-08-09 |
| 1008 | 2016-08-10 | 10,887,000 | 500,000 | 0.11 | 10,016,251,206 | 20,358,690 | 1.870 | 2016-08-08 |
| 1009 | 2016-08-09 | 10,387,000 | -17,000 | 0.10 | 10,016,251,206 | 18,800,470 | 1.810 | 2016-08-05 |
| 1010 | 2016-08-08 | 10,404,000 | 57,000 | 0.10 | 10,016,251,206 | 19,039,320 | 1.830 | 2016-08-04 |
| 1011 | 2016-08-05 | 10,347,000 | 743,000 | 0.10 | 10,016,251,206 | 18,417,660 | 1.780 | 2016-08-03 |
| 1012 | 2016-08-04 | 9,604,000 | -2,000 | 0.10 | 10,016,251,206 | 16,710,960 | 1.740 | 2016-08-01 |
| 1013 | 2016-08-03 | 9,606,000 | 460,000 | 0.10 | 10,016,251,206 | 16,810,500 | 1.750 | 2016-07-29 |
| 1014 | 2016-07-29 | 9,146,000 | 10,000 | 0.09 | 10,305,549,206 | 16,188,420 | 1.770 | 2016-07-27 |
| 1015 | 2016-07-26 | 9,136,000 | 5,000 | 0.09 | 10,305,549,206 | 17,449,760 | 1.910 | 2016-07-22 |
| 1016 | 2016-07-25 | 9,131,000 | 205,000 | 0.09 | 10,305,549,206 | 16,892,350 | 1.850 | 2016-07-21 |
| 1017 | 2016-07-22 | 8,926,000 | -316,000 | 0.09 | 10,305,549,206 | 16,691,620 | 1.870 | 2016-07-20 |
| 1018 | 2016-07-21 | 9,242,000 | -47,000 | 0.09 | 10,305,549,206 | 17,190,120 | 1.860 | 2016-07-19 |
| 1019 | 2016-07-20 | 9,289,000 | -36,000 | 0.09 | 10,305,549,206 | 15,884,190 | 1.710 | 2016-07-18 |
| 1020 | 2016-07-18 | 9,325,000 | 6,000 | 0.09 | 10,305,549,206 | 16,971,500 | 1.820 | 2016-07-14 |
| 1021 | 2016-07-14 | 9,319,000 | 100,000 | 0.09 | 10,305,549,206 | 15,935,490 | 1.710 | 2016-07-12 |
| 1022 | 2016-07-12 | 9,219,000 | -56,000 | 0.09 | 10,305,549,206 | 15,764,490 | 1.710 | 2016-07-08 |
| 1023 | 2016-07-11 | 9,275,000 | -10,000 | 0.09 | 10,305,549,206 | 15,860,250 | 1.710 | 2016-07-07 |
| 1024 | 2016-07-08 | 9,285,000 | -21,000 | 0.09 | 10,305,549,206 | 14,948,850 | 1.610 | 2016-07-06 |
| 1025 | 2016-07-07 | 9,306,000 | 10,000 | 0.09 | 10,305,549,206 | 14,517,360 | 1.560 | 2016-07-05 |
| 1026 | 2016-07-04 | 9,296,000 | 11,000 | 0.09 | 10,305,549,206 | 14,594,720 | 1.570 | 2016-06-29 |
| 1027 | 2016-06-28 | 9,285,000 | -11,000 | 0.09 | 10,364,182,206 | 15,413,100 | 1.660 | 2016-06-24 |
| 1028 | 2016-06-14 | 9,296,000 | 100,000 | 0.09 | 10,364,182,206 | 15,152,480 | 1.630 | 2016-06-10 |
| 1029 | 2016-06-13 | 9,196,000 | 300,000 | 0.09 | 10,364,182,206 | 15,357,320 | 1.670 | 2016-06-08 |
| 1030 | 2016-06-10 | 8,896,000 | 170,000 | 0.09 | 10,364,182,206 | 15,123,200 | 1.700 | 2016-06-07 |
| 1031 | 2016-06-06 | 8,726,000 | -7,000 | 0.08 | 10,364,182,206 | 13,874,340 | 1.590 | 2016-06-02 |
| 1032 | 2016-06-03 | 8,733,000 | 20,000 | 0.08 | 10,364,182,206 | 13,798,140 | 1.580 | 2016-06-01 |
| 1033 | 2016-06-02 | 8,713,000 | 2,154,000 | 0.08 | 10,364,182,206 | 14,550,710 | 1.670 | 2016-05-31 |
| 1034 | 2016-05-31 | 6,559,000 | 1,300,000 | 0.06 | 10,364,182,206 | 10,691,170 | 1.630 | 2016-05-27 |
| 1035 | 2016-05-26 | 5,259,000 | -817,000 | 0.05 | 10,364,182,206 | 8,729,940 | 1.660 | 2016-05-24 |
| 1036 | 2016-05-25 | 6,076,000 | 17,000 | 0.06 | 10,364,182,206 | 10,268,440 | 1.690 | 2016-05-23 |
| 1037 | 2016-05-24 | 6,059,000 | 6,000 | 0.06 | 10,364,182,206 | 10,421,480 | 1.720 | 2016-05-20 |
| 1038 | 2016-05-23 | 6,053,000 | 5,000 | 0.06 | 10,364,182,206 | 10,532,220 | 1.740 | 2016-05-19 |
| 1039 | 2016-05-17 | 6,048,000 | -56,000 | 0.06 | 10,364,182,206 | 10,765,440 | 1.780 | 2016-05-13 |
| 1040 | 2016-05-16 | 6,104,000 | 562,000 | 0.06 | 10,364,182,206 | 10,620,960 | 1.740 | 2016-05-12 |
| 1041 | 2016-05-13 | 5,542,000 | 17,000 | 0.05 | 10,364,182,206 | 9,809,340 | 1.770 | 2016-05-11 |
| 1042 | 2016-05-04 | 5,525,000 | 36,000 | 0.05 | 10,364,182,206 | 9,889,750 | 1.790 | 2016-04-29 |
| 1043 | 2016-05-03 | 5,489,000 | 30,000 | 0.05 | 10,364,182,206 | 9,825,310 | 1.790 | 2016-04-28 |
| 1044 | 2016-04-29 | 5,459,000 | 7,000 | 0.05 | 10,364,182,206 | 10,426,690 | 1.910 | 2016-04-27 |
| 1045 | 2016-04-26 | 5,452,000 | 80,000 | 0.05 | 10,364,182,206 | 10,631,400 | 1.950 | 2016-04-22 |
| 1046 | 2016-04-25 | 5,372,000 | 24,000 | 0.05 | 10,364,182,206 | 10,690,280 | 1.990 | 2016-04-21 |
| 1047 | 2016-04-22 | 5,348,000 | -17,000 | 0.05 | 10,364,182,206 | 10,589,040 | 1.980 | 2016-04-20 |
| 1048 | 2016-04-21 | 5,365,000 | 16,000 | 0.05 | 10,364,182,206 | 10,676,350 | 1.990 | 2016-04-19 |
| 1049 | 2016-04-20 | 5,349,000 | -11,000 | 0.05 | 10,364,182,206 | 10,698,000 | 2.000 | 2016-04-18 |
| 1050 | 2016-04-19 | 5,360,000 | 22,000 | 0.05 | 10,364,182,206 | 10,720,000 | 2.000 | 2016-04-15 |
| 1051 | 2016-04-18 | 5,338,000 | 20,000 | 0.05 | 10,364,182,206 | 10,729,380 | 2.010 | 2016-04-14 |
| 1052 | 2016-04-15 | 5,318,000 | 583,000 | 0.05 | 10,364,182,206 | 11,061,440 | 2.080 | 2016-04-13 |
| 1053 | 2016-04-13 | 4,735,000 | 3,000 | 0.05 | 10,364,182,206 | 9,754,100 | 2.060 | 2016-04-11 |
| 1054 | 2016-04-12 | 4,732,000 | -80,000 | 0.05 | 10,364,182,206 | 9,795,240 | 2.070 | 2016-04-08 |
| 1055 | 2016-04-11 | 4,812,000 | 37,000 | 0.05 | 10,364,182,206 | 10,153,320 | 2.110 | 2016-04-07 |
| 1056 | 2016-04-07 | 4,775,000 | 27,000 | 0.05 | 10,364,182,206 | 10,457,250 | 2.190 | 2016-04-05 |
| 1057 | 2016-04-06 | 4,748,000 | 3,000 | 0.05 | 10,364,182,206 | 10,113,240 | 2.130 | 2016-04-01 |
| 1058 | 2016-04-05 | 4,745,000 | -24,000 | 0.05 | 10,364,182,206 | 10,533,900 | 2.220 | 2016-03-31 |
| 1059 | 2016-04-01 | 4,769,000 | 44,000 | 0.05 | 10,364,182,206 | 10,348,730 | 2.170 | 2016-03-30 |
| 1060 | 2016-03-31 | 4,725,000 | -144,000 | 0.05 | 10,364,182,206 | 10,914,750 | 2.310 | 2016-03-29 |
| 1061 | 2016-03-23 | 4,869,000 | -10,000 | 0.05 | 10,364,182,206 | 11,977,740 | 2.460 | 2016-03-21 |
| 1062 | 2016-03-22 | 4,879,000 | 58,000 | 0.05 | 10,364,182,206 | 11,563,230 | 2.370 | 2016-03-18 |
| 1063 | 2016-03-21 | 4,821,000 | 869,000 | 0.05 | 10,364,182,206 | 11,907,870 | 2.470 | 2016-03-17 |
| 1064 | 2016-03-18 | 3,952,000 | 2,000 | 0.04 | 10,364,182,206 | 9,089,600 | 2.300 | 2016-03-16 |
| 1065 | 2016-03-17 | 3,950,000 | -18,000 | 0.04 | 10,364,182,206 | 8,374,000 | 2.120 | 2016-03-15 |
| 1066 | 2016-03-16 | 3,968,000 | 18,000 | 0.04 | 10,364,182,206 | 8,134,400 | 2.050 | 2016-03-14 |
| 1067 | 2016-03-14 | 3,950,000 | -114,000 | 0.04 | 10,364,182,206 | 8,058,000 | 2.040 | 2016-03-10 |
| 1068 | 2016-03-11 | 4,064,000 | 109,000 | 0.04 | 10,364,182,206 | 7,965,440 | 1.960 | 2016-03-09 |
| 1069 | 2016-03-10 | 3,955,000 | -15,000 | 0.04 | 10,364,182,206 | 8,068,200 | 2.040 | 2016-03-08 |
| 1070 | 2016-03-09 | 3,970,000 | -16,000 | 0.04 | 10,364,182,206 | 8,297,300 | 2.090 | 2016-03-07 |
| 1071 | 2016-03-08 | 3,986,000 | 194,000 | 0.04 | 10,364,182,206 | 8,091,580 | 2.030 | 2016-03-04 |
| 1072 | 2016-03-07 | 3,792,000 | 25,000 | 0.04 | 10,364,182,206 | 7,091,040 | 1.870 | 2016-03-03 |
| 1073 | 2016-03-04 | 3,767,000 | -10,000 | 0.04 | 10,364,182,206 | 7,194,970 | 1.910 | 2016-03-02 |
| 1074 | 2016-03-03 | 3,777,000 | 1,262,000 | 0.04 | 10,364,182,206 | 7,025,220 | 1.860 | 2016-03-01 |
| 1075 | 2016-03-02 | 2,515,000 | -145,000 | 0.02 | 10,364,182,206 | 5,004,850 | 1.990 | 2016-02-29 |
| 1076 | 2016-01-27 | 2,660,000 | -10,000 | 0.03 | 10,364,182,206 | 11,730,600 | 4.410 | 2016-01-25 |
| 1077 | 2015-03-30 | 2,670,000 | -595,000 | 0.03 | 10,364,182,206 | 11,774,700 | 4.410 | 2015-03-26 |
| 1078 | 2015-03-27 | 3,265,000 | -50,000 | 0.03 | 10,364,182,206 | 14,594,550 | 4.470 | 2015-03-25 |
| 1079 | 2015-03-24 | 3,315,000 | -1,150,000 | 0.03 | 10,364,182,206 | 14,519,700 | 4.380 | 2015-03-20 |
| 1080 | 2015-03-23 | 4,465,000 | 32,000 | 0.04 | 10,364,182,206 | 19,378,100 | 4.340 | 2015-03-19 |
| 1081 | 2015-03-20 | 4,433,000 | -500,000 | 0.04 | 10,364,182,206 | 19,416,540 | 4.380 | 2015-03-18 |
| 1082 | 2015-03-18 | 4,933,000 | 5,000 | 0.05 | 10,364,182,206 | 21,902,520 | 4.440 | 2015-03-16 |
| 1083 | 2015-03-17 | 4,928,000 | 10,000 | 0.05 | 10,364,182,206 | 21,633,920 | 4.390 | 2015-03-13 |
| 1084 | 2015-03-13 | 4,918,000 | 5,000 | 0.05 | 10,364,182,206 | 22,622,800 | 4.600 | 2015-03-11 |
| 1085 | 2015-03-12 | 4,913,000 | -189,000 | 0.05 | 10,364,182,206 | 22,550,670 | 4.590 | 2015-03-10 |
| 1086 | 2015-03-11 | 5,102,000 | -78,000 | 0.05 | 10,364,182,206 | 24,285,520 | 4.760 | 2015-03-09 |
| 1087 | 2015-03-10 | 5,180,000 | 10,000 | 0.05 | 10,364,182,206 | 24,967,600 | 4.820 | 2015-03-06 |
| 1088 | 2015-03-06 | 5,170,000 | -73,000 | 0.05 | 10,364,182,206 | 24,712,600 | 4.780 | 2015-03-04 |
| 1089 | 2015-03-04 | 5,243,000 | 11,000 | 0.05 | 10,364,182,206 | 23,908,080 | 4.560 | 2015-03-02 |
| 1090 | 2015-03-03 | 5,232,000 | 33,000 | 0.05 | 10,364,182,206 | 24,171,840 | 4.620 | 2015-02-27 |
| 1091 | 2015-03-02 | 5,199,000 | 109,000 | 0.05 | 10,364,182,206 | 24,227,340 | 4.660 | 2015-02-26 |
| 1092 | 2015-02-27 | 5,090,000 | 2,000 | 0.05 | 10,364,182,206 | 23,159,500 | 4.550 | 2015-02-25 |
| 1093 | 2015-02-26 | 5,088,000 | -89,000 | 0.05 | 10,364,182,206 | 23,303,040 | 4.580 | 2015-02-24 |
| 1094 | 2015-02-25 | 5,177,000 | 2,000 | 0.05 | 10,364,182,206 | 22,364,640 | 4.320 | 2015-02-23 |
| 1095 | 2015-02-24 | 5,175,000 | 49,000 | 0.05 | 10,364,182,206 | 22,563,000 | 4.360 | 2015-02-17 |
| 1096 | 2015-02-23 | 5,126,000 | 16,000 | 0.05 | 10,364,182,206 | 22,298,100 | 4.350 | 2015-02-16 |
| 1097 | 2015-02-17 | 5,110,000 | 1,330,000 | 0.05 | 10,364,182,206 | 22,330,700 | 4.370 | 2015-02-13 |
| 1098 | 2015-02-13 | 3,780,000 | 53,000 | 0.04 | 10,364,182,206 | 16,065,000 | 4.250 | 2015-02-11 |
| 1099 | 2015-02-12 | 3,727,000 | 21,000 | 0.04 | 10,364,182,206 | 16,585,150 | 4.450 | 2015-02-10 |
| 1100 | 2015-02-11 | 3,706,000 | 12,000 | 0.04 | 10,364,182,206 | 16,084,040 | 4.340 | 2015-02-09 |
| 1101 | 2015-02-09 | 3,694,000 | -42,000 | 0.04 | 10,364,182,206 | 16,623,000 | 4.500 | 2015-02-05 |
| 1102 | 2015-02-06 | 3,736,000 | 50,000 | 0.04 | 10,364,182,206 | 17,297,680 | 4.630 | 2015-02-04 |
| 1103 | 2015-02-04 | 3,686,000 | -20,000 | 0.04 | 10,364,182,206 | 18,282,560 | 4.960 | 2015-02-02 |
| 1104 | 2015-02-02 | 3,706,000 | -57,000 | 0.04 | 10,364,182,206 | 18,530,000 | 5.000 | 2015-01-29 |
| 1105 | 2015-01-29 | 3,763,000 | -15,000 | 0.04 | 10,364,182,206 | 18,890,260 | 5.020 | 2015-01-27 |
| 1106 | 2015-01-28 | 3,778,000 | 5,000 | 0.04 | 10,364,182,206 | 19,116,680 | 5.060 | 2015-01-26 |
| 1107 | 2015-01-27 | 3,773,000 | 33,000 | 0.04 | 10,364,182,206 | 19,166,840 | 5.080 | 2015-01-23 |
| 1108 | 2015-01-23 | 3,740,000 | 20,000 | 0.04 | 10,364,182,206 | 19,485,400 | 5.210 | 2015-01-21 |
| 1109 | 2015-01-21 | 3,720,000 | 1,000,000 | 0.04 | 10,364,182,206 | 18,934,800 | 5.090 | 2015-01-19 |
| 1110 | 2015-01-20 | 2,720,000 | -8,000 | 0.03 | 10,364,182,206 | 14,524,800 | 5.340 | 2015-01-16 |
| 1111 | 2015-01-16 | 2,728,000 | 10,000 | 0.03 | 10,364,182,206 | 14,758,480 | 5.410 | 2015-01-14 |
| 1112 | 2015-01-14 | 2,718,000 | 13,000 | 0.03 | 10,364,182,206 | 14,921,820 | 5.490 | 2015-01-12 |
| 1113 | 2015-01-13 | 2,705,000 | 152,000 | 0.03 | 10,364,182,206 | 15,120,950 | 5.590 | 2015-01-09 |
| 1114 | 2015-01-09 | 2,553,000 | -121,000 | 0.02 | 10,364,182,206 | 13,658,550 | 5.350 | 2015-01-07 |
| 1115 | 2015-01-08 | 2,674,000 | -10,000 | 0.03 | 10,364,182,206 | 13,690,880 | 5.120 | 2015-01-06 |
| 1116 | 2015-01-07 | 2,684,000 | 50,000 | 0.03 | 10,364,182,206 | 13,581,040 | 5.060 | 2015-01-05 |
| 1117 | 2015-01-06 | 2,634,000 | 47,000 | 0.03 | 10,364,182,206 | 13,696,800 | 5.200 | 2015-01-02 |
| 1118 | 2015-01-05 | 2,587,000 | 949,000 | 0.02 | 10,364,182,206 | 13,323,050 | 5.150 | 2014-12-30 |
| 1119 | 2015-01-02 | 1,638,000 | -9,000 | 0.02 | 10,364,182,206 | 8,157,240 | 4.980 | 2014-12-29 |
| 1120 | 2014-12-30 | 1,647,000 | 33,000 | 0.02 | 10,364,182,206 | 8,004,420 | 4.860 | 2014-12-23 |
| 1121 | 2014-12-29 | 1,614,000 | -26,000 | 0.02 | 10,364,182,206 | 8,086,140 | 5.010 | 2014-12-22 |
| 1122 | 2014-12-23 | 1,640,000 | 28,000 | 0.02 | 10,364,182,206 | 8,232,800 | 5.020 | 2014-12-19 |
| 1123 | 2014-12-22 | 1,612,000 | 2,000 | 0.02 | 10,364,182,206 | 8,317,920 | 5.160 | 2014-12-18 |
| 1124 | 2014-12-19 | 1,610,000 | 32,000 | 0.02 | 10,364,182,206 | 8,082,200 | 5.020 | 2014-12-17 |
| 1125 | 2014-12-18 | 1,578,000 | 47,000 | 0.02 | 10,364,182,206 | 8,205,600 | 5.200 | 2014-12-16 |
| 1126 | 2014-12-17 | 1,531,000 | 56,000 | 0.01 | 10,364,182,206 | 8,298,020 | 5.420 | 2014-12-15 |
| 1127 | 2014-12-16 | 1,475,000 | -20,000 | 0.01 | 10,364,182,206 | 7,699,500 | 5.220 | 2014-12-12 |
| 1128 | 2014-12-15 | 1,495,000 | 2,000 | 0.01 | 10,364,182,206 | 7,609,550 | 5.090 | 2014-12-11 |
| 1129 | 2014-12-12 | 1,493,000 | -30,000 | 0.01 | 10,364,182,206 | 7,868,110 | 5.270 | 2014-12-10 |
| 1130 | 2014-12-11 | 1,523,000 | 52,000 | 0.01 | 10,364,182,206 | 7,386,550 | 4.850 | 2014-12-09 |
| 1131 | 2014-12-10 | 1,471,000 | -12,000 | 0.01 | 10,364,182,206 | 7,531,520 | 5.120 | 2014-12-08 |
| 1132 | 2014-12-08 | 1,483,000 | 29,000 | 0.01 | 10,364,182,206 | 8,126,840 | 5.480 | 2014-12-04 |
| 1133 | 2014-12-05 | 1,454,000 | -4,000 | 0.01 | 10,364,182,206 | 7,837,060 | 5.390 | 2014-12-03 |
| 1134 | 2014-12-03 | 1,458,000 | -7,000 | 0.01 | 10,364,182,206 | 8,339,760 | 5.720 | 2014-12-01 |
| 1135 | 2014-12-02 | 1,465,000 | -19,000 | 0.01 | 10,364,182,206 | 8,497,000 | 5.800 | 2014-11-28 |
| 1136 | 2014-12-01 | 1,484,000 | -142,000 | 0.01 | 10,364,182,206 | 8,755,600 | 5.900 | 2014-11-27 |
| 1137 | 2014-11-28 | 1,626,000 | -93,000 | 0.02 | 10,364,182,206 | 9,544,620 | 5.870 | 2014-11-26 |
| 1138 | 2014-11-26 | 1,719,000 | 4,000 | 0.02 | 10,364,182,206 | 9,815,490 | 5.710 | 2014-11-24 |
| 1139 | 2014-11-20 | 1,715,000 | 2,000 | 0.02 | 10,364,182,206 | 10,152,800 | 5.920 | 2014-11-18 |
| 1140 | 2014-11-18 | 1,713,000 | -9,000 | 0.02 | 10,364,182,206 | 10,278,000 | 6.000 | 2014-11-14 |
| 1141 | 2014-11-14 | 1,722,000 | 10,000 | 0.02 | 10,364,182,206 | 10,349,220 | 6.010 | 2014-11-12 |
| 1142 | 2014-11-12 | 1,712,000 | 10,000 | 0.02 | 10,364,182,206 | 10,015,200 | 5.850 | 2014-11-10 |
| 1143 | 2014-11-11 | 1,702,000 | 5,000 | 0.02 | 10,364,182,206 | 9,973,720 | 5.860 | 2014-11-07 |
| 1144 | 2014-11-10 | 1,697,000 | 2,000 | 0.02 | 10,364,182,206 | 10,131,090 | 5.970 | 2014-11-06 |
| 1145 | 2014-11-07 | 1,695,000 | 66,000 | 0.02 | 10,364,182,206 | 9,881,850 | 5.830 | 2014-11-05 |
| 1146 | 2014-11-06 | 1,629,000 | -760,000 | 0.02 | 10,364,182,206 | 9,774,000 | 6.000 | 2014-11-04 |
| 1147 | 2014-11-05 | 2,389,000 | -2,000 | 0.02 | 10,364,182,206 | 14,740,130 | 6.170 | 2014-11-03 |
| 1148 | 2014-11-04 | 2,391,000 | 2,000 | 0.02 | 10,364,182,206 | 14,800,290 | 6.190 | 2014-10-31 |
| 1149 | 2014-11-03 | 2,389,000 | 34,000 | 0.02 | 10,364,182,206 | 14,787,910 | 6.190 | 2014-10-30 |
| 1150 | 2014-10-31 | 2,355,000 | -5,000 | 0.02 | 10,364,182,206 | 14,789,400 | 6.280 | 2014-10-29 |
| 1151 | 2014-10-28 | 2,360,000 | 9,000 | 0.02 | 10,364,182,206 | 14,679,200 | 6.220 | 2014-10-24 |
| 1152 | 2014-10-24 | 2,351,000 | -62,000 | 0.02 | 10,364,182,206 | 14,552,690 | 6.190 | 2014-10-22 |
| 1153 | 2014-10-23 | 2,413,000 | 20,000 | 0.02 | 10,364,182,206 | 14,864,080 | 6.160 | 2014-10-21 |
| 1154 | 2014-10-22 | 2,393,000 | 71,000 | 0.02 | 10,364,182,206 | 15,028,040 | 6.280 | 2014-10-20 |
| 1155 | 2014-10-21 | 2,322,000 | 16,000 | 0.02 | 10,364,182,206 | 14,558,940 | 6.270 | 2014-10-17 |
| 1156 | 2014-10-20 | 2,306,000 | 30,000 | 0.02 | 10,364,182,206 | 14,850,640 | 6.440 | 2014-10-16 |
| 1157 | 2014-10-17 | 2,276,000 | -27,000 | 0.02 | 10,364,182,206 | 14,156,720 | 6.220 | 2014-10-15 |
| 1158 | 2014-10-16 | 2,303,000 | -40,000 | 0.02 | 10,364,182,206 | 13,864,060 | 6.020 | 2014-10-14 |
| 1159 | 2014-10-15 | 2,343,000 | 10,000 | 0.02 | 10,364,182,206 | 14,011,140 | 5.980 | 2014-10-13 |
| 1160 | 2014-10-14 | 2,333,000 | 125,000 | 0.02 | 10,364,182,206 | 14,347,950 | 6.150 | 2014-10-10 |
| 1161 | 2014-10-13 | 2,208,000 | 28,000 | 0.02 | 10,364,182,206 | 13,667,520 | 6.190 | 2014-10-09 |
| 1162 | 2014-10-10 | 2,180,000 | 100,000 | 0.02 | 10,364,182,206 | 13,298,000 | 6.100 | 2014-10-08 |
| 1163 | 2014-10-09 | 2,080,000 | 400,000 | 0.02 | 10,364,182,206 | 12,875,200 | 6.190 | 2014-10-07 |
| 1164 | 2014-10-08 | 1,680,000 | -3,000 | 0.02 | 10,364,182,206 | 10,164,000 | 6.050 | 2014-10-06 |
| 1165 | 2014-10-06 | 1,683,000 | -10,000 | 0.02 | 10,364,182,206 | 9,795,060 | 5.820 | 2014-09-30 |
| 1166 | 2014-09-29 | 1,693,000 | 93,000 | 0.02 | 10,364,182,206 | 10,225,720 | 6.040 | 2014-09-25 |
| 1167 | 2014-09-25 | 1,600,000 | -6,000 | 0.02 | 10,364,182,206 | 9,520,000 | 5.950 | 2014-09-23 |
| 1168 | 2014-09-23 | 1,606,000 | -6,000 | 0.02 | 10,364,182,206 | 9,844,780 | 6.130 | 2014-09-19 |
| 1169 | 2014-09-22 | 1,612,000 | 4,000 | 0.02 | 10,364,182,206 | 9,768,720 | 6.060 | 2014-09-18 |
| 1170 | 2014-09-19 | 1,608,000 | 199,000 | 0.02 | 10,364,182,206 | 9,776,640 | 6.080 | 2014-09-17 |
| 1171 | 2014-09-18 | 1,409,000 | -62,000 | 0.01 | 10,364,182,206 | 8,284,920 | 5.880 | 2014-09-16 |
| 1172 | 2014-09-17 | 1,471,000 | 33,000 | 0.01 | 10,364,182,206 | 8,914,260 | 6.060 | 2014-09-15 |
| 1173 | 2014-09-16 | 1,438,000 | 11,000 | 0.01 | 10,364,182,206 | 8,929,980 | 6.210 | 2014-09-12 |
| 1174 | 2014-09-10 | 1,427,000 | 3,000 | 0.01 | 10,364,182,206 | 8,048,280 | 5.640 | 2014-09-05 |
| 1175 | 2014-09-08 | 1,424,000 | -18,000 | 0.01 | 10,364,182,206 | 7,917,440 | 5.560 | 2014-09-04 |
| 1176 | 2014-09-05 | 1,442,000 | 1,000 | 0.01 | 10,364,182,206 | 7,844,480 | 5.440 | 2014-09-03 |
| 1177 | 2014-09-02 | 1,441,000 | 199,000 | 0.01 | 10,364,182,206 | 7,478,790 | 5.190 | 2014-08-29 |
| 1178 | 2014-09-01 | 1,242,000 | -200,000 | 0.01 | 10,364,182,206 | 6,334,200 | 5.100 | 2014-08-28 |
| 1179 | 2014-08-29 | 1,442,000 | 19,000 | 0.01 | 10,364,182,206 | 7,685,860 | 5.330 | 2014-08-27 |
| 1180 | 2014-08-28 | 1,423,000 | -27,000 | 0.01 | 10,364,182,206 | 7,627,280 | 5.360 | 2014-08-26 |
| 1181 | 2014-08-27 | 1,450,000 | -25,000 | 0.01 | 10,364,182,206 | 7,772,000 | 5.360 | 2014-08-25 |
| 1182 | 2014-08-26 | 1,475,000 | -5,000 | 0.01 | 10,364,182,206 | 7,891,250 | 5.350 | 2014-08-22 |
| 1183 | 2014-08-25 | 1,480,000 | -3,000 | 0.01 | 10,364,182,206 | 7,681,200 | 5.190 | 2014-08-21 |
| 1184 | 2014-08-22 | 1,483,000 | -59,000 | 0.01 | 10,364,182,206 | 7,622,620 | 5.140 | 2014-08-20 |
| 1185 | 2014-08-21 | 1,542,000 | 40,000 | 0.01 | 10,364,182,206 | 7,771,680 | 5.040 | 2014-08-19 |
| 1186 | 2014-08-20 | 1,502,000 | 10,000 | 0.01 | 10,364,182,206 | 7,494,980 | 4.990 | 2014-08-18 |
| 1187 | 2014-08-19 | 1,492,000 | -32,000 | 0.01 | 10,364,182,206 | 7,460,000 | 5.000 | 2014-08-15 |
| 1188 | 2014-08-15 | 1,524,000 | 4,000 | 0.01 | 10,364,182,206 | 7,559,040 | 4.960 | 2014-08-13 |
| 1189 | 2014-08-14 | 1,520,000 | 8,000 | 0.01 | 10,364,182,206 | 7,600,000 | 5.000 | 2014-08-12 |
| 1190 | 2014-08-13 | 1,512,000 | 50,000 | 0.01 | 10,364,182,206 | 7,620,480 | 5.040 | 2014-08-11 |
| 1191 | 2014-08-12 | 1,462,000 | 13,000 | 0.01 | 10,364,182,206 | 7,295,380 | 4.990 | 2014-08-08 |
| 1192 | 2014-08-08 | 1,449,000 | -20,000 | 0.01 | 10,364,182,206 | 7,346,430 | 5.070 | 2014-08-06 |
| 1193 | 2014-08-07 | 1,469,000 | 20,000 | 0.01 | 10,364,182,206 | 7,315,620 | 4.980 | 2014-08-05 |
| 1194 | 2014-08-06 | 1,449,000 | -14,000 | 0.01 | 10,364,182,206 | 7,085,610 | 4.890 | 2014-08-04 |
| 1195 | 2014-08-05 | 1,463,000 | -50,000 | 0.01 | 10,364,182,206 | 6,963,880 | 4.760 | 2014-08-01 |
| 1196 | 2014-08-04 | 1,513,000 | -400,000 | 0.01 | 10,364,182,206 | 7,247,270 | 4.790 | 2014-07-31 |
| 1197 | 2014-07-31 | 1,913,000 | -3,000 | 0.02 | 10,364,182,206 | 9,316,310 | 4.870 | 2014-07-29 |
| 1198 | 2014-07-28 | 1,916,000 | 7,000 | 0.02 | 10,364,182,206 | 9,484,200 | 4.950 | 2014-07-24 |
| 1199 | 2014-07-21 | 1,909,000 | 315,000 | 0.02 | 10,364,182,206 | 10,060,430 | 5.270 | 2014-07-17 |
| 1200 | 2014-07-18 | 1,594,000 | 300,000 | 0.02 | 10,364,182,206 | 8,288,800 | 5.200 | 2014-07-16 |
| 1201 | 2014-07-16 | 1,294,000 | 2,000 | 0.01 | 10,364,182,206 | 6,521,760 | 5.040 | 2014-07-14 |
| 1202 | 2014-07-14 | 1,292,000 | 40,000 | 0.01 | 10,364,182,206 | 6,472,920 | 5.010 | 2014-07-10 |
| 1203 | 2014-07-11 | 1,252,000 | 3,000 | 0.01 | 10,364,182,206 | 6,222,440 | 4.970 | 2014-07-09 |
| 1204 | 2014-07-09 | 1,249,000 | -16,000 | 0.01 | 10,364,182,206 | 6,220,020 | 4.980 | 2014-07-07 |
| 1205 | 2014-07-08 | 1,265,000 | 23,000 | 0.01 | 10,364,182,206 | 6,198,500 | 4.900 | 2014-07-04 |
| 1206 | 2014-07-07 | 1,242,000 | 5,000 | 0.01 | 10,364,182,206 | 6,123,060 | 4.930 | 2014-07-03 |
| 1207 | 2014-07-04 | 1,237,000 | -3,000 | 0.01 | 10,364,182,206 | 6,048,930 | 4.890 | 2014-07-02 |
| 1208 | 2014-06-30 | 1,240,000 | 20,000 | 0.01 | 10,364,182,206 | 5,890,000 | 4.750 | 2014-06-26 |
| 1209 | 2014-06-26 | 1,220,000 | 10,000 | 0.01 | 10,364,182,206 | 5,721,800 | 4.690 | 2014-06-24 |
| 1210 | 2014-06-25 | 1,210,000 | -20,000 | 0.01 | 10,364,182,206 | 5,687,000 | 4.700 | 2014-06-23 |
| 1211 | 2014-06-24 | 1,230,000 | 9,000 | 0.01 | 10,364,182,206 | 5,805,600 | 4.720 | 2014-06-20 |
| 1212 | 2014-06-20 | 1,221,000 | 586,000 | 0.01 | 10,364,182,206 | 6,080,580 | 4.980 | 2014-06-18 |
| 1213 | 2014-06-18 | 635,000 | 20,000 | 0.01 | 5,182,091,103 | 3,041,650 | 4.790 | 2014-06-16 |
| 1214 | 2014-06-17 | 615,000 | 28,000 | 0.01 | 5,182,091,103 | 2,958,150 | 4.810 | 2014-06-13 |
| 1215 | 2014-06-16 | 587,000 | -40,000 | 0.01 | 5,182,091,103 | 2,876,300 | 4.900 | 2014-06-12 |
| 1216 | 2014-06-13 | 627,000 | 10,000 | 0.01 | 5,182,091,103 | 2,978,250 | 4.750 | 2014-06-11 |
| 1217 | 2014-06-10 | 617,000 | 40,000 | 0.01 | 5,182,091,103 | 2,924,580 | 4.740 | 2014-06-06 |
| 1218 | 2014-06-09 | 577,000 | 1,000 | 0.01 | 5,182,091,103 | 2,781,140 | 4.820 | 2014-06-05 |
| 1219 | 2014-06-05 | 576,000 | -576,000 | 0.01 | 5,182,091,103 | 2,626,560 | 4.560 | 2014-06-03 |
| 1220 | 2014-06-04 | 1,152,000 | 12,000 | 0.01 | 10,364,182,206 | 5,322,240 | 4.620 | 2014-05-30 |
| 1221 | 2014-05-30 | 1,140,000 | -6,000 | 0.01 | 10,364,182,206 | 5,301,000 | 4.650 | 2014-05-28 |
| 1222 | 2014-05-29 | 1,146,000 | -20,000 | 0.01 | 10,364,182,206 | 5,460,690 | 4.765 | 2014-05-27 |
| 1223 | 2014-05-28 | 1,166,000 | 8,000 | 0.01 | 10,364,182,206 | 5,596,800 | 4.800 | 2014-05-26 |
| 1224 | 2014-05-27 | 1,158,000 | 6,000 | 0.01 | 10,364,182,206 | 5,448,390 | 4.705 | 2014-05-23 |
| 1225 | 2014-05-15 | 1,152,000 | 2,000 | 0.01 | 10,364,182,206 | 4,913,280 | 4.265 | 2014-05-13 |
| 1226 | 2014-05-13 | 1,150,000 | -40,000 | 0.01 | 10,364,182,206 | 4,801,250 | 4.175 | 2014-05-09 |
| 1227 | 2014-04-28 | 1,190,000 | 140,000 | 0.01 | 10,364,182,206 | 5,331,200 | 4.480 | 2014-04-24 |
| 1228 | 2014-04-25 | 1,050,000 | -40,000 | 0.01 | 10,364,182,206 | 4,735,500 | 4.510 | 2014-04-23 |
| 1229 | 2014-04-23 | 1,090,000 | -38,000 | 0.01 | 10,364,182,206 | 4,801,450 | 4.405 | 2014-04-17 |
| 1230 | 2014-04-22 | 1,128,000 | -16,000 | 0.01 | 10,364,182,206 | 4,777,080 | 4.235 | 2014-04-16 |
| 1231 | 2014-04-17 | 1,144,000 | -2,000 | 0.01 | 10,364,182,206 | 4,856,280 | 4.245 | 2014-04-15 |
| 1232 | 2014-04-16 | 1,146,000 | 38,000 | 0.01 | 10,364,182,206 | 4,864,770 | 4.245 | 2014-04-14 |
| 1233 | 2014-04-15 | 1,108,000 | -16,000 | 0.01 | 10,364,182,206 | 4,731,160 | 4.270 | 2014-04-11 |
| 1234 | 2014-04-11 | 1,124,000 | 40,000 | 0.01 | 10,364,182,206 | 4,917,500 | 4.375 | 2014-04-09 |
| 1235 | 2014-04-09 | 1,084,000 | -80,000 | 0.01 | 10,364,182,206 | 4,634,100 | 4.275 | 2014-04-07 |
| 1236 | 2014-04-07 | 1,164,000 | 100,000 | 0.01 | 10,364,182,206 | 5,447,520 | 4.680 | 2014-04-03 |
| 1237 | 2014-04-04 | 1,064,000 | -40,000 | 0.01 | 10,364,182,206 | 5,197,640 | 4.885 | 2014-04-02 |
| 1238 | 2014-04-03 | 1,104,000 | -32,000 | 0.01 | 10,364,182,206 | 5,376,480 | 4.870 | 2014-04-01 |
| 1239 | 2014-04-02 | 1,136,000 | 2,000 | 0.01 | 10,364,182,206 | 5,310,800 | 4.675 | 2014-03-31 |
| 1240 | 2014-04-01 | 1,134,000 | 18,000 | 0.01 | 10,364,182,206 | 5,142,690 | 4.535 | 2014-03-28 |
| 1241 | 2014-03-27 | 1,116,000 | 200,000 | 0.01 | 10,364,182,206 | 5,239,620 | 4.695 | 2014-03-25 |
| 1242 | 2014-03-26 | 916,000 | 42,000 | 0.01 | 10,364,182,206 | 4,305,200 | 4.700 | 2014-03-24 |
| 1243 | 2014-03-25 | 874,000 | 42,000 | 0.01 | 10,364,182,206 | 4,304,450 | 4.925 | 2014-03-21 |
| 1244 | 2014-03-24 | 832,000 | 8,000 | 0.01 | 10,364,182,206 | 4,168,320 | 5.010 | 2014-03-20 |
| 1245 | 2014-03-21 | 824,000 | 42,000 | 0.01 | 10,364,182,206 | 3,922,240 | 4.760 | 2014-03-19 |
| 1246 | 2014-03-20 | 782,000 | 2,000 | 0.01 | 10,364,182,206 | 3,812,250 | 4.875 | 2014-03-18 |
| 1247 | 2014-03-19 | 780,000 | -4,000 | 0.01 | 10,364,182,206 | 3,806,400 | 4.880 | 2014-03-17 |
| 1248 | 2014-03-18 | 784,000 | -20,000 | 0.01 | 10,364,182,206 | 3,782,800 | 4.825 | 2014-03-14 |
| 1249 | 2014-03-17 | 804,000 | 22,000 | 0.01 | 10,364,182,206 | 3,951,660 | 4.915 | 2014-03-13 |
| 1250 | 2014-03-14 | 782,000 | 24,000 | 0.01 | 10,364,182,206 | 3,870,900 | 4.950 | 2014-03-12 |
| 1251 | 2014-03-12 | 758,000 | -300,000 | 0.01 | 10,364,182,206 | 3,448,900 | 4.550 | 2014-03-10 |
| 1252 | 2014-03-10 | 1,058,000 | -2,000 | 0.01 | 10,364,182,206 | 4,919,700 | 4.650 | 2014-03-06 |
| 1253 | 2014-03-06 | 1,060,000 | -112,000 | 0.01 | 10,364,182,206 | 5,236,400 | 4.940 | 2014-03-04 |
| 1254 | 2014-03-04 | 1,172,000 | -188,000 | 0.01 | 10,364,182,206 | 5,502,540 | 4.695 | 2014-02-28 |
| 1255 | 2014-02-27 | 1,360,000 | 6,000 | 0.01 | 10,364,182,206 | 6,018,000 | 4.425 | 2014-02-25 |
| 1256 | 2014-02-26 | 1,354,000 | -6,000 | 0.01 | 10,364,182,206 | 6,153,930 | 4.545 | 2014-02-24 |
| 1257 | 2014-02-20 | 1,360,000 | -6,000 | 0.01 | 10,364,182,206 | 5,834,400 | 4.290 | 2014-02-18 |
| 1258 | 2014-02-17 | 1,366,000 | 26,000 | 0.01 | 10,364,182,206 | 5,716,710 | 4.185 | 2014-02-13 |
| 1259 | 2014-02-11 | 1,340,000 | 6,000 | 0.01 | 10,364,182,206 | 5,480,600 | 4.090 | 2014-02-07 |
| 1260 | 2014-02-06 | 1,334,000 | -12,000 | 0.01 | 10,364,182,206 | 5,516,090 | 4.135 | 2014-02-04 |
| 1261 | 2014-02-05 | 1,346,000 | -30,000 | 0.01 | 10,364,182,206 | 5,592,630 | 4.155 | 2014-01-29 |
| 1262 | 2014-01-15 | 1,376,000 | 4,000 | 0.01 | 10,350,048,000 | 5,442,080 | 3.955 | 2014-01-13 |
| 1263 | 2014-01-14 | 1,372,000 | 8,000 | 0.01 | 10,350,048,000 | 5,179,300 | 3.775 | 2014-01-10 |
| 1264 | 2014-01-13 | 1,364,000 | 200,000 | 0.01 | 10,350,048,000 | 5,176,380 | 3.795 | 2014-01-09 |
| 1265 | 2014-01-10 | 1,164,000 | 300,000 | 0.01 | 10,350,048,000 | 4,597,800 | 3.950 | 2014-01-08 |
| 1266 | 2014-01-09 | 864,000 | 110,000 | 0.01 | 10,350,048,000 | 3,309,120 | 3.830 | 2014-01-07 |
| 1267 | 2014-01-08 | 754,000 | 20,000 | 0.01 | 10,350,048,000 | 2,895,360 | 3.840 | 2014-01-06 |
| 1268 | 2013-12-18 | 734,000 | -4,000 | 0.01 | 10,350,048,000 | 2,506,610 | 3.415 | 2013-12-16 |
| 1269 | 2013-12-16 | 738,000 | -40,000 | 0.01 | 10,350,048,000 | 2,435,400 | 3.300 | 2013-12-12 |
| 1270 | 2013-12-10 | 778,000 | -16,000 | 0.01 | 10,350,048,000 | 2,516,830 | 3.235 | 2013-12-06 |
| 1271 | 2013-12-06 | 794,000 | -40,000 | 0.01 | 10,350,048,000 | 2,433,610 | 3.065 | 2013-12-04 |
| 1272 | 2013-12-04 | 834,000 | -80,000 | 0.01 | 10,350,048,000 | 2,522,850 | 3.025 | 2013-12-02 |
| 1273 | 2013-11-29 | 914,000 | -20,000 | 0.01 | 10,350,048,000 | 2,732,860 | 2.990 | 2013-11-27 |
| 1274 | 2013-11-28 | 934,000 | 60,000 | 0.01 | 10,350,048,000 | 2,783,320 | 2.980 | 2013-11-26 |
| 1275 | 2013-11-20 | 874,000 | 80,000 | 0.01 | 10,350,048,000 | 2,626,370 | 3.005 | 2013-11-18 |
| 1276 | 2013-11-18 | 794,000 | -140,000 | 0.01 | 10,350,048,000 | 2,330,390 | 2.935 | 2013-11-14 |
| 1277 | 2013-11-12 | 934,000 | -6,000 | 0.01 | 10,350,048,000 | 2,619,870 | 2.805 | 2013-11-08 |
| 1278 | 2013-11-11 | 940,000 | 36,000 | 0.01 | 10,350,048,000 | 2,655,500 | 2.825 | 2013-11-07 |
| 1279 | 2013-11-08 | 904,000 | 80,000 | 0.01 | 10,350,048,000 | 2,585,440 | 2.860 | 2013-11-06 |
| 1280 | 2013-11-01 | 824,000 | 10,000 | 0.01 | 10,350,048,000 | 2,377,240 | 2.885 | 2013-10-30 |
| 1281 | 2013-10-31 | 814,000 | 20,000 | 0.01 | 10,350,048,000 | 2,303,620 | 2.830 | 2013-10-29 |
| 1282 | 2013-10-30 | 794,000 | -22,000 | 0.01 | 10,350,048,000 | 2,326,420 | 2.930 | 2013-10-28 |
| 1283 | 2013-10-28 | 816,000 | -40,000 | 0.01 | 10,350,048,000 | 2,403,120 | 2.945 | 2013-10-24 |
| 1284 | 2013-10-25 | 856,000 | 120,000 | 0.01 | 10,350,048,000 | 2,478,120 | 2.895 | 2013-10-23 |
| 1285 | 2013-10-24 | 736,000 | -20,000 | 0.01 | 10,350,048,000 | 2,222,720 | 3.020 | 2013-10-22 |
| 1286 | 2013-10-17 | 756,000 | -10,000 | 0.01 | 10,350,048,000 | 2,211,300 | 2.925 | 2013-10-15 |
| 1287 | 2013-10-15 | 766,000 | -24,000 | 0.01 | 10,350,048,000 | 2,229,060 | 2.910 | 2013-10-10 |
| 1288 | 2013-10-11 | 790,000 | -138,000 | 0.01 | 10,350,048,000 | 2,318,650 | 2.935 | 2013-10-09 |
| 1289 | 2013-10-10 | 928,000 | 40,000 | 0.01 | 10,350,048,000 | 2,630,880 | 2.835 | 2013-10-08 |
| 1290 | 2013-10-09 | 888,000 | 120,000 | 0.01 | 10,350,048,000 | 2,446,440 | 2.755 | 2013-10-07 |
| 1291 | 2013-10-08 | 768,000 | -28,000 | 0.01 | 10,350,048,000 | 2,119,680 | 2.760 | 2013-10-04 |
| 1292 | 2013-10-04 | 796,000 | 6,000 | 0.01 | 10,350,048,000 | 2,181,040 | 2.740 | 2013-10-02 |
| 1293 | 2013-10-02 | 790,000 | 106,000 | 0.01 | 10,350,048,000 | 2,069,800 | 2.620 | 2013-09-27 |
| 1294 | 2013-09-30 | 684,000 | 4,000 | 0.01 | 10,350,048,000 | 1,771,560 | 2.590 | 2013-09-26 |
| 1295 | 2013-09-27 | 680,000 | 28,000 | 0.01 | 10,350,048,000 | 1,774,800 | 2.610 | 2013-09-25 |
| 1296 | 2013-09-16 | 652,000 | -206,000 | 0.01 | 10,350,048,000 | 1,551,760 | 2.380 | 2013-09-12 |
| 1297 | 2013-09-12 | 858,000 | -400,000 | 0.01 | 10,350,048,000 | 2,209,350 | 2.575 | 2013-09-10 |
| 1298 | 2013-09-06 | 1,258,000 | -166,000 | 0.01 | 10,350,048,000 | 3,553,850 | 2.825 | 2013-09-04 |
| 1299 | 2013-09-05 | 1,424,000 | 66,000 | 0.01 | 10,350,048,000 | 3,958,720 | 2.780 | 2013-09-03 |
| 1300 | 2013-09-04 | 1,358,000 | -18,000 | 0.01 | 10,350,048,000 | 3,802,400 | 2.800 | 2013-09-02 |
| 1301 | 2013-09-03 | 1,376,000 | 224,000 | 0.01 | 10,350,048,000 | 3,983,520 | 2.895 | 2013-08-30 |
| 1302 | 2013-09-02 | 1,152,000 | 20,000 | 0.01 | 10,350,048,000 | 3,202,560 | 2.780 | 2013-08-29 |
| 1303 | 2013-08-30 | 1,132,000 | 134,000 | 0.01 | 10,350,048,000 | 3,062,060 | 2.705 | 2013-08-28 |
| 1304 | 2013-08-28 | 998,000 | -34,000 | 0.01 | 10,350,048,000 | 2,584,820 | 2.590 | 2013-08-26 |
| 1305 | 2013-08-21 | 1,032,000 | -20,000 | 0.01 | 10,350,048,000 | 2,631,600 | 2.550 | 2013-08-19 |
| 1306 | 2013-08-19 | 1,052,000 | -140,000 | 0.01 | 10,350,048,000 | 2,624,740 | 2.495 | 2013-08-15 |
| 1307 | 2013-08-16 | 1,192,000 | -18,000 | 0.01 | 10,350,048,000 | 3,194,560 | 2.680 | 2013-08-13 |
| 1308 | 2013-08-09 | 1,210,000 | 100,000 | 0.01 | 10,350,048,000 | 3,242,800 | 2.680 | 2013-08-07 |
| 1309 | 2013-08-08 | 1,110,000 | 100,000 | 0.01 | 10,350,048,000 | 2,997,000 | 2.700 | 2013-08-06 |
| 1310 | 2013-08-01 | 1,010,000 | -100,000 | 0.01 | 10,350,048,000 | 2,843,150 | 2.815 | 2013-07-30 |
| 1311 | 2013-07-22 | 1,110,000 | 40,000 | 0.01 | 10,350,048,000 | 3,135,750 | 2.825 | 2013-07-18 |
| 1312 | 2013-07-19 | 1,070,000 | 20,000 | 0.01 | 10,350,048,000 | 2,910,400 | 2.720 | 2013-07-17 |
| 1313 | 2013-07-18 | 1,050,000 | 60,000 | 0.01 | 10,350,048,000 | 2,787,750 | 2.655 | 2013-07-16 |
| 1314 | 2013-07-11 | 990,000 | 12,000 | 0.01 | 10,350,048,000 | 2,356,200 | 2.380 | 2013-07-09 |
| 1315 | 2013-06-27 | 978,000 | 120,000 | 0.01 | 10,350,048,000 | 2,352,090 | 2.405 | 2013-06-25 |
| 1316 | 2013-06-11 | 858,000 | 40,000 | 0.01 | 10,350,048,000 | 2,179,320 | 2.540 | 2013-06-07 |
| 1317 | 2013-05-30 | 818,000 | -4,000 | 0.01 | 10,350,048,000 | 1,955,020 | 2.390 | 2013-05-28 |
| 1318 | 2013-04-26 | 822,000 | -308,000 | 0.01 | 10,350,048,000 | 1,833,060 | 2.230 | 2013-04-24 |
| 1319 | 2013-04-22 | 1,130,000 | 308,000 | 0.01 | 10,350,048,000 | 2,406,900 | 2.130 | 2013-04-18 |
| 1320 | 2013-04-17 | 822,000 | -100,000 | 0.01 | 10,350,048,000 | 1,796,070 | 2.185 | 2013-04-15 |
| 1321 | 2013-04-05 | 922,000 | -100,000 | 0.01 | 10,350,048,000 | 1,797,900 | 1.950 | 2013-04-02 |
| 1322 | 2013-04-03 | 1,022,000 | -120,000 | 0.01 | 10,350,048,000 | 1,962,240 | 1.920 | 2013-03-28 |
| 1323 | 2013-03-20 | 1,142,000 | -300,000 | 0.01 | 10,350,048,000 | 2,044,180 | 1.790 | 2013-03-18 |
| 1324 | 2013-03-05 | 1,442,000 | 400,000 | 0.01 | 10,350,048,000 | 2,689,330 | 1.865 | 2013-03-01 |
| 1325 | 2013-02-27 | 1,042,000 | -300,000 | 0.01 | 10,350,048,000 | 1,865,180 | 1.790 | 2013-02-25 |
| 1326 | 2013-02-25 | 1,342,000 | 144,000 | 0.01 | 10,350,048,000 | 2,502,830 | 1.865 | 2013-02-21 |
| 1327 | 2013-02-20 | 1,198,000 | 96,000 | 0.01 | 10,350,048,000 | 2,168,380 | 1.810 | 2013-02-18 |
| 1328 | 2013-02-19 | 1,102,000 | 60,000 | 0.01 | 10,350,048,000 | 1,994,620 | 1.810 | 2013-02-15 |
| 1329 | 2013-02-14 | 1,042,000 | 100,000 | 0.01 | 10,350,048,000 | 1,797,450 | 1.725 | 2013-02-07 |
| 1330 | 2013-01-30 | 942,000 | -200,000 | 0.01 | 10,350,048,000 | 1,591,980 | 1.690 | 2013-01-28 |
| 1331 | 2013-01-28 | 1,142,000 | -200,000 | 0.01 | 10,350,048,000 | 1,975,660 | 1.730 | 2013-01-24 |
| 1332 | 2013-01-21 | 1,342,000 | 400,000 | 0.01 | 10,350,048,000 | 2,375,340 | 1.770 | 2013-01-17 |
| 1333 | 2013-01-16 | 942,000 | -202,000 | 0.01 | 10,350,048,000 | 1,596,690 | 1.695 | 2013-01-14 |
| 1334 | 2013-01-15 | 1,144,000 | -200,000 | 0.01 | 10,350,048,000 | 1,916,200 | 1.675 | 2013-01-11 |
| 1335 | 2013-01-14 | 1,344,000 | -100,000 | 0.01 | 10,350,048,000 | 2,291,520 | 1.705 | 2013-01-10 |
| 1336 | 2013-01-11 | 1,444,000 | -760,000 | 0.01 | 10,350,048,000 | 2,433,140 | 1.685 | 2013-01-09 |
| 1337 | 2013-01-10 | 2,204,000 | -320,000 | 0.02 | 10,350,048,000 | 3,923,120 | 1.780 | 2013-01-08 |
| 1338 | 2013-01-09 | 2,524,000 | 602,000 | 0.02 | 10,350,048,000 | 4,555,820 | 1.805 | 2013-01-07 |
| 1339 | 2013-01-04 | 1,922,000 | 200,000 | 0.02 | 10,350,048,000 | 3,286,620 | 1.710 | 2013-01-02 |
| 1340 | 2013-01-02 | 1,722,000 | -120,000 | 0.02 | 10,350,048,000 | 2,901,570 | 1.685 | 2012-12-27 |
| 1341 | 2012-12-21 | 1,842,000 | 20,000 | 0.02 | 10,350,048,000 | 3,177,450 | 1.725 | 2012-12-19 |
| 1342 | 2012-12-19 | 1,822,000 | 180,000 | 0.02 | 10,350,048,000 | 3,133,840 | 1.720 | 2012-12-17 |
| 1343 | 2012-12-17 | 1,642,000 | -100,000 | 0.02 | 10,350,048,000 | 2,709,300 | 1.650 | 2012-12-13 |
| 1344 | 2012-12-14 | 1,742,000 | 100,000 | 0.02 | 10,350,048,000 | 2,952,690 | 1.695 | 2012-12-12 |
| 1345 | 2012-12-13 | 1,642,000 | 400,000 | 0.02 | 10,350,048,000 | 2,733,930 | 1.665 | 2012-12-11 |
| 1346 | 2012-12-12 | 1,242,000 | 220,000 | 0.01 | 10,350,048,000 | 2,098,980 | 1.690 | 2012-12-10 |
| 1347 | 2012-12-07 | 1,022,000 | -70,000 | 0.01 | 10,350,048,000 | 1,614,760 | 1.580 | 2012-12-05 |
| 1348 | 2012-11-30 | 1,092,000 | 240,000 | 0.01 | 10,350,048,000 | 1,736,280 | 1.590 | 2012-11-28 |
| 1349 | 2012-11-28 | 852,000 | -20,000 | 0.01 | 10,350,048,000 | 1,363,200 | 1.600 | 2012-11-26 |
| 1350 | 2012-11-23 | 872,000 | 100,000 | 0.01 | 10,350,048,000 | 1,334,160 | 1.530 | 2012-11-21 |
| 1351 | 2012-09-13 | 772,000 | -20,000 | 0.01 | 10,350,048,000 | 1,119,400 | 1.450 | 2012-09-11 |
| 1352 | 2012-09-05 | 792,000 | 20,000 | 0.01 | 10,350,048,000 | 1,203,840 | 1.520 | 2012-09-03 |
| 1353 | 2012-09-04 | 772,000 | -40,000 | 0.01 | 10,350,048,000 | 1,196,600 | 1.550 | 2012-08-31 |
| 1354 | 2012-09-03 | 812,000 | 60,000 | 0.01 | 10,350,048,000 | 1,291,080 | 1.590 | 2012-08-30 |
| 1355 | 2012-08-31 | 752,000 | -20,000 | 0.01 | 10,350,048,000 | 1,229,520 | 1.635 | 2012-08-29 |
| 1356 | 2012-08-27 | 772,000 | -200,000 | 0.01 | 10,350,048,000 | 1,185,020 | 1.535 | 2012-08-23 |
| 1357 | 2012-08-21 | 972,000 | 200,000 | 0.01 | 10,350,048,000 | 1,511,460 | 1.555 | 2012-08-17 |
| 1358 | 2012-08-15 | 772,000 | 4,000 | 0.01 | 10,350,048,000 | 1,181,160 | 1.530 | 2012-08-13 |
| 1359 | 2012-08-13 | 768,000 | 20,000 | 0.01 | 10,350,048,000 | 1,152,000 | 1.500 | 2012-08-09 |
| 1360 | 2012-07-26 | 748,000 | -6,000 | 0.01 | 10,350,048,000 | 1,118,260 | 1.495 | 2012-07-24 |
| 1361 | 2012-05-07 | 754,000 | 44,000 | 0.01 | 10,350,048,000 | 1,131,000 | 1.500 | 2012-05-03 |
| 1362 | 2012-04-13 | 710,000 | 68,000 | 0.01 | 10,350,048,000 | 1,065,000 | 1.500 | 2012-04-11 |
| 1363 | 2012-04-11 | 642,000 | 446,000 | 0.01 | 10,350,048,000 | 1,001,520 | 1.560 | 2012-04-05 |
| 1364 | 2012-03-07 | 196,000 | -12,000 | 0.00 | 10,350,048,000 | 311,640 | 1.590 | 2012-03-05 |
| 1365 | 2012-02-28 | 208,000 | -2,000 | 0.00 | 10,350,048,000 | 329,680 | 1.585 | 2012-02-24 |
| 1366 | 2012-02-22 | 210,000 | -2,000 | 0.00 | 10,350,048,000 | 319,200 | 1.520 | 2012-02-20 |
| 1367 | 2012-02-21 | 212,000 | -260,000 | 0.00 | 10,350,048,000 | 322,240 | 1.520 | 2012-02-17 |
| 1368 | 2012-02-20 | 472,000 | 12,000 | 0.00 | 10,350,048,000 | 719,800 | 1.525 | 2012-02-16 |
| 1369 | 2012-02-14 | 460,000 | 20,000 | 0.00 | 10,350,048,000 | 717,600 | 1.560 | 2012-02-10 |
| 1370 | 2012-02-10 | 440,000 | -20,000 | 0.00 | 10,350,048,000 | 699,600 | 1.590 | 2012-02-08 |
| 1371 | 2012-02-01 | 460,000 | -20,000 | 0.00 | 10,350,048,000 | 637,100 | 1.385 | 2012-01-30 |
| 1372 | 2012-01-20 | 480,000 | -2,000 | 0.00 | 10,350,048,000 | 662,400 | 1.380 | 2012-01-18 |
| 1373 | 2012-01-18 | 482,000 | -4,000 | 0.00 | 10,350,048,000 | 650,700 | 1.350 | 2012-01-16 |
| 1374 | 2011-12-09 | 486,000 | 200,000 | 0.00 | 10,350,048,000 | 699,840 | 1.440 | 2011-12-07 |
| 1375 | 2011-12-01 | 286,000 | 100,000 | 0.00 | 10,350,048,000 | 408,980 | 1.430 | 2011-11-29 |
| 1376 | 2011-11-18 | 186,000 | -60,000 | 0.00 | 10,350,048,000 | 281,790 | 1.515 | 2011-11-16 |
| 1377 | 2011-11-16 | 246,000 | 60,000 | 0.00 | 10,350,048,000 | 378,840 | 1.540 | 2011-11-14 |
| 1378 | 2011-10-17 | 186,000 | -10,000 | 0.00 | 10,350,048,000 | 292,020 | 1.570 | 2011-10-13 |
| 1379 | 2011-09-09 | 196,000 | -20,000 | 0.00 | 10,350,048,000 | 313,600 | 1.600 | 2011-09-07 |
| 1380 | 2011-09-06 | 216,000 | 10,000 | 0.00 | 10,350,048,000 | 342,360 | 1.585 | 2011-09-02 |
| 1381 | 2011-07-08 | 206,000 | -12,000 | 0.00 | 10,375,000,000 | 370,800 | 1.800 | 2011-07-06 |
| 1382 | 2011-07-07 | 218,000 | 12,000 | 0.00 | 10,375,000,000 | 403,300 | 1.850 | 2011-07-05 |
| 1383 | 2011-07-06 | 206,000 | 166,000 | 0.00 | 10,375,000,000 | 397,580 | 1.930 | 2011-07-04 |
| 1384 | 2011-06-22 | 40,000 | 40,000 | 0.00 | 10,375,000,000 | 73,200 | 1.830 | 2011-06-20 |
Copyright & disclaimer, Privacy policy