Longhui International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01007 | 2010-10-28 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.070 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.070 | 2025-11-03 | |||||
| 3 | 2025-10-21 | 3,214,896 | -12 | 1.70 | 189,592,867 | 225,043 | 0.070 | 2025-10-17 |
| 4 | 2025-03-14 | 3,214,908 | -20,000 | 1.70 | 189,592,867 | 247,548 | 0.077 | 2025-03-12 |
| 5 | 2025-03-06 | 3,234,908 | 12,000 | 1.71 | 189,592,867 | 245,853 | 0.076 | 2025-03-04 |
| 6 | 2025-03-04 | 3,222,908 | -4,000 | 1.70 | 189,592,867 | 261,056 | 0.081 | 2025-02-28 |
| 7 | 2025-02-27 | 3,226,908 | 8,000 | 1.70 | 189,592,867 | 283,968 | 0.088 | 2025-02-25 |
| 8 | 2025-02-25 | 3,218,908 | 4,000 | 1.70 | 189,592,867 | 286,483 | 0.089 | 2025-02-21 |
| 9 | 2025-02-04 | 3,214,908 | -40,000 | 1.70 | 189,592,867 | 247,548 | 0.077 | 2025-01-27 |
| 10 | 2025-01-20 | 3,254,908 | 24,000 | 1.72 | 189,592,867 | 237,608 | 0.073 | 2025-01-16 |
| 11 | 2025-01-17 | 3,230,908 | -12,000 | 1.70 | 189,592,867 | 229,394 | 0.071 | 2025-01-15 |
| 12 | 2025-01-16 | 3,242,908 | 68,000 | 1.71 | 189,592,867 | 259,433 | 0.080 | 2025-01-14 |
| 13 | 2025-01-15 | 3,174,908 | 84,000 | 1.67 | 189,592,867 | 247,643 | 0.078 | 2025-01-13 |
| 14 | 2025-01-14 | 3,090,908 | 8,000 | 1.63 | 189,592,867 | 234,909 | 0.076 | 2025-01-10 |
| 15 | 2025-01-13 | 3,082,908 | -84,000 | 1.63 | 189,592,867 | 255,881 | 0.083 | 2025-01-09 |
| 16 | 2025-01-10 | 3,166,908 | -67,800 | 1.67 | 189,592,867 | 266,020 | 0.084 | 2025-01-08 |
| 17 | 2025-01-08 | 3,234,708 | -4,000 | 1.71 | 189,592,867 | 320,236 | 0.099 | 2025-01-06 |
| 18 | 2025-01-07 | 3,238,708 | -4,000 | 1.71 | 189,592,867 | 320,632 | 0.099 | 2025-01-03 |
| 19 | 2025-01-06 | 3,242,708 | 16,000 | 1.71 | 189,592,867 | 321,028 | 0.099 | 2025-01-02 |
| 20 | 2025-01-03 | 3,226,708 | -572,000 | 1.70 | 189,592,867 | 322,671 | 0.100 | 2024-12-30 |
| 21 | 2025-01-02 | 3,798,708 | 72,000 | 2.00 | 189,592,867 | 414,059 | 0.109 | 2024-12-27 |
| 22 | 2024-12-30 | 3,726,708 | -64,000 | 1.97 | 189,592,867 | 447,205 | 0.120 | 2024-12-23 |
| 23 | 2024-12-27 | 3,790,708 | -68,000 | 2.25 | 168,592,867 | 507,955 | 0.134 | 2024-12-20 |
| 24 | 2024-12-20 | 3,858,708 | -16,000 | 2.29 | 168,592,867 | 517,067 | 0.134 | 2024-12-18 |
| 25 | 2024-12-19 | 3,874,708 | -28,000 | 2.30 | 168,592,867 | 503,712 | 0.130 | 2024-12-17 |
| 26 | 2024-12-17 | 3,902,708 | -88,000 | 2.31 | 168,592,867 | 538,574 | 0.138 | 2024-12-13 |
| 27 | 2024-12-11 | 3,990,708 | -20,000 | 2.37 | 168,592,867 | 554,708 | 0.139 | 2024-12-09 |
| 28 | 2024-12-10 | 4,010,708 | -8,000 | 2.38 | 168,592,867 | 565,510 | 0.141 | 2024-12-06 |
| 29 | 2024-12-09 | 4,018,708 | -32,000 | 2.38 | 168,592,867 | 622,900 | 0.155 | 2024-12-05 |
| 30 | 2024-12-05 | 4,050,708 | -4,000 | 2.40 | 168,592,867 | 635,961 | 0.157 | 2024-12-03 |
| 31 | 2024-12-04 | 4,054,708 | -12,000 | 2.41 | 168,592,867 | 596,042 | 0.147 | 2024-12-02 |
| 32 | 2024-12-03 | 4,066,708 | -4,000 | 2.41 | 168,592,867 | 593,739 | 0.146 | 2024-11-29 |
| 33 | 2024-12-02 | 4,070,708 | 52,000 | 2.41 | 168,592,867 | 569,899 | 0.140 | 2024-11-28 |
| 34 | 2024-11-28 | 4,018,708 | -264,000 | 2.38 | 168,592,867 | 630,937 | 0.157 | 2024-11-26 |
| 35 | 2024-11-26 | 4,282,708 | -232,000 | 2.54 | 168,592,867 | 642,406 | 0.150 | 2024-11-22 |
| 36 | 2024-11-21 | 4,514,708 | -16,000 | 2.68 | 168,592,867 | 717,839 | 0.159 | 2024-11-19 |
| 37 | 2024-11-20 | 4,530,708 | -12,000 | 2.69 | 168,592,867 | 697,729 | 0.154 | 2024-11-18 |
| 38 | 2024-11-18 | 4,542,708 | -36,000 | 2.69 | 168,592,867 | 740,461 | 0.163 | 2024-11-14 |
| 39 | 2024-11-15 | 4,578,708 | -24,000 | 2.72 | 168,592,867 | 755,487 | 0.165 | 2024-11-13 |
| 40 | 2024-11-13 | 4,602,708 | -576,000 | 2.73 | 168,592,867 | 773,255 | 0.168 | 2024-11-11 |
| 41 | 2024-11-11 | 5,178,708 | -4,000 | 3.07 | 168,592,867 | 880,380 | 0.170 | 2024-11-07 |
| 42 | 2024-11-08 | 5,182,708 | 16,000 | 3.07 | 168,592,867 | 891,426 | 0.172 | 2024-11-06 |
| 43 | 2024-11-06 | 5,166,708 | -36,000 | 3.06 | 168,592,867 | 940,341 | 0.182 | 2024-11-04 |
| 44 | 2024-11-05 | 5,202,708 | -44,000 | 3.09 | 168,592,867 | 889,663 | 0.171 | 2024-11-01 |
| 45 | 2024-11-04 | 5,246,708 | -4,000 | 3.11 | 168,592,867 | 933,914 | 0.178 | 2024-10-31 |
| 46 | 2024-11-01 | 5,250,708 | 4,000 | 3.11 | 168,592,867 | 939,877 | 0.179 | 2024-10-30 |
| 47 | 2024-10-30 | 5,246,708 | 44,000 | 3.11 | 168,592,867 | 944,407 | 0.180 | 2024-10-28 |
| 48 | 2024-10-29 | 5,202,708 | -32,000 | 3.09 | 168,592,867 | 1,004,123 | 0.193 | 2024-10-25 |
| 49 | 2024-10-28 | 5,234,708 | 44,000 | 3.10 | 168,592,867 | 978,890 | 0.187 | 2024-10-24 |
| 50 | 2024-10-25 | 5,190,708 | -20,000 | 3.08 | 168,592,867 | 908,374 | 0.175 | 2024-10-23 |
| 51 | 2024-10-23 | 5,210,708 | 4,000 | 3.09 | 168,592,867 | 880,610 | 0.169 | 2024-10-21 |
| 52 | 2024-10-22 | 5,206,708 | -48,000 | 3.09 | 168,592,867 | 921,587 | 0.177 | 2024-10-18 |
| 53 | 2024-10-21 | 5,254,708 | 32,000 | 3.12 | 168,592,867 | 930,083 | 0.177 | 2024-10-17 |
| 54 | 2024-10-18 | 5,222,708 | 24,000 | 3.10 | 168,592,867 | 929,642 | 0.178 | 2024-10-16 |
| 55 | 2024-10-17 | 5,198,708 | 92,000 | 3.08 | 168,592,867 | 873,383 | 0.168 | 2024-10-15 |
| 56 | 2024-10-16 | 5,106,708 | 224,000 | 3.03 | 168,592,867 | 924,314 | 0.181 | 2024-10-14 |
| 57 | 2024-10-14 | 4,882,708 | -16,000 | 2.90 | 168,592,867 | 888,653 | 0.182 | 2024-10-09 |
| 58 | 2024-10-10 | 4,898,708 | -60,000 | 2.91 | 168,592,867 | 960,147 | 0.196 | 2024-10-08 |
| 59 | 2024-10-09 | 4,958,708 | -56,005 | 2.94 | 168,592,867 | 1,140,503 | 0.230 | 2024-10-07 |
| 60 | 2024-10-08 | 5,014,713 | 12,000 | 2.97 | 168,592,867 | 977,869 | 0.195 | 2024-10-04 |
| 61 | 2024-10-07 | 5,002,713 | 68,000 | 2.97 | 168,592,867 | 845,458 | 0.169 | 2024-10-03 |
| 62 | 2024-10-04 | 4,934,713 | 100,000 | 2.93 | 168,592,867 | 814,228 | 0.165 | 2024-10-02 |
| 63 | 2024-10-03 | 4,834,713 | -416,000 | 2.87 | 168,592,867 | 788,058 | 0.163 | 2024-09-30 |
| 64 | 2024-10-02 | 5,250,713 | -64,000 | 3.11 | 168,592,867 | 850,616 | 0.162 | 2024-09-27 |
| 65 | 2024-09-30 | 5,314,713 | 72,000 | 3.15 | 168,592,867 | 839,725 | 0.158 | 2024-09-26 |
| 66 | 2024-09-27 | 5,242,713 | 44,000 | 3.11 | 168,592,867 | 791,650 | 0.151 | 2024-09-25 |
| 67 | 2024-09-26 | 5,198,713 | 104,000 | 3.08 | 168,592,867 | 769,410 | 0.148 | 2024-09-24 |
| 68 | 2024-09-25 | 5,094,713 | 68,000 | 3.02 | 168,592,867 | 769,302 | 0.151 | 2024-09-23 |
| 69 | 2024-09-24 | 5,026,713 | 56,000 | 2.98 | 168,592,867 | 779,141 | 0.155 | 2024-09-20 |
| 70 | 2024-09-23 | 4,970,713 | 220,000 | 2.95 | 168,592,867 | 780,402 | 0.157 | 2024-09-19 |
| 71 | 2024-09-20 | 4,750,713 | -12,000 | 2.82 | 168,592,867 | 769,616 | 0.162 | 2024-09-17 |
| 72 | 2024-09-19 | 4,762,713 | -4,000 | 2.82 | 168,592,867 | 804,898 | 0.169 | 2024-09-16 |
| 73 | 2024-09-17 | 4,766,713 | 60,000 | 2.83 | 168,592,867 | 796,041 | 0.167 | 2024-09-13 |
| 74 | 2024-09-13 | 4,706,713 | 1,356,000 | 2.79 | 168,592,867 | 767,194 | 0.163 | 2024-09-11 |
| 75 | 2024-09-12 | 3,350,713 | 528,000 | 1.99 | 168,592,867 | 572,972 | 0.171 | 2024-09-10 |
| 76 | 2024-09-11 | 2,822,713 | -252,000 | 1.67 | 168,592,867 | 550,429 | 0.195 | 2024-09-09 |
| 77 | 2024-09-10 | 3,074,713 | -716,000 | 1.82 | 168,592,867 | 768,678 | 0.250 | 2024-09-05 |
| 78 | 2024-09-09 | 3,790,713 | 20,000 | 2.25 | 168,592,867 | 591,351 | 0.156 | 2024-09-04 |
| 79 | 2024-09-05 | 3,770,713 | 116,000 | 2.24 | 168,592,867 | 580,690 | 0.154 | 2024-09-03 |
| 80 | 2024-09-03 | 3,654,713 | 8,000 | 2.17 | 168,592,867 | 621,301 | 0.170 | 2024-08-30 |
| 81 | 2024-09-02 | 3,646,713 | -32,000 | 2.16 | 168,592,867 | 649,115 | 0.178 | 2024-08-29 |
| 82 | 2024-08-30 | 3,678,713 | 280,000 | 2.18 | 168,592,867 | 654,811 | 0.178 | 2024-08-28 |
| 83 | 2024-08-29 | 3,398,713 | 48,000 | 2.02 | 168,592,867 | 621,964 | 0.183 | 2024-08-27 |
| 84 | 2024-08-28 | 3,350,713 | 144,000 | 1.99 | 168,592,867 | 639,986 | 0.191 | 2024-08-26 |
| 85 | 2024-08-27 | 3,206,713 | 76,000 | 1.90 | 168,592,867 | 634,929 | 0.198 | 2024-08-23 |
| 86 | 2024-08-26 | 3,130,713 | -168,000 | 1.86 | 168,592,867 | 579,182 | 0.185 | 2024-08-22 |
| 87 | 2024-08-23 | 3,298,713 | -660,000 | 1.96 | 168,592,867 | 626,755 | 0.190 | 2024-08-21 |
| 88 | 2024-08-22 | 3,958,713 | -224,000 | 2.35 | 168,592,867 | 779,866 | 0.197 | 2024-08-20 |
| 89 | 2024-08-21 | 4,182,713 | 276,000 | 2.48 | 168,592,867 | 836,543 | 0.200 | 2024-08-19 |
| 90 | 2024-08-20 | 3,906,713 | 444,000 | 2.32 | 168,592,867 | 800,876 | 0.205 | 2024-08-16 |
| 91 | 2024-08-19 | 3,462,713 | -140,000 | 2.05 | 168,592,867 | 692,543 | 0.200 | 2024-08-15 |
| 92 | 2024-08-16 | 3,602,713 | -476,000 | 2.14 | 168,592,867 | 756,570 | 0.210 | 2024-08-14 |
| 93 | 2024-08-15 | 4,078,713 | -300,000 | 2.42 | 168,592,867 | 852,451 | 0.209 | 2024-08-13 |
| 94 | 2024-08-14 | 4,378,713 | 120,000 | 2.60 | 168,592,867 | 1,028,998 | 0.235 | 2024-08-12 |
| 95 | 2024-08-13 | 4,258,713 | 584,000 | 2.53 | 168,592,867 | 1,171,146 | 0.275 | 2024-08-09 |
| 96 | 2024-08-12 | 3,674,713 | -44,000 | 2.18 | 168,592,867 | 937,052 | 0.255 | 2024-08-08 |
| 97 | 2024-08-09 | 3,718,713 | 148,000 | 2.21 | 168,592,867 | 1,282,956 | 0.345 | 2024-08-07 |
| 98 | 2024-08-08 | 3,570,713 | -311,575 | 2.12 | 168,592,867 | 12,568,910 | 3.520 | 2024-08-06 |
| 99 | 2024-08-07 | 3,882,288 | -448,000 | 2.30 | 168,592,867 | 14,364,466 | 3.700 | 2024-08-05 |
| 100 | 2024-08-06 | 4,330,288 | -456,000 | 2.57 | 168,592,867 | 15,848,854 | 3.660 | 2024-08-02 |
| 101 | 2024-08-05 | 4,786,288 | -364,000 | 2.84 | 168,592,867 | 19,001,563 | 3.970 | 2024-08-01 |
| 102 | 2024-08-02 | 5,150,288 | 250,900 | 3.05 | 168,592,867 | 21,013,175 | 4.080 | 2024-07-31 |
| 103 | 2024-08-01 | 4,899,388 | 1,238,912 | 2.91 | 168,592,867 | 19,695,540 | 4.020 | 2024-07-30 |
| 104 | 2024-07-31 | 3,660,476 | -1,254,721 | 2.17 | 168,592,867 | 14,605,299 | 3.990 | 2024-07-29 |
| 105 | 2024-07-30 | 4,915,197 | 788,671 | 2.92 | 168,592,867 | 22,314,994 | 4.540 | 2024-07-26 |
| 106 | 2024-07-29 | 4,126,526 | 748,692 | 2.45 | 168,592,867 | 18,693,163 | 4.530 | 2024-07-25 |
| 107 | 2024-07-26 | 3,377,834 | 697,200 | 2.00 | 168,592,867 | 14,727,356 | 4.360 | 2024-07-24 |
| 108 | 2024-07-25 | 2,680,634 | 931,721 | 1.59 | 168,592,867 | 11,392,695 | 4.250 | 2024-07-23 |
| 109 | 2024-07-24 | 1,748,913 | -980,800 | 1.04 | 168,592,867 | 7,397,902 | 4.230 | 2024-07-22 |
| 110 | 2024-07-23 | 2,729,713 | 12,000 | 1.62 | 168,592,867 | 10,618,584 | 3.890 | 2024-07-19 |
| 111 | 2024-07-22 | 2,717,713 | 4,000 | 1.61 | 168,592,867 | 10,001,184 | 3.680 | 2024-07-18 |
| 112 | 2024-07-19 | 2,713,713 | -16,000 | 1.61 | 168,592,867 | 10,366,384 | 3.820 | 2024-07-17 |
| 113 | 2024-07-18 | 2,729,713 | -44,000 | 1.62 | 168,592,867 | 10,891,555 | 3.990 | 2024-07-16 |
| 114 | 2024-07-17 | 2,773,713 | -4,000 | 1.65 | 168,592,867 | 11,178,063 | 4.030 | 2024-07-15 |
| 115 | 2024-07-16 | 2,777,713 | -20,000 | 1.65 | 168,592,867 | 10,916,412 | 3.930 | 2024-07-12 |
| 116 | 2024-07-15 | 2,797,713 | -16,000 | 1.66 | 168,592,867 | 10,743,218 | 3.840 | 2024-07-11 |
| 117 | 2024-07-12 | 2,813,713 | -489,074 | 1.67 | 168,592,867 | 11,254,852 | 4.000 | 2024-07-10 |
| 118 | 2024-07-11 | 3,302,787 | -1,139,400 | 1.96 | 168,592,867 | 13,211,148 | 4.000 | 2024-07-09 |
| 119 | 2024-07-10 | 4,442,187 | 676,000 | 2.63 | 168,592,867 | 18,079,701 | 4.070 | 2024-07-08 |
| 120 | 2024-07-09 | 3,766,187 | 999,859 | 2.23 | 168,592,867 | 15,479,029 | 4.110 | 2024-07-05 |
| 121 | 2024-07-08 | 2,766,328 | 696,615 | 1.64 | 168,592,867 | 10,871,669 | 3.930 | 2024-07-04 |
| 122 | 2024-07-05 | 2,069,713 | 127,000 | 1.23 | 168,592,867 | 7,968,395 | 3.850 | 2024-07-03 |
| 123 | 2024-07-04 | 1,942,713 | 220,000 | 1.15 | 168,592,867 | 7,188,038 | 3.700 | 2024-07-02 |
| 124 | 2024-07-03 | 1,722,713 | 12,000 | 1.02 | 168,592,867 | 6,511,855 | 3.780 | 2024-06-28 |
| 125 | 2024-07-02 | 1,710,713 | 289,000 | 1.01 | 168,592,867 | 5,936,174 | 3.470 | 2024-06-27 |
| 126 | 2024-06-28 | 1,421,713 | 268,000 | 0.84 | 168,592,867 | 5,118,167 | 3.600 | 2024-06-26 |
| 127 | 2024-06-27 | 1,153,713 | 1,028,000 | 0.68 | 168,592,867 | 4,326,424 | 3.750 | 2024-06-25 |
| 128 | 2024-06-24 | 125,713 | -22,000 | 0.12 | 105,372,867 | 414,853 | 3.300 | 2024-06-20 |
| 129 | 2024-06-20 | 147,713 | -32,000 | 0.14 | 105,372,867 | 468,250 | 3.170 | 2024-06-18 |
| 130 | 2024-06-17 | 179,713 | -12,000 | 0.17 | 105,372,867 | 465,457 | 2.590 | 2024-06-13 |
| 131 | 2024-06-14 | 191,713 | -8,000 | 0.18 | 105,372,867 | 479,283 | 2.500 | 2024-06-12 |
| 132 | 2024-06-13 | 199,713 | -8,000 | 0.19 | 105,372,867 | 553,205 | 2.770 | 2024-06-11 |
| 133 | 2024-06-12 | 207,713 | -120,900 | 0.20 | 105,372,867 | 533,822 | 2.570 | 2024-06-07 |
| 134 | 2024-06-11 | 328,613 | -12,000 | 0.31 | 105,372,867 | 887,255 | 2.700 | 2024-06-06 |
| 135 | 2024-06-07 | 340,613 | 2,100 | 0.32 | 105,372,867 | 837,908 | 2.460 | 2024-06-05 |
| 136 | 2024-06-06 | 338,513 | -8,000 | 0.32 | 105,372,867 | 714,262 | 2.110 | 2024-06-04 |
| 137 | 2024-06-05 | 346,513 | 16,000 | 0.33 | 105,372,867 | 668,770 | 1.930 | 2024-06-03 |
| 138 | 2024-05-17 | 330,513 | -16,000 | 0.31 | 105,372,867 | 522,211 | 1.580 | 2024-05-14 |
| 139 | 2024-05-09 | 346,513 | -8,000 | 0.33 | 105,372,867 | 502,444 | 1.450 | 2024-05-07 |
| 140 | 2024-05-07 | 354,513 | -12,000 | 0.34 | 105,372,867 | 439,596 | 1.240 | 2024-05-03 |
| 141 | 2024-04-30 | 366,513 | 8,000 | 0.35 | 105,372,867 | 403,164 | 1.100 | 2024-04-26 |
| 142 | 2024-04-22 | 358,513 | -730,000 | 0.34 | 105,372,867 | 559,280 | 1.560 | 2024-04-18 |
| 143 | 2024-04-19 | 1,088,513 | -12,000 | 1.03 | 105,372,867 | 1,621,884 | 1.490 | 2024-04-17 |
| 144 | 2024-04-16 | 1,100,513 | -208,000 | 1.04 | 105,372,867 | 1,144,534 | 1.040 | 2024-04-12 |
| 145 | 2024-04-12 | 1,308,513 | -20,000 | 1.24 | 105,372,867 | 968,300 | 0.740 | 2024-04-10 |
| 146 | 2024-04-11 | 1,328,513 | -92,000 | 1.26 | 105,372,867 | 969,814 | 0.730 | 2024-04-09 |
| 147 | 2024-04-10 | 1,420,513 | -12,000 | 1.35 | 105,372,867 | 1,093,795 | 0.770 | 2024-04-08 |
| 148 | 2024-04-08 | 1,432,513 | -20,000 | 1.36 | 105,372,867 | 1,017,084 | 0.710 | 2024-04-03 |
| 149 | 2024-04-03 | 1,452,513 | -28,000 | 1.38 | 105,372,867 | 1,016,759 | 0.700 | 2024-03-28 |
| 150 | 2024-03-27 | 1,480,513 | -52,000 | 1.41 | 105,372,867 | 977,139 | 0.660 | 2024-03-25 |
| 151 | 2024-03-08 | 1,532,513 | 4,000 | 1.45 | 105,372,867 | 1,226,010 | 0.800 | 2024-03-06 |
| 152 | 2023-07-21 | 1,528,513 | 500 | 1.54 | 99,511,816 | 1,192,240 | 0.780 | 2023-07-19 |
| 153 | 2023-06-23 | 1,528,013 | 375 | 1.54 | 99,511,816 | 1,069,609 | 0.700 | 2023-06-20 |
| 154 | 2023-02-15 | 1,527,638 | -3 | 1.55 | 98,810,720 | 1,237,387 | 0.810 | 2023-02-13 |
| 155 | 2022-12-16 | 1,527,641 | 3 | 1.56 | 98,109,624 | 1,222,113 | 0.800 | 2022-12-14 |
| 156 | 2022-12-07 | 1,527,638 | 3 | 1.56 | 98,109,624 | 1,252,663 | 0.820 | 2022-12-05 |
| 157 | 2022-11-15 | 1,527,635 | -200 | 1.56 | 98,109,624 | 1,359,595 | 0.890 | 2022-11-11 |
| 158 | 2022-08-24 | 1,527,835 | -2 | 1.56 | 98,109,624 | 1,711,175 | 1.120 | 2022-08-22 |
| 159 | 2022-07-29 | 1,527,837 | 12,000 | 2.18 | 70,109,624 | 1,650,064 | 1.080 | 2022-07-27 |
| 160 | 2022-07-19 | 1,515,837 | -6,000 | 2.16 | 70,109,624 | 1,318,778 | 0.870 | 2022-07-15 |
| 161 | 2022-07-04 | 1,521,837 | -2 | 2.17 | 70,109,624 | 1,415,308 | 0.930 | 2022-06-29 |
| 162 | 2022-06-14 | 1,521,839 | -4,000 | 2.17 | 70,109,624 | 1,293,563 | 0.850 | 2022-06-10 |
| 163 | 2022-06-13 | 1,525,839 | 4,000 | 2.18 | 70,109,624 | 1,312,222 | 0.860 | 2022-06-09 |
| 164 | 2022-06-01 | 1,521,839 | -400 | 2.17 | 70,109,624 | 1,126,161 | 0.740 | 2022-05-30 |
| 165 | 2022-03-18 | 1,522,239 | -4,000 | 2.17 | 70,109,624 | 1,217,791 | 0.800 | 2022-03-16 |
| 166 | 2022-01-28 | 1,526,239 | -14,000 | 2.18 | 70,109,624 | 2,090,947 | 1.370 | 2022-01-26 |
| 167 | 2022-01-05 | 1,540,239 | -2,000 | 2.26 | 68,197,544 | 1,817,482 | 1.180 | 2022-01-03 |
| 168 | 2021-12-23 | 1,542,239 | -2,000 | 2.26 | 68,197,544 | 1,665,618 | 1.080 | 2021-12-21 |
| 169 | 2021-11-04 | 1,544,239 | -14,000 | 2.26 | 68,197,544 | 1,837,644 | 1.190 | 2021-11-02 |
| 170 | 2021-09-13 | 1,558,239 | -30,000 | 2.28 | 68,197,544 | 1,714,063 | 1.100 | 2021-09-09 |
| 171 | 2021-09-02 | 1,588,239 | -590 | 2.49 | 63,736,024 | 1,572,357 | 0.990 | 2021-08-31 |
| 172 | 2021-07-29 | 1,588,829 | 10,000 | 2.49 | 63,736,024 | 1,668,270 | 1.050 | 2021-07-27 |
| 173 | 2021-07-12 | 1,578,829 | -6,000 | 2.48 | 63,736,024 | 1,784,077 | 1.130 | 2021-07-08 |
| 174 | 2021-06-22 | 1,584,829 | 34,000 | 2.49 | 63,736,024 | 2,234,609 | 1.410 | 2021-06-18 |
| 175 | 2021-06-17 | 1,550,829 | 730,000 | 2.43 | 63,736,024 | 2,031,586 | 1.310 | 2021-06-15 |
| 176 | 2021-06-10 | 820,829 | -2,000 | 1.29 | 63,736,024 | 1,124,536 | 1.370 | 2021-06-08 |
| 177 | 2021-06-09 | 822,829 | -1,903 | 1.29 | 63,736,024 | 1,127,276 | 1.370 | 2021-06-07 |
| 178 | 2021-05-28 | 824,732 | 8,000 | 1.29 | 63,736,024 | 1,129,883 | 1.370 | 2021-05-26 |
| 179 | 2021-05-27 | 816,732 | 6,000 | 1.28 | 63,736,024 | 1,135,257 | 1.390 | 2021-05-25 |
| 180 | 2021-05-24 | 810,732 | 4,000 | 1.27 | 63,736,024 | 1,118,810 | 1.380 | 2021-05-20 |
| 181 | 2021-05-21 | 806,732 | 4,000 | 1.27 | 63,736,024 | 1,097,156 | 1.360 | 2021-05-18 |
| 182 | 2021-05-18 | 802,732 | 4,000 | 1.26 | 63,736,024 | 1,091,716 | 1.360 | 2021-05-14 |
| 183 | 2021-05-17 | 798,732 | 6,000 | 1.25 | 63,736,024 | 1,070,301 | 1.340 | 2021-05-13 |
| 184 | 2021-05-14 | 792,732 | 8,000 | 1.24 | 63,736,024 | 1,062,261 | 1.340 | 2021-05-12 |
| 185 | 2021-05-04 | 784,732 | -2,500 | 1.23 | 63,736,024 | 980,915 | 1.250 | 2021-04-30 |
| 186 | 2021-04-29 | 787,232 | 2,000 | 1.24 | 63,736,024 | 858,083 | 1.090 | 2021-04-27 |
| 187 | 2021-04-21 | 785,232 | 2,000 | 1.23 | 63,736,024 | 989,392 | 1.260 | 2021-04-19 |
| 188 | 2021-04-20 | 783,232 | -2,000 | 1.23 | 63,736,024 | 1,057,363 | 1.350 | 2021-04-16 |
| 189 | 2021-04-15 | 785,232 | -4,000 | 1.23 | 63,736,024 | 1,067,916 | 1.360 | 2021-04-13 |
| 190 | 2021-04-14 | 789,232 | 6,000 | 1.24 | 63,736,024 | 1,120,709 | 1.420 | 2021-04-12 |
| 191 | 2021-03-18 | 783,232 | -1,900 | 1.23 | 63,736,024 | 1,088,692 | 1.390 | 2021-03-16 |
| 192 | 2021-03-15 | 785,132 | -400 | 1.23 | 63,736,024 | 1,099,185 | 1.400 | 2021-03-11 |
| 193 | 2021-03-02 | 785,532 | -2,500 | 1.23 | 63,736,024 | 1,201,864 | 1.530 | 2021-02-26 |
| 194 | 2021-02-26 | 788,032 | -30,000 | 1.24 | 63,736,024 | 1,126,886 | 1.430 | 2021-02-24 |
| 195 | 2021-02-25 | 818,032 | 273,500 | 1.28 | 63,736,024 | 1,521,540 | 1.860 | 2021-02-23 |
| 196 | 2021-02-24 | 544,532 | 6,000 | 0.85 | 63,736,024 | 980,158 | 1.800 | 2021-02-22 |
| 197 | 2021-02-23 | 538,532 | 12,000 | 0.84 | 63,736,024 | 969,358 | 1.800 | 2021-02-19 |
| 198 | 2021-02-22 | 526,532 | 55,955 | 0.83 | 63,736,024 | 984,615 | 1.870 | 2021-02-18 |
| 199 | 2021-02-19 | 470,577 | 6,100 | 1.48 | 31,868,012 | 945,860 | 2.010 | 2021-02-17 |
| 200 | 2021-02-16 | 464,477 | 12 | 1.46 | 31,868,012 | 687,426 | 1.480 | 2021-02-09 |
| 201 | 2021-02-08 | 464,465 | -2,200 | 1.46 | 31,868,012 | 696,698 | 1.500 | 2021-02-04 |
| 202 | 2021-02-05 | 466,665 | 1,300 | 1.46 | 31,868,012 | 690,664 | 1.480 | 2021-02-03 |
| 203 | 2021-02-03 | 465,365 | 33,800 | 1.46 | 31,868,012 | 674,779 | 1.450 | 2021-02-01 |
| 204 | 2021-02-02 | 431,565 | 21,700 | 1.35 | 31,868,012 | 634,401 | 1.470 | 2021-01-29 |
| 205 | 2021-01-29 | 409,865 | 30,000 | 1.29 | 31,868,012 | 577,910 | 1.410 | 2021-01-27 |
| 206 | 2021-01-28 | 379,865 | 58,000 | 1.19 | 31,868,012 | 539,408 | 1.420 | 2021-01-26 |
| 207 | 2021-01-26 | 321,865 | -1,000 | 1.01 | 31,868,012 | 437,736 | 1.360 | 2021-01-22 |
| 208 | 2021-01-25 | 322,865 | -9,800 | 1.01 | 31,868,012 | 442,325 | 1.370 | 2021-01-21 |
| 209 | 2021-01-22 | 332,665 | -250 | 1.04 | 31,868,012 | 459,078 | 1.380 | 2021-01-20 |
| 210 | 2021-01-21 | 332,915 | 100 | 1.04 | 31,868,012 | 466,081 | 1.400 | 2021-01-19 |
| 211 | 2021-01-19 | 332,815 | 1,900 | 1.04 | 31,868,012 | 472,597 | 1.420 | 2021-01-15 |
| 212 | 2021-01-18 | 330,915 | -4,000 | 1.04 | 31,868,012 | 522,846 | 1.580 | 2021-01-14 |
| 213 | 2021-01-15 | 334,915 | 1,500 | 1.05 | 31,868,012 | 669,830 | 2.000 | 2021-01-13 |
| 214 | 2021-01-14 | 333,415 | 200 | 1.05 | 31,868,012 | 666,830 | 2.000 | 2021-01-12 |
| 215 | 2021-01-13 | 333,215 | 100 | 1.05 | 31,868,012 | 666,430 | 2.000 | 2021-01-11 |
| 216 | 2021-01-06 | 333,115 | 100 | 1.05 | 31,868,012 | 666,230 | 2.000 | 2021-01-04 |
| 217 | 2020-11-16 | 333,015 | 200 | 1.04 | 31,868,012 | 666,030 | 2.000 | 2020-11-12 |
| 218 | 2020-10-20 | 332,815 | 7,200 | 1.04 | 31,868,012 | 665,630 | 2.000 | 2020-10-16 |
| 219 | 2020-10-19 | 325,615 | 7,100 | 1.02 | 31,868,012 | 651,230 | 2.000 | 2020-10-15 |
| 220 | 2020-10-09 | 318,515 | 5,000 | 1.00 | 31,868,012 | 637,030 | 2.000 | 2020-10-07 |
| 221 | 2020-09-22 | 313,515 | 2,500 | 0.98 | 31,868,012 | 627,030 | 2.000 | 2020-09-18 |
| 222 | 2020-09-18 | 311,015 | -900 | 0.98 | 31,868,012 | 622,030 | 2.000 | 2020-09-16 |
| 223 | 2020-09-17 | 311,915 | 8,400 | 0.98 | 31,868,012 | 686,213 | 2.200 | 2020-09-15 |
| 224 | 2020-09-09 | 303,515 | -100 | 0.95 | 31,868,012 | 607,030 | 2.000 | 2020-09-07 |
| 225 | 2020-09-04 | 303,615 | -100 | 0.95 | 31,868,012 | 607,230 | 2.000 | 2020-09-02 |
| 226 | 2020-09-03 | 303,715 | -200 | 0.95 | 31,868,012 | 607,430 | 2.000 | 2020-09-01 |
| 227 | 2020-08-24 | 303,915 | 5,600 | 0.95 | 31,868,012 | 668,613 | 2.200 | 2020-08-20 |
| 228 | 2020-08-17 | 298,315 | 1,500 | 0.94 | 31,868,012 | 656,293 | 2.200 | 2020-08-13 |
| 229 | 2020-08-13 | 296,815 | 1,000 | 0.93 | 31,868,012 | 652,993 | 2.200 | 2020-08-11 |
| 230 | 2020-08-11 | 295,815 | 20,000 | 0.93 | 31,868,012 | 591,630 | 2.000 | 2020-08-07 |
| 231 | 2020-07-29 | 275,815 | -1,125 | 0.87 | 31,868,012 | 606,793 | 2.200 | 2020-07-27 |
| 232 | 2020-07-28 | 276,940 | 4,700 | 0.87 | 31,868,012 | 609,268 | 2.200 | 2020-07-24 |
| 233 | 2020-07-27 | 272,240 | -300 | 0.85 | 31,868,012 | 653,376 | 2.400 | 2020-07-23 |
| 234 | 2020-07-24 | 272,540 | 300 | 0.86 | 31,868,012 | 599,588 | 2.200 | 2020-07-22 |
| 235 | 2020-07-17 | 272,240 | 500 | 0.85 | 31,868,012 | 653,376 | 2.400 | 2020-07-15 |
| 236 | 2020-07-14 | 271,740 | 14,600 | 0.85 | 31,868,012 | 706,524 | 2.600 | 2020-07-10 |
| 237 | 2020-07-03 | 257,140 | -300 | 0.81 | 31,868,012 | 617,136 | 2.400 | 2020-06-30 |
| 238 | 2020-06-26 | 257,440 | -6,500 | 0.81 | 31,868,012 | 669,344 | 2.600 | 2020-06-23 |
| 239 | 2020-06-24 | 263,940 | -15 | 0.83 | 31,868,012 | 686,244 | 2.600 | 2020-06-22 |
| 240 | 2020-06-18 | 263,955 | -1,000 | 0.83 | 31,868,012 | 739,074 | 2.800 | 2020-06-16 |
| 241 | 2020-06-17 | 264,955 | -1,300 | 0.83 | 31,868,012 | 741,874 | 2.800 | 2020-06-15 |
| 242 | 2020-06-15 | 266,255 | -700 | 0.84 | 31,868,012 | 745,514 | 2.800 | 2020-06-11 |
| 243 | 2020-06-12 | 266,955 | -14,300 | 0.84 | 31,868,012 | 800,865 | 3.000 | 2020-06-10 |
| 244 | 2020-06-05 | 281,255 | -400 | 0.88 | 31,868,012 | 618,761 | 2.200 | 2020-06-03 |
| 245 | 2020-06-02 | 281,655 | 10,800 | 0.88 | 31,868,012 | 563,310 | 2.000 | 2020-05-29 |
| 246 | 2020-05-27 | 270,855 | -100 | 0.85 | 31,868,012 | 650,052 | 2.400 | 2020-05-25 |
| 247 | 2020-05-22 | 270,955 | 5,000 | 0.85 | 31,868,012 | 596,101 | 2.200 | 2020-05-20 |
| 248 | 2020-05-21 | 265,955 | -3,400 | 0.83 | 31,868,012 | 585,101 | 2.200 | 2020-05-19 |
| 249 | 2020-05-19 | 269,355 | -10,000 | 0.85 | 31,868,012 | 646,452 | 2.400 | 2020-05-15 |
| 250 | 2020-05-15 | 279,355 | 3,000 | 0.88 | 31,868,012 | 558,710 | 2.000 | 2020-05-13 |
| 251 | 2020-05-14 | 276,355 | 5,000 | 0.87 | 31,868,012 | 552,710 | 2.000 | 2020-05-12 |
| 252 | 2020-05-13 | 271,355 | 5,000 | 0.85 | 31,868,012 | 542,710 | 2.000 | 2020-05-11 |
| 253 | 2020-04-29 | 266,355 | 10,000 | 0.84 | 31,868,012 | 532,710 | 2.000 | 2020-04-27 |
| 254 | 2020-04-24 | 256,355 | -3,800 | 0.80 | 31,868,012 | 512,710 | 2.000 | 2020-04-22 |
| 255 | 2020-04-22 | 260,155 | -2,400 | 0.82 | 31,868,012 | 520,310 | 2.000 | 2020-04-20 |
| 256 | 2020-04-20 | 262,555 | -2 | 0.82 | 31,868,012 | 525,110 | 2.000 | 2020-04-16 |
| 257 | 2020-04-15 | 262,557 | -300 | 0.82 | 31,868,012 | 577,625 | 2.200 | 2020-04-09 |
| 258 | 2020-04-06 | 262,857 | -1,200 | 0.82 | 31,868,012 | 578,285 | 2.200 | 2020-04-02 |
| 259 | 2020-04-03 | 264,057 | -500 | 0.83 | 31,868,012 | 580,925 | 2.200 | 2020-04-01 |
| 260 | 2020-04-02 | 264,557 | -310 | 0.83 | 31,868,012 | 582,025 | 2.200 | 2020-03-31 |
| 261 | 2020-03-27 | 264,867 | 17,300 | 0.83 | 31,868,012 | 582,707 | 2.200 | 2020-03-25 |
| 262 | 2020-03-25 | 247,567 | 100 | 0.78 | 31,868,012 | 544,647 | 2.200 | 2020-03-23 |
| 263 | 2020-03-24 | 247,467 | -200 | 0.78 | 31,868,012 | 494,934 | 2.000 | 2020-03-20 |
| 264 | 2020-03-23 | 247,667 | -11,100 | 0.78 | 31,868,012 | 544,867 | 2.200 | 2020-03-19 |
| 265 | 2020-03-06 | 258,767 | -500 | 0.81 | 31,868,012 | 672,794 | 2.600 | 2020-03-04 |
| 266 | 2020-03-04 | 259,267 | 500 | 0.81 | 31,868,012 | 725,948 | 2.800 | 2020-03-02 |
| 267 | 2020-02-26 | 258,767 | -11,100 | 0.81 | 31,868,012 | 776,301 | 3.000 | 2020-02-24 |
| 268 | 2020-02-19 | 269,867 | 1,600 | 0.85 | 31,868,012 | 701,654 | 2.600 | 2020-02-17 |
| 269 | 2020-02-14 | 268,267 | 5,000 | 0.84 | 31,868,012 | 697,494 | 2.600 | 2020-02-12 |
| 270 | 2020-02-13 | 263,267 | -10,000 | 0.83 | 31,868,012 | 737,148 | 2.800 | 2020-02-11 |
| 271 | 2020-02-07 | 273,267 | -100 | 0.86 | 31,868,012 | 710,494 | 2.600 | 2020-02-05 |
| 272 | 2020-02-06 | 273,367 | 5,300 | 0.86 | 31,868,012 | 656,081 | 2.400 | 2020-02-04 |
| 273 | 2020-02-05 | 268,067 | -4,900 | 0.84 | 31,868,012 | 696,974 | 2.600 | 2020-02-03 |
| 274 | 2020-02-03 | 272,967 | 3,700 | 0.86 | 31,868,012 | 709,714 | 2.600 | 2020-01-30 |
| 275 | 2020-01-31 | 269,267 | 800 | 0.84 | 31,868,012 | 753,948 | 2.800 | 2020-01-29 |
| 276 | 2020-01-30 | 268,467 | -5,000 | 0.84 | 31,868,012 | 859,094 | 3.200 | 2020-01-23 |
| 277 | 2020-01-29 | 273,467 | -600 | 0.86 | 31,868,012 | 875,094 | 3.200 | 2020-01-22 |
| 278 | 2020-01-23 | 274,067 | -4,500 | 0.86 | 31,868,012 | 877,014 | 3.200 | 2020-01-21 |
| 279 | 2020-01-22 | 278,567 | 700 | 0.87 | 31,868,012 | 947,128 | 3.400 | 2020-01-20 |
| 280 | 2020-01-21 | 277,867 | -10,800 | 0.87 | 31,868,012 | 944,748 | 3.400 | 2020-01-17 |
| 281 | 2020-01-20 | 288,667 | 5,500 | 0.91 | 31,868,012 | 1,039,201 | 3.600 | 2020-01-16 |
| 282 | 2020-01-17 | 283,167 | -12,900 | 0.89 | 31,868,012 | 962,768 | 3.400 | 2020-01-15 |
| 283 | 2020-01-15 | 296,067 | 10,800 | 0.93 | 31,868,012 | 828,988 | 2.800 | 2020-01-13 |
| 284 | 2020-01-13 | 285,267 | 100 | 0.90 | 31,868,012 | 855,801 | 3.000 | 2020-01-09 |
| 285 | 2020-01-10 | 285,167 | 6,900 | 0.89 | 31,868,012 | 855,501 | 3.000 | 2020-01-08 |
| 286 | 2020-01-08 | 278,267 | -12,200 | 0.87 | 31,868,012 | 834,801 | 3.000 | 2020-01-06 |
| 287 | 2020-01-06 | 290,467 | 5,300 | 0.91 | 31,868,012 | 871,401 | 3.000 | 2020-01-02 |
| 288 | 2020-01-03 | 285,167 | 1,000 | 0.89 | 31,868,012 | 855,501 | 3.000 | 2019-12-30 |
| 289 | 2019-12-30 | 284,167 | -500 | 0.89 | 31,868,012 | 852,501 | 3.000 | 2019-12-23 |
| 290 | 2019-12-27 | 284,667 | -2,700 | 0.89 | 31,868,012 | 854,001 | 3.000 | 2019-12-20 |
| 291 | 2019-12-20 | 287,367 | -1,400 | 0.90 | 31,868,012 | 862,101 | 3.000 | 2019-12-18 |
| 292 | 2019-12-19 | 288,767 | 2,200 | 0.91 | 31,868,012 | 924,054 | 3.200 | 2019-12-17 |
| 293 | 2019-12-17 | 286,567 | 800 | 0.90 | 31,868,012 | 859,701 | 3.000 | 2019-12-13 |
| 294 | 2019-12-16 | 285,767 | -100 | 0.90 | 31,868,012 | 857,301 | 3.000 | 2019-12-12 |
| 295 | 2019-12-13 | 285,867 | -25 | 0.90 | 31,868,012 | 800,428 | 2.800 | 2019-12-11 |
| 296 | 2019-12-11 | 285,892 | -1,300 | 0.90 | 31,868,012 | 857,676 | 3.000 | 2019-12-09 |
| 297 | 2019-12-06 | 287,192 | -1,000 | 0.90 | 31,868,012 | 804,138 | 2.800 | 2019-12-04 |
| 298 | 2019-12-04 | 288,192 | -20,400 | 0.90 | 31,868,012 | 864,576 | 3.000 | 2019-12-02 |
| 299 | 2019-12-02 | 308,592 | -5,500 | 0.97 | 31,868,012 | 987,494 | 3.200 | 2019-11-28 |
| 300 | 2019-11-29 | 314,092 | 12,200 | 0.99 | 31,868,012 | 1,067,913 | 3.400 | 2019-11-27 |
| 301 | 2019-11-28 | 301,892 | 18,900 | 0.95 | 31,868,012 | 1,026,433 | 3.400 | 2019-11-26 |
| 302 | 2019-11-27 | 282,992 | -300 | 0.89 | 31,868,012 | 735,779 | 2.600 | 2019-11-25 |
| 303 | 2019-11-26 | 283,292 | -1,600 | 0.89 | 31,868,012 | 793,218 | 2.800 | 2019-11-22 |
| 304 | 2019-11-25 | 284,892 | 800 | 0.89 | 31,868,012 | 740,719 | 2.600 | 2019-11-21 |
| 305 | 2019-11-22 | 284,092 | -9,300 | 0.89 | 31,868,012 | 852,276 | 3.000 | 2019-11-20 |
| 306 | 2019-11-21 | 293,392 | -700 | 0.92 | 31,868,012 | 938,854 | 3.200 | 2019-11-19 |
| 307 | 2019-11-20 | 294,092 | -18,700 | 0.92 | 31,868,012 | 941,094 | 3.200 | 2019-11-18 |
| 308 | 2019-11-19 | 312,792 | 6,900 | 0.98 | 31,868,012 | 1,126,051 | 3.600 | 2019-11-15 |
| 309 | 2019-11-15 | 305,892 | 5,400 | 0.96 | 31,868,012 | 1,162,390 | 3.800 | 2019-11-13 |
| 310 | 2019-11-14 | 300,492 | 700 | 0.94 | 31,868,012 | 1,201,968 | 4.000 | 2019-11-12 |
| 311 | 2019-11-12 | 299,792 | 11,200 | 0.94 | 31,868,012 | 1,259,126 | 4.200 | 2019-11-08 |
| 312 | 2019-11-11 | 288,592 | -1,100 | 0.91 | 31,868,012 | 1,154,368 | 4.000 | 2019-11-07 |
| 313 | 2019-11-08 | 289,692 | -27,700 | 0.91 | 31,868,012 | 1,158,768 | 4.000 | 2019-11-06 |
| 314 | 2019-11-07 | 317,392 | 100 | 1.00 | 31,868,012 | 1,333,046 | 4.200 | 2019-11-05 |
| 315 | 2019-11-05 | 317,292 | 462 | 1.00 | 31,868,012 | 1,396,085 | 4.400 | 2019-11-01 |
| 316 | 2019-11-04 | 316,830 | -6,300 | 0.99 | 31,868,012 | 1,394,052 | 4.400 | 2019-10-31 |
| 317 | 2019-11-01 | 323,130 | -3,300 | 1.01 | 31,868,012 | 1,486,398 | 4.600 | 2019-10-30 |
| 318 | 2019-10-31 | 326,430 | 14,800 | 1.02 | 31,868,012 | 1,436,292 | 4.400 | 2019-10-29 |
| 319 | 2019-10-30 | 311,630 | -3,000 | 0.98 | 31,868,012 | 1,433,498 | 4.600 | 2019-10-28 |
| 320 | 2019-10-29 | 314,630 | 1,500 | 0.99 | 31,868,012 | 1,384,372 | 4.400 | 2019-10-25 |
| 321 | 2019-10-28 | 313,130 | -2,100 | 0.98 | 31,868,012 | 1,440,398 | 4.600 | 2019-10-24 |
| 322 | 2019-10-24 | 315,230 | -700 | 0.99 | 31,868,012 | 1,639,196 | 5.200 | 2019-10-22 |
| 323 | 2019-10-23 | 315,930 | -700 | 0.99 | 31,868,012 | 1,642,836 | 5.200 | 2019-10-21 |
| 324 | 2019-10-22 | 316,630 | 3,400 | 0.99 | 31,868,012 | 1,646,476 | 5.200 | 2019-10-18 |
| 325 | 2019-10-21 | 313,230 | 1,100 | 0.98 | 31,868,012 | 1,628,796 | 5.200 | 2019-10-17 |
| 326 | 2019-10-18 | 312,130 | -5,000 | 0.98 | 31,868,012 | 1,498,224 | 4.800 | 2019-10-16 |
| 327 | 2019-10-17 | 317,130 | 600 | 1.00 | 31,868,012 | 1,458,798 | 4.600 | 2019-10-15 |
| 328 | 2019-10-16 | 316,530 | 1,000 | 0.99 | 31,868,012 | 1,582,650 | 5.000 | 2019-10-14 |
| 329 | 2019-10-15 | 315,530 | 16,075 | 0.99 | 31,868,012 | 1,703,862 | 5.400 | 2019-10-11 |
| 330 | 2019-10-14 | 299,455 | 15,100 | 0.94 | 31,868,012 | 1,497,275 | 5.000 | 2019-10-10 |
| 331 | 2019-10-11 | 284,355 | 2,400 | 0.89 | 31,868,012 | 1,649,259 | 5.800 | 2019-10-09 |
| 332 | 2019-10-10 | 281,955 | -32,300 | 0.88 | 31,868,012 | 1,748,121 | 6.200 | 2019-10-08 |
| 333 | 2019-10-09 | 314,255 | 29,700 | 0.99 | 31,868,012 | 2,011,232 | 6.400 | 2019-10-04 |
| 334 | 2019-10-08 | 284,555 | 8,600 | 0.89 | 31,868,012 | 1,934,974 | 6.800 | 2019-10-03 |
| 335 | 2019-10-04 | 275,955 | -30,800 | 0.87 | 31,868,012 | 1,986,876 | 7.200 | 2019-10-02 |
| 336 | 2019-10-03 | 306,755 | 14,700 | 0.96 | 31,868,012 | 2,024,583 | 6.600 | 2019-09-30 |
| 337 | 2019-10-02 | 292,055 | 5,800 | 0.92 | 31,868,012 | 2,570,084 | 8.800 | 2019-09-27 |
| 338 | 2019-09-30 | 286,255 | 28,500 | 0.90 | 31,868,012 | 2,404,542 | 8.400 | 2019-09-26 |
| 339 | 2019-09-27 | 257,755 | 55,100 | 0.81 | 31,868,012 | 2,629,101 | 10.20 | 2019-09-25 |
| 340 | 2019-09-26 | 202,655 | 108,900 | 0.64 | 31,868,012 | 3,201,949 | 15.80 | 2019-09-24 |
| 341 | 2019-09-25 | 93,755 | 79,603 | 0.29 | 31,868,012 | 3,881,457 | 41.40 | 2019-09-23 |
| 342 | 2019-09-24 | 14,152 | -400 | 0.04 | 31,868,012 | 645,331 | 45.60 | 2019-09-20 |
| 343 | 2019-09-20 | 14,552 | -200 | 0.05 | 31,868,012 | 497,678 | 34.20 | 2019-09-18 |
| 344 | 2019-09-19 | 14,752 | 300 | 0.05 | 31,868,012 | 516,320 | 35.00 | 2019-09-17 |
| 345 | 2019-09-18 | 14,452 | -1,500 | 0.05 | 31,868,012 | 427,779 | 29.60 | 2019-09-16 |
| 346 | 2019-09-17 | 15,952 | 1,100 | 0.05 | 31,868,012 | 462,608 | 29.00 | 2019-09-13 |
| 347 | 2019-09-16 | 14,852 | -200 | 0.05 | 31,868,012 | 386,152 | 26.00 | 2019-09-12 |
| 348 | 2019-08-15 | 15,052 | 2 | 0.06 | 25,953,429 | 295,019 | 19.60 | 2019-08-13 |
| 349 | 2019-06-13 | 15,050 | -2 | 0.06 | 25,767,750 | 282,940 | 18.80 | 2019-06-11 |
| 350 | 2019-06-11 | 15,052 | 500 | 0.06 | 25,767,750 | 282,978 | 18.80 | 2019-06-06 |
| 351 | 2019-05-22 | 14,552 | -180 | 0.06 | 25,767,750 | 253,205 | 17.40 | 2019-05-20 |
| 352 | 2019-04-18 | 14,732 | -100 | 0.06 | 25,767,750 | 265,176 | 18.00 | 2019-04-16 |
| 353 | 2019-04-17 | 14,832 | -120 | 0.06 | 25,767,750 | 290,707 | 19.60 | 2019-04-15 |
| 354 | 2019-04-09 | 14,952 | -2,500 | 0.06 | 25,767,750 | 281,098 | 18.80 | 2019-04-04 |
| 355 | 2019-03-27 | 17,452 | -500 | 0.07 | 25,767,750 | 338,569 | 19.40 | 2019-03-25 |
| 356 | 2019-02-25 | 17,952 | 100 | 0.07 | 25,767,750 | 438,029 | 24.40 | 2019-02-21 |
| 357 | 2019-02-22 | 17,852 | 2,900 | 0.07 | 25,767,750 | 471,293 | 26.40 | 2019-02-20 |
| 358 | 2019-01-30 | 14,952 | -30 | 0.06 | 25,767,750 | 299,040 | 20.00 | 2019-01-28 |
| 359 | 2019-01-02 | 14,982 | -2,300 | 0.06 | 25,767,750 | 329,604 | 22.00 | 2018-12-27 |
| 360 | 2018-12-17 | 17,282 | -800 | 0.07 | 25,767,750 | 442,419 | 25.60 | 2018-12-13 |
| 361 | 2018-12-06 | 18,082 | -500 | 0.07 | 25,767,750 | 477,365 | 26.40 | 2018-12-04 |
| 362 | 2018-12-05 | 18,582 | -200 | 0.07 | 25,767,750 | 490,565 | 26.40 | 2018-12-03 |
| 363 | 2018-12-03 | 18,782 | 100 | 0.07 | 25,767,750 | 488,332 | 26.00 | 2018-11-29 |
| 364 | 2018-11-23 | 18,682 | 200 | 0.07 | 25,767,750 | 519,360 | 27.80 | 2018-11-21 |
| 365 | 2018-11-21 | 18,482 | -900 | 0.07 | 25,767,750 | 480,532 | 26.00 | 2018-11-19 |
| 366 | 2018-11-07 | 19,382 | 500 | 0.08 | 25,767,750 | 585,336 | 30.20 | 2018-11-05 |
| 367 | 2018-10-31 | 18,882 | -300 | 0.07 | 25,767,750 | 626,882 | 33.20 | 2018-10-29 |
| 368 | 2018-10-30 | 19,182 | -200 | 0.07 | 25,767,750 | 633,006 | 33.00 | 2018-10-26 |
| 369 | 2018-10-29 | 19,382 | -100 | 0.08 | 25,767,750 | 647,359 | 33.40 | 2018-10-25 |
| 370 | 2018-10-26 | 19,482 | 400 | 0.08 | 25,767,750 | 654,595 | 33.60 | 2018-10-24 |
| 371 | 2018-10-24 | 19,082 | 2,500 | 0.07 | 25,767,750 | 656,421 | 34.40 | 2018-10-22 |
| 372 | 2018-10-19 | 16,582 | -3 | 0.06 | 25,767,750 | 550,522 | 33.20 | 2018-10-16 |
| 373 | 2018-10-15 | 16,585 | 500 | 0.06 | 25,767,750 | 550,622 | 33.20 | 2018-10-11 |
| 374 | 2018-10-12 | 16,085 | 500 | 0.06 | 25,767,750 | 595,145 | 37.00 | 2018-10-10 |
| 375 | 2018-10-11 | 15,585 | 100 | 0.06 | 25,767,750 | 595,347 | 38.20 | 2018-10-09 |
| 376 | 2018-10-08 | 15,485 | 400 | 0.06 | 25,767,750 | 743,280 | 48.00 | 2018-10-04 |
| 377 | 2018-10-02 | 15,085 | -200 | 0.06 | 25,767,750 | 784,420 | 52.00 | 2018-09-27 |
| 378 | 2018-09-24 | 15,285 | 200 | 0.06 | 25,767,750 | 886,530 | 58.00 | 2018-09-20 |
| 379 | 2018-09-20 | 15,085 | -100 | 0.06 | 25,767,750 | 754,250 | 50.00 | 2018-09-18 |
| 380 | 2018-09-17 | 15,185 | -100 | 0.06 | 25,767,750 | 774,435 | 51.00 | 2018-09-13 |
| 381 | 2018-09-13 | 15,285 | 850 | 0.06 | 25,767,750 | 794,820 | 52.00 | 2018-09-11 |
| 382 | 2018-08-27 | 14,435 | -11,000 | 0.06 | 25,767,750 | 793,925 | 55.00 | 2018-08-23 |
| 383 | 2018-08-23 | 25,435 | -6,500 | 0.10 | 25,767,750 | 1,424,360 | 56.00 | 2018-08-21 |
| 384 | 2018-08-21 | 31,935 | -100 | 0.12 | 25,767,750 | 1,660,620 | 52.00 | 2018-08-17 |
| 385 | 2018-08-20 | 32,035 | 1,363 | 0.12 | 25,767,750 | 1,633,785 | 51.00 | 2018-08-16 |
| 386 | 2018-08-17 | 30,672 | 1,500 | 0.12 | 25,767,750 | 1,527,466 | 49.80 | 2018-08-15 |
| 387 | 2018-08-16 | 29,172 | 800 | 0.11 | 25,767,750 | 1,575,288 | 54.00 | 2018-08-14 |
| 388 | 2018-08-15 | 28,372 | 2,500 | 0.11 | 25,767,750 | 1,617,204 | 57.00 | 2018-08-13 |
| 389 | 2018-08-14 | 25,872 | -300 | 0.10 | 25,767,750 | 1,526,448 | 59.00 | 2018-08-10 |
| 390 | 2018-08-13 | 26,172 | 900 | 0.10 | 25,767,750 | 1,491,804 | 57.00 | 2018-08-09 |
| 391 | 2018-08-10 | 25,272 | 1,600 | 0.10 | 25,767,750 | 1,389,960 | 55.00 | 2018-08-08 |
| 392 | 2018-08-09 | 23,672 | 400 | 0.09 | 25,767,750 | 1,230,944 | 52.00 | 2018-08-07 |
| 393 | 2018-08-08 | 23,272 | 100 | 0.09 | 25,767,750 | 1,233,416 | 53.00 | 2018-08-06 |
| 394 | 2018-08-07 | 23,172 | -1,400 | 0.09 | 25,767,750 | 1,459,836 | 63.00 | 2018-08-03 |
| 395 | 2018-08-06 | 24,572 | -200 | 0.10 | 25,767,750 | 1,326,888 | 54.00 | 2018-08-02 |
| 396 | 2018-08-02 | 24,772 | -65 | 0.10 | 25,767,750 | 1,288,144 | 52.00 | 2018-07-31 |
| 397 | 2018-07-31 | 24,837 | 1,000 | 0.10 | 25,767,750 | 1,117,665 | 45.00 | 2018-07-27 |
| 398 | 2018-07-30 | 23,837 | -45 | 0.09 | 25,767,750 | 1,072,665 | 45.00 | 2018-07-26 |
| 399 | 2018-07-27 | 23,882 | -1,500 | 0.09 | 25,767,750 | 1,108,125 | 46.40 | 2018-07-25 |
| 400 | 2018-07-18 | 25,382 | 500 | 0.10 | 25,767,750 | 1,192,954 | 47.00 | 2018-07-16 |
| 401 | 2018-07-17 | 24,882 | 500 | 0.10 | 25,767,750 | 1,268,982 | 51.00 | 2018-07-13 |
| 402 | 2018-07-16 | 24,382 | 7,497 | 0.09 | 25,767,750 | 1,292,246 | 53.00 | 2018-07-12 |
| 403 | 2018-07-12 | 16,885 | -2,900 | 0.07 | 25,767,750 | 830,742 | 49.20 | 2018-07-10 |
| 404 | 2018-07-11 | 19,785 | -3,122 | 0.08 | 25,767,750 | 1,068,390 | 54.00 | 2018-07-09 |
| 405 | 2018-07-10 | 22,907 | 5,700 | 0.09 | 25,767,750 | 1,328,606 | 58.00 | 2018-07-06 |
| 406 | 2018-07-04 | 17,207 | 765 | 0.07 | 25,767,750 | 11,563,104 | 672.0 | 2018-06-29 |
| 407 | 2018-05-30 | 16,442 | 8,221 | 0.65 | 2,526,250 | 11,049,024 | 672.0 | 2018-05-28 |
| 408 | 2018-05-29 | 8,221 | -8,221 | 0.33 | 2,526,250 | 5,524,512 | 672.0 | 2018-05-25 |
| 409 | 2018-03-28 | 16,442 | -8 | 0.65 | 2,526,250 | 11,049,024 | 672.0 | 2018-03-26 |
| 410 | 2018-01-18 | 16,450 | -2 | 0.65 | 2,526,250 | 11,054,400 | 672.0 | 2018-01-16 |
| 411 | 2018-01-03 | 16,452 | 2 | 0.65 | 2,526,250 | 11,055,744 | 672.0 | 2017-12-29 |
| 412 | 2017-12-11 | 16,450 | 30 | 0.65 | 2,526,250 | 11,054,400 | 672.0 | 2017-12-07 |
| 413 | 2017-09-28 | 16,420 | 5 | 0.65 | 2,526,250 | 11,034,240 | 672.0 | 2017-09-26 |
| 414 | 2017-08-31 | 16,415 | 3 | 0.65 | 2,526,250 | 11,030,880 | 672.0 | 2017-08-29 |
| 415 | 2017-08-21 | 16,412 | 5 | 0.65 | 2,526,250 | 11,028,864 | 672.0 | 2017-08-17 |
| 416 | 2017-08-07 | 16,407 | 7 | 0.65 | 2,526,250 | 11,025,504 | 672.0 | 2017-08-03 |
| 417 | 2017-07-03 | 16,400 | -2,750 | 0.65 | 2,526,250 | 11,020,800 | 672.0 | 2017-06-29 |
| 418 | 2017-06-28 | 19,150 | -500 | 0.76 | 2,526,250 | 12,868,800 | 672.0 | 2017-06-26 |
| 419 | 2016-11-24 | 19,650 | -2 | 0.78 | 2,526,250 | 13,204,800 | 672.0 | 2016-11-22 |
| 420 | 2016-09-12 | 19,652 | 2 | 0.78 | 2,526,250 | 13,206,144 | 672.0 | 2016-09-08 |
| 421 | 2016-07-07 | 19,650 | 3 | 0.78 | 2,526,250 | 13,204,800 | 672.0 | 2016-07-05 |
| 422 | 2016-02-18 | 19,647 | -48 | 0.78 | 2,526,250 | 13,202,784 | 672.0 | 2016-02-16 |
| 423 | 2016-02-16 | 19,695 | -11,775 | 0.78 | 2,526,250 | 13,235,040 | 672.0 | 2016-02-12 |
| 424 | 2015-09-10 | 31,470 | -2,487 | 1.25 | 2,526,250 | 21,147,840 | 672.0 | 2015-09-08 |
| 425 | 2015-05-28 | 33,957 | 250 | 1.34 | 2,526,250 | 22,819,104 | 672.0 | 2015-05-26 |
| 426 | 2015-03-25 | 33,707 | -1,250 | 1.33 | 2,526,250 | 22,651,104 | 672.0 | 2015-03-23 |
| 427 | 2015-03-02 | 34,957 | 65 | 1.38 | 2,526,250 | 23,491,104 | 672.0 | 2015-02-26 |
| 428 | 2015-01-16 | 34,892 | 2 | 1.38 | 2,526,250 | 23,447,424 | 672.0 | 2015-01-14 |
| 429 | 2014-08-15 | 34,890 | -3,000 | 1.38 | 2,526,250 | 23,446,080 | 672.0 | 2014-08-13 |
| 430 | 2014-06-24 | 37,890 | 5 | 1.50 | 2,526,250 | 25,462,080 | 672.0 | 2014-06-20 |
| 431 | 2013-10-15 | 37,885 | 3 | 1.50 | 2,526,250 | 25,458,720 | 672.0 | 2013-10-10 |
| 432 | 2013-09-09 | 37,882 | 50 | 1.50 | 2,526,250 | 25,456,704 | 672.0 | 2013-09-05 |
| 433 | 2013-08-22 | 37,832 | -3 | 1.50 | 2,526,250 | 25,423,104 | 672.0 | 2013-08-20 |
| 434 | 2013-07-04 | 37,835 | -7,780 | 1.50 | 2,526,250 | 25,425,120 | 672.0 | 2013-07-02 |
| 435 | 2013-07-03 | 45,615 | -157 | 1.81 | 2,526,250 | 30,653,280 | 672.0 | 2013-06-28 |
| 436 | 2013-07-02 | 45,772 | -1,633 | 1.81 | 2,526,250 | 30,758,784 | 672.0 | 2013-06-27 |
| 437 | 2013-04-09 | 47,405 | -6,750 | 1.88 | 2,526,250 | 31,856,160 | 672.0 | 2013-04-05 |
| 438 | 2012-12-18 | 54,155 | -2,562 | 2.14 | 2,526,250 | 36,392,160 | 672.0 | 2012-12-14 |
| 439 | 2012-03-30 | 56,717 | -5,725 | 2.25 | 2,526,250 | 38,113,824 | 672.0 | 2012-03-28 |
| 440 | 2012-03-23 | 62,442 | 1,717 | 2.47 | 2,526,250 | 41,961,024 | 672.0 | 2012-03-21 |
| 441 | 2012-03-22 | 60,725 | -912 | 2.40 | 2,526,250 | 41,293,000 | 680.0 | 2012-03-20 |
| 442 | 2012-03-21 | 61,637 | -1,268 | 2.44 | 2,526,250 | 45,857,928 | 744.0 | 2012-03-19 |
| 443 | 2012-03-20 | 62,905 | 410 | 2.49 | 2,526,250 | 51,078,860 | 812.0 | 2012-03-16 |
| 444 | 2012-03-19 | 62,495 | 1,920 | 2.47 | 2,526,250 | 50,995,920 | 816.0 | 2012-03-15 |
| 445 | 2012-03-16 | 60,575 | 5,045 | 2.40 | 2,526,250 | 49,913,800 | 824.0 | 2012-03-14 |
| 446 | 2012-03-15 | 55,530 | -6,705 | 2.20 | 2,526,250 | 47,311,560 | 852.0 | 2012-03-13 |
| 447 | 2012-03-14 | 62,235 | 2,155 | 2.46 | 2,526,250 | 50,285,880 | 808.0 | 2012-03-12 |
| 448 | 2012-03-13 | 60,080 | 1,305 | 2.38 | 2,526,250 | 47,343,040 | 788.0 | 2012-03-09 |
| 449 | 2012-03-12 | 58,775 | 220 | 2.33 | 2,526,250 | 45,139,200 | 768.0 | 2012-03-08 |
| 450 | 2012-03-09 | 58,555 | 38 | 2.32 | 2,526,250 | 44,970,240 | 768.0 | 2012-03-07 |
| 451 | 2012-03-08 | 58,517 | 732 | 2.32 | 2,526,250 | 43,536,648 | 744.0 | 2012-03-06 |
| 452 | 2012-03-07 | 57,785 | 3,733 | 2.29 | 2,526,250 | 45,765,720 | 792.0 | 2012-03-05 |
| 453 | 2012-03-06 | 54,052 | -68 | 2.14 | 2,526,250 | 44,755,056 | 828.0 | 2012-03-02 |
| 454 | 2012-03-05 | 54,120 | 1,153 | 2.14 | 2,526,250 | 42,430,080 | 784.0 | 2012-03-01 |
| 455 | 2012-03-02 | 52,967 | 25 | 2.10 | 2,526,250 | 42,797,336 | 808.0 | 2012-02-29 |
| 456 | 2012-03-01 | 52,942 | -10 | 2.10 | 2,526,250 | 39,388,848 | 744.0 | 2012-02-28 |
| 457 | 2012-02-29 | 52,952 | 750 | 2.10 | 2,526,250 | 38,760,864 | 732.0 | 2012-02-27 |
| 458 | 2012-02-28 | 52,202 | -905 | 2.07 | 2,526,250 | 39,882,328 | 764.0 | 2012-02-24 |
| 459 | 2012-02-27 | 53,107 | -555 | 2.10 | 2,526,250 | 41,423,460 | 780.0 | 2012-02-23 |
| 460 | 2012-02-24 | 53,662 | -4,795 | 2.12 | 2,526,250 | 40,353,824 | 752.0 | 2012-02-22 |
| 461 | 2012-02-23 | 58,457 | 150 | 2.31 | 2,526,250 | 41,621,384 | 712.0 | 2012-02-21 |
| 462 | 2012-02-22 | 58,307 | -158 | 2.31 | 2,526,250 | 42,214,268 | 724.0 | 2012-02-20 |
| 463 | 2012-02-21 | 58,465 | 2,383 | 2.31 | 2,526,250 | 40,691,640 | 696.0 | 2012-02-17 |
| 464 | 2012-02-20 | 56,082 | 62 | 2.22 | 2,526,250 | 37,687,104 | 672.0 | 2012-02-16 |
| 465 | 2012-02-17 | 56,020 | 410 | 2.22 | 2,526,250 | 37,421,360 | 668.0 | 2012-02-15 |
| 466 | 2012-02-16 | 55,610 | 310 | 2.20 | 2,526,250 | 36,035,280 | 648.0 | 2012-02-14 |
| 467 | 2012-02-15 | 55,300 | 148 | 2.19 | 2,526,250 | 36,276,800 | 656.0 | 2012-02-13 |
| 468 | 2012-02-14 | 55,152 | 502 | 2.18 | 2,526,250 | 36,179,712 | 656.0 | 2012-02-10 |
| 469 | 2012-02-13 | 54,650 | 275 | 2.16 | 2,526,250 | 37,162,000 | 680.0 | 2012-02-09 |
| 470 | 2012-02-10 | 54,375 | -3,780 | 2.15 | 2,526,250 | 36,757,500 | 676.0 | 2012-02-08 |
| 471 | 2012-02-07 | 58,155 | -432 | 2.30 | 2,526,250 | 38,614,920 | 664.0 | 2012-02-03 |
| 472 | 2012-02-06 | 58,587 | 2 | 2.32 | 2,526,250 | 36,792,636 | 628.0 | 2012-02-02 |
| 473 | 2012-02-03 | 58,585 | 40 | 2.32 | 2,526,250 | 35,619,680 | 608.0 | 2012-02-01 |
| 474 | 2012-02-02 | 58,545 | 15 | 2.32 | 2,526,250 | 35,127,000 | 600.0 | 2012-01-31 |
| 475 | 2012-02-01 | 58,530 | -250 | 2.32 | 2,526,250 | 34,883,880 | 596.0 | 2012-01-30 |
| 476 | 2012-01-31 | 58,780 | -2 | 2.33 | 2,526,250 | 36,913,840 | 628.0 | 2012-01-27 |
| 477 | 2012-01-30 | 58,782 | 92 | 2.33 | 2,526,250 | 37,620,480 | 640.0 | 2012-01-26 |
| 478 | 2012-01-27 | 58,690 | 110 | 2.32 | 2,526,250 | 36,857,320 | 628.0 | 2012-01-20 |
| 479 | 2012-01-26 | 58,580 | 13 | 2.32 | 2,526,250 | 36,319,600 | 620.0 | 2012-01-19 |
| 480 | 2012-01-18 | 58,567 | -78 | 2.32 | 2,526,250 | 32,328,984 | 552.0 | 2012-01-16 |
| 481 | 2012-01-16 | 58,645 | 650 | 2.32 | 2,526,250 | 33,544,940 | 572.0 | 2012-01-12 |
| 482 | 2012-01-13 | 57,995 | 95 | 2.30 | 2,526,250 | 32,941,160 | 568.0 | 2012-01-11 |
| 483 | 2012-01-12 | 57,900 | 23 | 2.29 | 2,526,250 | 32,887,200 | 568.0 | 2012-01-10 |
| 484 | 2012-01-11 | 57,877 | 87 | 2.29 | 2,526,250 | 31,948,104 | 552.0 | 2012-01-09 |
| 485 | 2012-01-10 | 57,790 | 220 | 2.29 | 2,526,250 | 31,206,600 | 540.0 | 2012-01-06 |
| 486 | 2012-01-09 | 57,570 | 120 | 2.28 | 2,526,250 | 31,548,360 | 548.0 | 2012-01-05 |
| 487 | 2012-01-06 | 57,450 | 315 | 2.27 | 2,526,250 | 31,942,200 | 556.0 | 2012-01-04 |
| 488 | 2012-01-05 | 57,135 | 600 | 2.26 | 2,526,250 | 32,909,760 | 576.0 | 2012-01-03 |
| 489 | 2012-01-03 | 56,535 | 2,163 | 2.24 | 2,526,250 | 32,564,160 | 576.0 | 2011-12-29 |
| 490 | 2011-12-30 | 54,372 | 1,750 | 2.15 | 2,526,250 | 31,318,272 | 576.0 | 2011-12-28 |
| 491 | 2011-12-29 | 52,622 | 195 | 2.08 | 2,526,250 | 29,257,832 | 556.0 | 2011-12-23 |
| 492 | 2011-12-28 | 52,427 | 260 | 2.08 | 2,526,250 | 29,149,412 | 556.0 | 2011-12-22 |
| 493 | 2011-12-23 | 52,167 | -28,365 | 2.06 | 2,526,250 | 29,213,520 | 560.0 | 2011-12-21 |
| 494 | 2011-12-22 | 80,532 | 290 | 3.19 | 2,526,250 | 45,742,176 | 568.0 | 2011-12-20 |
| 495 | 2011-12-21 | 80,242 | -900 | 3.18 | 2,526,250 | 47,503,264 | 592.0 | 2011-12-19 |
| 496 | 2011-12-20 | 81,142 | 27 | 3.21 | 2,526,250 | 49,009,768 | 604.0 | 2011-12-16 |
| 497 | 2011-12-19 | 81,115 | 125 | 3.21 | 2,526,250 | 47,695,620 | 588.0 | 2011-12-15 |
| 498 | 2011-12-14 | 80,990 | 1,718 | 3.21 | 2,526,250 | 48,594,000 | 600.0 | 2011-12-12 |
| 499 | 2011-12-13 | 79,272 | 762 | 3.14 | 2,526,250 | 46,929,024 | 592.0 | 2011-12-09 |
| 500 | 2011-12-09 | 78,510 | 38 | 3.11 | 2,526,250 | 48,362,160 | 616.0 | 2011-12-07 |
| 501 | 2011-12-08 | 78,472 | 310 | 3.11 | 2,526,250 | 45,199,872 | 576.0 | 2011-12-06 |
| 502 | 2011-12-07 | 78,162 | 250 | 3.09 | 2,526,250 | 46,271,904 | 592.0 | 2011-12-05 |
| 503 | 2011-12-06 | 77,912 | 60 | 3.08 | 2,526,250 | 46,435,552 | 596.0 | 2011-12-02 |
| 504 | 2011-12-05 | 77,852 | -175 | 3.08 | 2,526,250 | 46,711,200 | 600.0 | 2011-12-01 |
| 505 | 2011-12-02 | 78,027 | 175 | 3.09 | 2,526,250 | 43,383,012 | 556.0 | 2011-11-30 |
| 506 | 2011-12-01 | 77,852 | -200 | 3.08 | 2,526,250 | 45,465,568 | 584.0 | 2011-11-29 |
| 507 | 2011-11-29 | 78,052 | 37 | 3.09 | 2,526,250 | 42,460,288 | 544.0 | 2011-11-25 |
| 508 | 2011-11-25 | 78,015 | -250 | 3.09 | 2,526,250 | 44,624,580 | 572.0 | 2011-11-23 |
| 509 | 2011-11-24 | 78,265 | -475 | 3.10 | 2,526,250 | 47,585,120 | 608.0 | 2011-11-22 |
| 510 | 2011-11-23 | 78,740 | 525 | 3.12 | 2,526,250 | 48,503,840 | 616.0 | 2011-11-21 |
| 511 | 2011-11-22 | 78,215 | 258 | 3.10 | 2,526,250 | 51,621,900 | 660.0 | 2011-11-18 |
| 512 | 2011-11-16 | 77,957 | -488 | 3.09 | 2,526,250 | 53,946,244 | 692.0 | 2011-11-14 |
| 513 | 2011-11-14 | 78,445 | 533 | 3.11 | 2,526,250 | 52,087,480 | 664.0 | 2011-11-10 |
| 514 | 2011-11-11 | 77,912 | -250 | 3.08 | 2,526,250 | 62,017,952 | 796.0 | 2011-11-09 |
| 515 | 2011-11-10 | 78,162 | 750 | 3.09 | 2,526,250 | 61,591,656 | 788.0 | 2011-11-08 |
| 516 | 2011-11-08 | 77,412 | -1,500 | 3.06 | 2,526,250 | 62,858,544 | 812.0 | 2011-11-04 |
| 517 | 2011-11-04 | 78,912 | -3,003 | 3.12 | 2,526,250 | 58,079,232 | 736.0 | 2011-11-02 |
| 518 | 2011-11-02 | 81,915 | 753 | 3.24 | 2,526,250 | 62,583,060 | 764.0 | 2011-10-31 |
| 519 | 2011-11-01 | 81,162 | 855 | 3.21 | 2,526,250 | 59,410,584 | 732.0 | 2011-10-28 |
| 520 | 2011-10-31 | 80,307 | -493 | 3.18 | 2,526,250 | 60,069,636 | 748.0 | 2011-10-27 |
| 521 | 2011-10-28 | 80,800 | -25 | 3.20 | 2,526,250 | 60,115,200 | 744.0 | 2011-10-26 |
| 522 | 2011-10-27 | 80,825 | -1,300 | 3.20 | 2,526,250 | 57,547,400 | 712.0 | 2011-10-25 |
| 523 | 2011-10-26 | 82,125 | -2,717 | 3.25 | 2,526,250 | 55,516,500 | 676.0 | 2011-10-24 |
| 524 | 2011-10-25 | 84,842 | -125 | 3.36 | 2,526,250 | 50,565,832 | 596.0 | 2011-10-21 |
| 525 | 2011-10-21 | 84,967 | -25 | 3.36 | 2,526,250 | 49,620,728 | 584.0 | 2011-10-19 |
| 526 | 2011-10-18 | 84,992 | 137 | 3.36 | 2,526,250 | 48,615,424 | 572.0 | 2011-10-14 |
| 527 | 2011-10-17 | 84,855 | -182 | 3.36 | 2,526,250 | 51,252,420 | 604.0 | 2011-10-13 |
| 528 | 2011-10-14 | 85,037 | 495 | 3.37 | 2,526,250 | 45,919,980 | 540.0 | 2011-10-12 |
| 529 | 2011-10-13 | 84,542 | -3 | 3.35 | 2,526,250 | 42,947,336 | 508.0 | 2011-10-11 |
| 530 | 2011-10-12 | 84,545 | -175 | 3.35 | 2,526,250 | 39,228,880 | 464.0 | 2011-10-10 |
| 531 | 2011-10-11 | 84,720 | -13,997 | 3.35 | 2,526,250 | 35,243,520 | 416.0 | 2011-10-07 |
| 532 | 2011-10-10 | 98,717 | -13,190 | 3.91 | 2,526,250 | 35,538,120 | 360.0 | 2011-10-06 |
| 533 | 2011-10-07 | 111,907 | -1,000 | 4.43 | 2,526,250 | 42,524,660 | 380.0 | 2011-10-04 |
| 534 | 2011-10-06 | 112,907 | -1,005 | 4.47 | 2,526,250 | 45,162,800 | 400.0 | 2011-10-03 |
| 535 | 2011-10-03 | 113,912 | -220 | 4.51 | 2,526,250 | 53,310,816 | 468.0 | 2011-09-28 |
| 536 | 2011-09-30 | 114,132 | 225 | 4.52 | 2,526,250 | 50,674,608 | 444.0 | 2011-09-27 |
| 537 | 2011-09-28 | 113,907 | 70 | 4.51 | 2,526,250 | 51,941,592 | 456.0 | 2011-09-26 |
| 538 | 2011-09-27 | 113,837 | -940 | 4.51 | 2,526,250 | 56,918,500 | 500.0 | 2011-09-23 |
| 539 | 2011-09-26 | 114,777 | -55 | 4.54 | 2,526,250 | 56,470,284 | 492.0 | 2011-09-22 |
| 540 | 2011-09-23 | 114,832 | -558 | 4.55 | 2,526,250 | 59,712,640 | 520.0 | 2011-09-21 |
| 541 | 2011-09-22 | 115,390 | -2 | 4.57 | 2,526,250 | 62,310,600 | 540.0 | 2011-09-20 |
| 542 | 2011-09-20 | 115,392 | 650 | 4.57 | 2,526,250 | 71,081,472 | 616.0 | 2011-09-16 |
| 543 | 2011-09-19 | 114,742 | 1,500 | 4.54 | 2,526,250 | 72,057,976 | 628.0 | 2011-09-15 |
| 544 | 2011-09-16 | 113,242 | 72 | 4.48 | 2,526,250 | 74,286,752 | 656.0 | 2011-09-14 |
| 545 | 2011-09-15 | 113,170 | 55 | 4.48 | 2,526,250 | 79,671,680 | 704.0 | 2011-09-12 |
| 546 | 2011-09-12 | 113,115 | -100 | 4.48 | 2,526,250 | 90,492,000 | 800.0 | 2011-09-08 |
| 547 | 2011-09-08 | 113,215 | 10,123 | 4.48 | 2,526,250 | 94,647,740 | 836.0 | 2011-09-06 |
| 548 | 2011-09-07 | 103,092 | 25 | 4.08 | 2,526,250 | 88,659,120 | 860.0 | 2011-09-05 |
| 549 | 2011-09-06 | 103,067 | -40 | 4.08 | 2,526,250 | 92,348,032 | 896.0 | 2011-09-02 |
| 550 | 2011-09-05 | 103,107 | -425 | 4.08 | 2,526,250 | 94,446,012 | 916.0 | 2011-09-01 |
| 551 | 2011-09-02 | 103,532 | 945 | 4.10 | 2,526,250 | 93,592,928 | 904.0 | 2011-08-31 |
| 552 | 2011-09-01 | 102,587 | -750 | 4.06 | 2,526,250 | 91,507,604 | 892.0 | 2011-08-30 |
| 553 | 2011-08-31 | 103,337 | -4,125 | 4.09 | 2,526,250 | 91,763,256 | 888.0 | 2011-08-29 |
| 554 | 2011-08-30 | 107,462 | 550 | 4.25 | 2,526,250 | 98,435,192 | 916.0 | 2011-08-26 |
| 555 | 2011-08-24 | 106,912 | 50 | 4.23 | 2,526,250 | 100,924,928 | 944.0 | 2011-08-22 |
| 556 | 2011-08-23 | 106,862 | -45 | 4.23 | 2,526,250 | 112,418,824 | 1,052 | 2011-08-19 |
| 557 | 2011-08-22 | 106,907 | -1,218 | 4.23 | 2,526,250 | 112,893,792 | 1,056 | 2011-08-18 |
| 558 | 2011-08-18 | 108,125 | -20 | 4.28 | 2,526,250 | 109,855,000 | 1,016 | 2011-08-16 |
| 559 | 2011-08-17 | 108,145 | 50 | 4.28 | 2,526,250 | 104,251,780 | 964.0 | 2011-08-15 |
| 560 | 2011-08-16 | 108,095 | 608 | 4.28 | 2,526,250 | 104,203,580 | 964.0 | 2011-08-12 |
| 561 | 2011-08-15 | 107,487 | -1,195 | 4.25 | 2,526,250 | 98,888,040 | 920.0 | 2011-08-11 |
| 562 | 2011-08-12 | 108,682 | 65 | 4.30 | 2,526,250 | 104,769,448 | 964.0 | 2011-08-10 |
| 563 | 2011-08-11 | 108,617 | -1,250 | 4.30 | 2,526,250 | 106,444,660 | 980.0 | 2011-08-09 |
| 564 | 2011-08-10 | 109,867 | 1,347 | 4.35 | 2,526,250 | 108,988,064 | 992.0 | 2011-08-08 |
| 565 | 2011-08-09 | 108,520 | -7,372 | 4.30 | 2,526,250 | 111,992,640 | 1,032 | 2011-08-05 |
| 566 | 2011-08-08 | 115,892 | -783 | 4.59 | 2,526,250 | 127,944,768 | 1,104 | 2011-08-04 |
| 567 | 2011-08-05 | 116,675 | 3,878 | 4.62 | 2,526,250 | 134,876,300 | 1,156 | 2011-08-03 |
| 568 | 2011-08-04 | 112,797 | -210 | 4.46 | 2,526,250 | 131,295,708 | 1,164 | 2011-08-02 |
| 569 | 2011-08-03 | 113,007 | -550 | 4.47 | 2,526,250 | 127,923,924 | 1,132 | 2011-08-01 |
| 570 | 2011-08-01 | 113,557 | -260 | 4.50 | 2,526,250 | 126,729,612 | 1,116 | 2011-07-28 |
| 571 | 2011-07-29 | 113,817 | -375 | 4.51 | 2,526,250 | 123,377,628 | 1,084 | 2011-07-27 |
| 572 | 2011-07-28 | 114,192 | 17 | 4.52 | 2,526,250 | 120,129,984 | 1,052 | 2011-07-26 |
| 573 | 2011-07-27 | 114,175 | 250 | 4.52 | 2,526,250 | 119,655,400 | 1,048 | 2011-07-25 |
| 574 | 2011-07-26 | 113,925 | 193 | 4.51 | 2,526,250 | 118,482,000 | 1,040 | 2011-07-22 |
| 575 | 2011-07-25 | 113,732 | 50 | 4.50 | 2,526,250 | 111,002,432 | 976.0 | 2011-07-21 |
| 576 | 2011-07-22 | 113,682 | -803 | 4.50 | 2,526,250 | 109,589,448 | 964.0 | 2011-07-20 |
| 577 | 2011-07-19 | 114,485 | -25 | 4.53 | 2,526,250 | 104,410,320 | 912.0 | 2011-07-15 |
| 578 | 2011-07-18 | 114,510 | -7,615 | 4.53 | 2,526,250 | 107,181,360 | 936.0 | 2011-07-14 |
| 579 | 2011-07-15 | 122,125 | -3,010 | 4.83 | 2,526,250 | 119,682,500 | 980.0 | 2011-07-13 |
| 580 | 2011-07-14 | 125,135 | -447 | 4.95 | 2,526,250 | 126,136,080 | 1,008 | 2011-07-12 |
| 581 | 2011-07-13 | 125,582 | -5,265 | 4.97 | 2,526,250 | 130,102,952 | 1,036 | 2011-07-11 |
| 582 | 2011-07-12 | 130,847 | -513 | 5.18 | 2,526,250 | 142,361,536 | 1,088 | 2011-07-08 |
| 583 | 2011-07-11 | 131,360 | -507 | 5.20 | 2,526,250 | 141,868,800 | 1,080 | 2011-07-07 |
| 584 | 2011-07-08 | 131,867 | -510 | 5.22 | 2,526,250 | 142,416,360 | 1,080 | 2011-07-06 |
| 585 | 2011-07-06 | 132,377 | -553 | 5.24 | 2,526,250 | 141,378,636 | 1,068 | 2011-07-04 |
| 586 | 2011-07-05 | 132,930 | -510 | 5.26 | 2,526,250 | 140,374,080 | 1,056 | 2011-06-30 |
| 587 | 2011-07-04 | 133,440 | -512 | 5.28 | 2,526,250 | 138,243,840 | 1,036 | 2011-06-29 |
| 588 | 2011-06-30 | 133,952 | -273 | 5.30 | 2,526,250 | 137,166,848 | 1,024 | 2011-06-28 |
| 589 | 2011-06-29 | 134,225 | -275 | 5.31 | 2,526,250 | 137,983,300 | 1,028 | 2011-06-27 |
| 590 | 2011-06-28 | 134,500 | -505 | 5.32 | 2,526,250 | 144,722,000 | 1,076 | 2011-06-24 |
| 591 | 2011-06-27 | 135,005 | -510 | 5.34 | 2,526,250 | 143,105,300 | 1,060 | 2011-06-23 |
| 592 | 2011-06-24 | 135,515 | -497 | 5.36 | 2,526,250 | 142,561,780 | 1,052 | 2011-06-22 |
| 593 | 2011-06-23 | 136,012 | -153 | 5.38 | 2,526,250 | 142,540,576 | 1,048 | 2011-06-21 |
| 594 | 2011-06-22 | 136,165 | -510 | 5.39 | 2,526,250 | 142,700,920 | 1,048 | 2011-06-20 |
| 595 | 2011-06-21 | 136,675 | -75 | 5.41 | 2,526,250 | 142,688,700 | 1,044 | 2011-06-17 |
| 596 | 2011-06-20 | 136,750 | -512 | 5.41 | 2,526,250 | 146,596,000 | 1,072 | 2011-06-16 |
| 597 | 2011-06-16 | 137,262 | -1,055 | 5.43 | 2,526,250 | 141,654,384 | 1,032 | 2011-06-14 |
| 598 | 2011-06-15 | 138,317 | -563 | 5.48 | 2,526,250 | 144,402,948 | 1,044 | 2011-06-13 |
| 599 | 2011-06-14 | 138,880 | -1,147 | 5.50 | 2,526,250 | 148,879,360 | 1,072 | 2011-06-10 |
| 600 | 2011-06-13 | 140,027 | -540 | 5.54 | 2,526,250 | 155,710,024 | 1,112 | 2011-06-09 |
| 601 | 2011-06-10 | 140,567 | 705 | 5.56 | 2,526,250 | 160,246,380 | 1,140 | 2011-06-08 |
| 602 | 2011-06-09 | 139,862 | -600 | 5.54 | 2,526,250 | 161,121,024 | 1,152 | 2011-06-07 |
| 603 | 2011-06-08 | 140,462 | -513 | 5.56 | 2,526,250 | 164,059,616 | 1,168 | 2011-06-03 |
| 604 | 2011-06-07 | 140,975 | -972 | 5.58 | 2,526,250 | 166,350,500 | 1,180 | 2011-06-02 |
| 605 | 2011-06-03 | 141,947 | -135,235 | 5.62 | 2,526,250 | 169,768,612 | 1,196 | 2011-06-01 |
| 606 | 2011-06-02 | 277,182 | -125 | 10.97 | 2,526,250 | 340,379,496 | 1,228 | 2011-05-31 |
| 607 | 2011-06-01 | 277,307 | -348 | 10.98 | 2,526,250 | 317,239,208 | 1,144 | 2011-05-30 |
| 608 | 2011-05-30 | 277,655 | -750 | 10.99 | 2,526,250 | 307,641,740 | 1,108 | 2011-05-26 |
| 609 | 2011-05-27 | 278,405 | 33 | 11.02 | 2,526,250 | 307,359,120 | 1,104 | 2011-05-25 |
| 610 | 2011-05-26 | 278,372 | -185 | 11.02 | 2,526,250 | 312,890,128 | 1,124 | 2011-05-24 |
| 611 | 2011-05-25 | 278,557 | -360 | 11.03 | 2,526,250 | 308,641,156 | 1,108 | 2011-05-23 |
| 612 | 2011-05-24 | 278,917 | -3,180 | 11.04 | 2,526,250 | 326,890,724 | 1,172 | 2011-05-20 |
| 613 | 2011-05-23 | 282,097 | -5,935 | 11.17 | 2,526,250 | 354,313,832 | 1,256 | 2011-05-19 |
| 614 | 2011-05-20 | 288,032 | -7,518 | 11.40 | 2,526,250 | 362,920,320 | 1,260 | 2011-05-18 |
| 615 | 2011-05-19 | 295,550 | -5,617 | 11.70 | 2,526,250 | 378,304,000 | 1,280 | 2011-05-17 |
| 616 | 2011-05-18 | 301,167 | 82 | 11.92 | 2,526,250 | 377,061,084 | 1,252 | 2011-05-16 |
| 617 | 2011-05-17 | 301,085 | 283 | 11.92 | 2,526,250 | 385,388,800 | 1,280 | 2011-05-13 |
| 618 | 2011-05-16 | 300,802 | 242 | 11.91 | 2,526,250 | 383,823,352 | 1,276 | 2011-05-12 |
| 619 | 2011-05-13 | 300,560 | -780 | 11.90 | 2,526,250 | 381,110,080 | 1,268 | 2011-05-11 |
| 620 | 2011-05-12 | 301,340 | 88 | 11.93 | 2,526,250 | 386,920,560 | 1,284 | 2011-05-09 |
| 621 | 2011-05-11 | 301,252 | 1,800 | 11.92 | 2,526,250 | 386,807,568 | 1,284 | 2011-05-06 |
| 622 | 2011-05-09 | 299,452 | 1,147 | 11.85 | 2,526,250 | 385,694,176 | 1,288 | 2011-05-05 |
| 623 | 2011-05-06 | 298,305 | 320 | 11.81 | 2,526,250 | 381,830,400 | 1,280 | 2011-05-04 |
| 624 | 2011-05-05 | 297,985 | -65 | 11.80 | 2,526,250 | 400,491,840 | 1,344 | 2011-05-03 |
| 625 | 2011-05-04 | 298,050 | 1,630 | 11.80 | 2,526,250 | 400,579,200 | 1,344 | 2011-04-29 |
| 626 | 2011-05-03 | 296,420 | -1,295 | 11.73 | 2,526,250 | 373,489,200 | 1,260 | 2011-04-28 |
| 627 | 2011-04-29 | 297,715 | -1,360 | 11.78 | 2,526,250 | 387,029,500 | 1,300 | 2011-04-27 |
| 628 | 2011-04-28 | 299,075 | -1,530 | 11.84 | 2,526,250 | 410,330,900 | 1,372 | 2011-04-26 |
| 629 | 2011-04-27 | 300,605 | -632 | 11.90 | 2,526,250 | 435,276,040 | 1,448 | 2011-04-21 |
| 630 | 2011-04-26 | 301,237 | 660 | 11.92 | 2,526,250 | 443,420,864 | 1,472 | 2011-04-20 |
| 631 | 2011-04-21 | 300,577 | 201,580 | 11.90 | 2,526,250 | 430,426,264 | 1,432 | 2011-04-19 |
| 632 | 2011-04-20 | 98,997 | 3,472 | 3.92 | 2,526,250 | 147,307,536 | 1,488 | 2011-04-18 |
| 633 | 2011-04-19 | 95,525 | 273 | 3.78 | 2,526,250 | 131,060,300 | 1,372 | 2011-04-15 |
| 634 | 2011-04-18 | 95,252 | 52 | 3.77 | 2,526,250 | 128,399,696 | 1,348 | 2011-04-14 |
| 635 | 2011-04-15 | 95,200 | 358 | 3.77 | 2,526,250 | 129,472,000 | 1,360 | 2011-04-13 |
| 636 | 2011-04-14 | 94,842 | -413 | 3.75 | 2,526,250 | 119,500,920 | 1,260 | 2011-04-12 |
| 637 | 2011-04-13 | 95,255 | -970 | 3.77 | 2,526,250 | 113,924,980 | 1,196 | 2011-04-11 |
| 638 | 2011-04-12 | 96,225 | -1,800 | 3.81 | 2,526,250 | 115,085,100 | 1,196 | 2011-04-08 |
| 639 | 2011-04-11 | 98,025 | 345 | 3.88 | 2,526,250 | 119,590,500 | 1,220 | 2011-04-07 |
| 640 | 2011-04-08 | 97,680 | -2,880 | 3.87 | 2,526,250 | 122,295,360 | 1,252 | 2011-04-06 |
| 641 | 2011-04-07 | 100,560 | 120 | 3.98 | 2,526,250 | 127,510,080 | 1,268 | 2011-04-04 |
| 642 | 2011-04-06 | 100,440 | 433 | 3.98 | 2,526,250 | 121,733,280 | 1,212 | 2011-04-01 |
| 643 | 2011-04-04 | 100,007 | 935 | 3.96 | 2,526,250 | 119,608,372 | 1,196 | 2011-03-31 |
| 644 | 2011-04-01 | 99,072 | -1,275 | 3.92 | 2,526,250 | 114,130,944 | 1,152 | 2011-03-30 |
| 645 | 2011-03-31 | 100,347 | -543 | 3.97 | 2,526,250 | 116,402,520 | 1,160 | 2011-03-29 |
| 646 | 2011-03-30 | 100,890 | -1,580 | 3.99 | 2,526,250 | 117,839,520 | 1,168 | 2011-03-28 |
| 647 | 2011-03-29 | 102,470 | -845 | 4.06 | 2,526,250 | 129,931,960 | 1,268 | 2011-03-25 |
| 648 | 2011-03-28 | 103,315 | -1,952 | 4.09 | 2,526,250 | 123,978,000 | 1,200 | 2011-03-24 |
| 649 | 2011-03-25 | 105,267 | 1,435 | 4.17 | 2,526,250 | 128,846,808 | 1,224 | 2011-03-23 |
| 650 | 2011-03-24 | 103,832 | -35 | 4.11 | 2,526,250 | 119,199,136 | 1,148 | 2011-03-22 |
| 651 | 2011-03-23 | 103,867 | -1,070 | 4.11 | 2,526,250 | 116,331,040 | 1,120 | 2011-03-21 |
| 652 | 2011-03-22 | 104,937 | -1,508 | 4.15 | 2,526,250 | 112,072,716 | 1,068 | 2011-03-18 |
| 653 | 2011-03-21 | 106,445 | 468 | 4.21 | 2,526,250 | 116,237,940 | 1,092 | 2011-03-17 |
| 654 | 2011-03-18 | 105,977 | -565 | 4.20 | 2,526,250 | 110,639,988 | 1,044 | 2011-03-16 |
| 655 | 2011-03-17 | 106,542 | -463 | 4.22 | 2,526,250 | 111,656,016 | 1,048 | 2011-03-15 |
| 656 | 2011-03-16 | 107,005 | -517 | 4.24 | 2,526,250 | 102,296,780 | 956.0 | 2011-03-14 |
| 657 | 2011-03-15 | 107,522 | -1,128 | 4.26 | 2,526,250 | 101,500,768 | 944.0 | 2011-03-11 |
| 658 | 2011-03-11 | 108,650 | 425 | 4.30 | 2,526,250 | 102,565,600 | 944.0 | 2011-03-09 |
| 659 | 2011-03-10 | 108,225 | 78 | 4.28 | 2,526,250 | 103,896,000 | 960.0 | 2011-03-08 |
| 660 | 2011-03-09 | 108,147 | 5 | 4.28 | 2,526,250 | 105,118,884 | 972.0 | 2011-03-07 |
| 661 | 2011-03-08 | 108,142 | 912 | 4.28 | 2,526,250 | 99,490,640 | 920.0 | 2011-03-04 |
| 662 | 2011-03-07 | 107,230 | 915 | 4.24 | 2,526,250 | 97,793,760 | 912.0 | 2011-03-03 |
| 663 | 2011-03-04 | 106,315 | 43 | 4.21 | 2,526,250 | 89,304,600 | 840.0 | 2011-03-02 |
| 664 | 2011-03-03 | 106,272 | -673 | 4.21 | 2,526,250 | 90,968,832 | 856.0 | 2011-03-01 |
| 665 | 2011-03-02 | 106,945 | -492 | 4.23 | 2,526,250 | 88,550,460 | 828.0 | 2011-02-28 |
| 666 | 2011-03-01 | 107,437 | -3,363 | 4.25 | 2,526,250 | 90,247,080 | 840.0 | 2011-02-25 |
| 667 | 2011-02-28 | 110,800 | -2,002 | 4.39 | 2,526,250 | 93,958,400 | 848.0 | 2011-02-24 |
| 668 | 2011-02-25 | 112,802 | 87 | 4.47 | 2,526,250 | 99,716,968 | 884.0 | 2011-02-23 |
| 669 | 2011-02-24 | 112,715 | -2 | 4.46 | 2,526,250 | 100,090,920 | 888.0 | 2011-02-22 |
| 670 | 2011-02-23 | 112,717 | 487 | 4.46 | 2,526,250 | 103,699,640 | 920.0 | 2011-02-21 |
| 671 | 2011-02-22 | 112,230 | 2,108 | 4.44 | 2,526,250 | 105,047,280 | 936.0 | 2011-02-18 |
| 672 | 2011-02-21 | 110,122 | 330 | 4.36 | 2,526,250 | 97,788,336 | 888.0 | 2011-02-17 |
| 673 | 2011-02-18 | 109,792 | 612 | 4.35 | 2,526,250 | 100,130,304 | 912.0 | 2011-02-16 |
| 674 | 2011-02-15 | 109,180 | 5,680 | 4.32 | 2,526,250 | 100,882,320 | 924.0 | 2011-02-11 |
| 675 | 2011-02-14 | 103,500 | -7 | 4.10 | 2,526,250 | 98,946,000 | 956.0 | 2011-02-10 |
| 676 | 2011-02-11 | 103,507 | -8 | 4.10 | 2,526,250 | 101,436,860 | 980.0 | 2011-02-09 |
| 677 | 2011-02-10 | 103,515 | -25 | 4.10 | 2,526,250 | 103,100,940 | 996.0 | 2011-02-08 |
| 678 | 2011-02-09 | 103,540 | 3 | 4.10 | 2,526,250 | 101,883,360 | 984.0 | 2011-02-07 |
| 679 | 2011-02-08 | 103,537 | -685 | 4.10 | 2,526,250 | 102,708,704 | 992.0 | 2011-02-01 |
| 680 | 2011-02-01 | 104,222 | -5 | 4.13 | 2,526,250 | 105,055,776 | 1,008 | 2011-01-28 |
| 681 | 2011-01-31 | 104,227 | -53 | 4.13 | 2,526,250 | 105,894,632 | 1,016 | 2011-01-27 |
| 682 | 2011-01-28 | 104,280 | -95 | 4.13 | 2,526,250 | 103,445,760 | 992.0 | 2011-01-26 |
| 683 | 2011-01-27 | 104,375 | -92 | 4.13 | 2,526,250 | 103,957,500 | 996.0 | 2011-01-25 |
| 684 | 2011-01-26 | 104,467 | -458 | 4.14 | 2,526,250 | 104,467,000 | 1,000 | 2011-01-24 |
| 685 | 2011-01-25 | 104,925 | -377 | 4.15 | 2,526,250 | 107,862,900 | 1,028 | 2011-01-21 |
| 686 | 2011-01-24 | 105,302 | -55 | 4.17 | 2,526,250 | 109,514,080 | 1,040 | 2011-01-20 |
| 687 | 2011-01-21 | 105,357 | -30 | 4.17 | 2,526,250 | 112,521,276 | 1,068 | 2011-01-19 |
| 688 | 2011-01-20 | 105,387 | -30 | 4.17 | 2,526,250 | 110,024,028 | 1,044 | 2011-01-18 |
| 689 | 2011-01-19 | 105,417 | 150 | 4.17 | 2,526,250 | 112,163,688 | 1,064 | 2011-01-17 |
| 690 | 2011-01-18 | 105,267 | 25 | 4.17 | 2,526,250 | 114,951,564 | 1,092 | 2011-01-14 |
| 691 | 2011-01-17 | 105,242 | -125 | 4.17 | 2,526,250 | 112,398,456 | 1,068 | 2011-01-13 |
| 692 | 2011-01-14 | 105,367 | -3 | 4.17 | 2,526,250 | 114,217,828 | 1,084 | 2011-01-12 |
| 693 | 2011-01-13 | 105,370 | 3 | 4.17 | 2,526,250 | 112,956,640 | 1,072 | 2011-01-11 |
| 694 | 2011-01-12 | 105,367 | -45 | 4.17 | 2,526,250 | 114,217,828 | 1,084 | 2011-01-10 |
| 695 | 2011-01-11 | 105,412 | 205 | 4.17 | 2,526,250 | 115,953,200 | 1,100 | 2011-01-07 |
| 696 | 2011-01-10 | 105,207 | 3,857 | 4.16 | 2,526,250 | 114,465,216 | 1,088 | 2011-01-06 |
| 697 | 2011-01-06 | 101,350 | -2 | 4.01 | 2,526,250 | 107,836,400 | 1,064 | 2011-01-04 |
| 698 | 2011-01-04 | 101,352 | 22 | 4.01 | 2,526,250 | 106,622,304 | 1,052 | 2010-12-30 |
| 699 | 2011-01-03 | 101,330 | 2,918 | 4.01 | 2,526,250 | 107,815,120 | 1,064 | 2010-12-29 |
| 700 | 2010-12-30 | 98,412 | 22 | 3.90 | 2,526,250 | 97,624,704 | 992.0 | 2010-12-28 |
| 701 | 2010-12-29 | 98,390 | 75 | 3.89 | 2,526,250 | 103,112,720 | 1,048 | 2010-12-23 |
| 702 | 2010-12-28 | 98,315 | -1,100 | 3.89 | 2,526,250 | 105,786,940 | 1,076 | 2010-12-22 |
| 703 | 2010-12-23 | 99,415 | -2,570 | 3.94 | 2,526,250 | 106,970,540 | 1,076 | 2010-12-21 |
| 704 | 2010-12-21 | 101,985 | 10 | 4.04 | 2,526,250 | 108,919,980 | 1,068 | 2010-12-17 |
| 705 | 2010-12-20 | 101,975 | 5 | 4.04 | 2,526,250 | 110,133,000 | 1,080 | 2010-12-16 |
| 706 | 2010-12-16 | 101,970 | 30 | 4.04 | 2,526,250 | 112,167,000 | 1,100 | 2010-12-14 |
| 707 | 2010-12-15 | 101,940 | -365 | 4.04 | 2,526,250 | 113,765,040 | 1,116 | 2010-12-13 |
| 708 | 2010-12-14 | 102,305 | 450 | 4.05 | 2,526,250 | 110,080,180 | 1,076 | 2010-12-10 |
| 709 | 2010-12-13 | 101,855 | 100 | 4.03 | 2,526,250 | 112,447,920 | 1,104 | 2010-12-09 |
| 710 | 2010-12-10 | 101,755 | 1,050 | 4.03 | 2,526,250 | 118,035,800 | 1,160 | 2010-12-08 |
| 711 | 2010-12-09 | 100,705 | 20 | 3.99 | 2,526,250 | 124,068,560 | 1,232 | 2010-12-07 |
| 712 | 2010-12-08 | 100,685 | -1,337 | 3.99 | 2,526,250 | 124,043,920 | 1,232 | 2010-12-06 |
| 713 | 2010-12-07 | 102,022 | -3 | 4.04 | 2,526,250 | 124,466,840 | 1,220 | 2010-12-03 |
| 714 | 2010-12-06 | 102,025 | -1,107 | 4.04 | 2,526,250 | 132,632,500 | 1,300 | 2010-12-02 |
| 715 | 2010-12-03 | 103,132 | 2,867 | 4.08 | 2,526,250 | 123,758,400 | 1,200 | 2010-12-01 |
| 716 | 2010-12-02 | 100,265 | 2,350 | 3.97 | 2,526,250 | 109,890,440 | 1,096 | 2010-11-30 |
| 717 | 2010-12-01 | 97,915 | 413 | 3.88 | 2,526,250 | 107,314,840 | 1,096 | 2010-11-29 |
| 718 | 2010-11-30 | 97,502 | -15 | 3.86 | 2,526,250 | 113,492,328 | 1,164 | 2010-11-26 |
| 719 | 2010-11-29 | 97,517 | 30 | 3.86 | 2,526,250 | 120,531,012 | 1,236 | 2010-11-25 |
| 720 | 2010-11-26 | 97,487 | -85 | 3.86 | 2,526,250 | 122,833,620 | 1,260 | 2010-11-24 |
| 721 | 2010-11-25 | 97,572 | -560 | 3.86 | 2,526,250 | 125,282,448 | 1,284 | 2010-11-23 |
| 722 | 2010-11-24 | 98,132 | 12 | 3.88 | 2,526,250 | 133,459,520 | 1,360 | 2010-11-22 |
| 723 | 2010-11-23 | 98,120 | 120 | 3.88 | 2,526,250 | 136,975,520 | 1,396 | 2010-11-19 |
| 724 | 2010-11-22 | 98,000 | -15 | 3.88 | 2,526,250 | 136,808,000 | 1,396 | 2010-11-18 |
| 725 | 2010-11-19 | 98,015 | -1,470 | 3.88 | 2,526,250 | 135,260,700 | 1,380 | 2010-11-17 |
| 726 | 2010-11-18 | 99,485 | -1,660 | 3.94 | 2,526,250 | 141,666,640 | 1,424 | 2010-11-16 |
| 727 | 2010-11-17 | 101,145 | 13 | 4.00 | 2,526,250 | 149,290,020 | 1,476 | 2010-11-15 |
| 728 | 2010-11-16 | 101,132 | 142 | 4.00 | 2,526,250 | 150,079,888 | 1,484 | 2010-11-12 |
| 729 | 2010-11-15 | 100,990 | 190 | 4.00 | 2,526,250 | 153,908,760 | 1,524 | 2010-11-11 |
| 730 | 2010-11-12 | 100,800 | 108 | 3.99 | 2,526,250 | 155,232,000 | 1,540 | 2010-11-10 |
| 731 | 2010-11-11 | 100,692 | 480 | 3.99 | 2,526,250 | 157,885,056 | 1,568 | 2010-11-09 |
| 732 | 2010-11-10 | 100,212 | 367 | 3.97 | 2,526,250 | 157,132,416 | 1,568 | 2010-11-08 |
| 733 | 2010-11-09 | 99,845 | -52 | 3.95 | 2,526,250 | 159,752,000 | 1,600 | 2010-11-05 |
| 734 | 2010-11-08 | 99,897 | 2,235 | 3.95 | 2,526,250 | 148,646,736 | 1,488 | 2010-11-04 |
| 735 | 2010-11-05 | 97,662 | -4,908 | 3.87 | 2,526,250 | 138,289,392 | 1,416 | 2010-11-03 |
| 736 | 2010-11-04 | 102,570 | -9,300 | 4.06 | 2,526,250 | 152,213,880 | 1,484 | 2010-11-02 |
| 737 | 2010-11-03 | 111,870 | -6,897 | 4.43 | 2,526,250 | 173,622,240 | 1,552 | 2010-11-01 |
| 738 | 2010-11-02 | 118,767 | 2,395 | 4.70 | 2,526,250 | 182,901,180 | 1,540 | 2010-10-29 |
| 739 | 2010-11-01 | 116,372 | 4.61 | 2,526,250 | 183,402,272 | 1,576 | 2010-10-28 | |
Copyright & disclaimer, Privacy policy