CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAMTEX SECURITIES LIMITED 林達証券有限公司

CCASSID: B01260

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 68.85 2025-11-12
2 2025-11-13 68.20 2025-11-11
3 2025-11-12 67.95 2025-11-10
4 2020-08-14 0 -1,000 0.00 2,526,450,570 0 76.05 2020-08-12
5 2020-07-31 1,000 -4,500 0.00 2,526,450,570 71,950 71.95 2020-07-29
6 2020-07-15 5,500 -1,000 0.00 2,526,450,570 406,725 73.95 2020-07-13
7 2020-07-13 6,500 2,000 0.00 2,526,450,570 486,525 74.85 2020-07-09
8 2020-07-10 4,500 1,000 0.00 2,526,450,570 341,325 75.85 2020-07-08
9 2020-07-09 3,500 -1,000 0.00 2,526,450,570 266,175 76.05 2020-07-07
10 2020-05-26 4,500 500 0.00 2,526,450,570 346,725 77.05 2020-05-22
11 2019-10-16 4,000 2,000 0.00 2,526,450,570 323,200 80.80 2019-10-14
12 2019-10-14 2,000 -1,000 0.00 2,526,450,570 159,200 79.60 2019-10-10
13 2019-10-11 3,000 1,000 0.00 2,526,450,570 238,800 79.60 2019-10-09
14 2019-06-19 2,000 -28 0.00 2,526,450,570 178,100 89.05 2019-06-17
15 2019-06-17 2,028 28 0.00 2,526,450,570 180,796 89.15 2019-06-13
16 2019-03-26 2,000 -500 0.00 2,526,450,570 182,300 91.15 2019-03-22
17 2018-11-09 2,500 500 0.00 2,526,450,570 214,375 85.75 2018-11-07
18 2018-07-19 2,000 -1,000 0.00 2,526,450,570 176,300 88.15 2018-07-17
19 2017-11-29 3,000 -5,000 0.00 2,526,450,570 244,500 81.50 2017-11-27
20 2017-10-18 8,000 -2,000 0.00 2,526,450,570 640,000 80.00 2017-10-16
21 2017-10-13 10,000 -2,000 0.00 2,526,450,570 796,000 79.60 2017-10-11
22 2017-08-24 12,000 3,000 0.00 2,526,450,570 981,600 81.80 2017-08-21
23 2017-08-21 9,000 -2,000 0.00 2,526,450,570 749,700 83.30 2017-08-17
24 2017-08-15 11,000 -2,000 0.00 2,526,450,570 911,900 82.90 2017-08-11
25 2017-08-10 13,000 2,000 0.00 2,526,450,570 1,068,600 82.20 2017-08-08
26 2017-08-07 11,000 -2,000 0.00 2,526,450,570 928,400 84.40 2017-08-03
27 2017-07-05 13,000 5,000 0.00 2,526,450,570 1,071,850 82.45 2017-07-03
28 2017-06-27 8,000 -1,000 0.00 2,526,450,570 668,000 83.50 2017-06-23
29 2017-06-15 9,000 1,500 0.00 2,526,450,570 750,150 83.35 2017-06-13
30 2017-06-14 7,500 1,000 0.00 2,526,450,570 624,375 83.25 2017-06-12
31 2017-06-12 6,500 2,000 0.00 2,526,450,570 546,000 84.00 2017-06-08
32 2017-06-06 4,500 -2,000 0.00 2,526,450,570 380,925 84.65 2017-06-02
33 2017-06-02 6,500 -2,000 0.00 2,526,450,570 553,800 85.20 2017-05-31
34 2017-05-23 8,500 1,500 0.00 2,526,450,570 705,075 82.95 2017-05-19
35 2017-05-19 7,000 -1,500 0.00 2,526,450,570 588,000 84.00 2017-05-17
36 2017-04-28 8,500 -1,500 0.00 2,526,450,570 693,175 81.55 2017-04-26
37 2017-04-27 10,000 -1,500 0.00 2,526,450,570 808,000 80.80 2017-04-25
38 2017-04-21 11,500 1,000 0.00 2,526,450,570 912,525 79.35 2017-04-19
39 2017-04-19 10,500 500 0.00 2,526,450,570 858,375 81.75 2017-04-13
40 2017-03-15 10,000 500 0.00 2,526,450,570 770,000 77.00 2017-03-13
41 2017-02-21 9,500 1,000 0.00 2,526,450,570 732,450 77.10 2017-02-17
42 2017-02-20 8,500 3,500 0.00 2,526,450,570 658,750 77.50 2017-02-16
43 2017-02-09 5,000 -500 0.00 2,526,450,570 389,250 77.85 2017-02-07
44 2017-02-08 5,500 -4,000 0.00 2,526,450,570 423,225 76.95 2017-02-06
45 2016-11-16 9,500 2,500 0.00 2,526,450,570 711,075 74.85 2016-11-14
46 2016-10-13 7,000 1,000 0.00 2,526,450,570 541,450 77.35 2016-10-11
47 2016-10-11 6,000 500 0.00 2,526,450,570 472,200 78.70 2016-10-06
48 2016-10-07 5,500 500 0.00 2,526,450,570 435,050 79.10 2016-10-05
49 2016-09-02 5,000 1,000 0.00 2,526,450,570 397,750 79.55 2016-08-31
50 2016-08-01 4,000 2,000 0.00 2,526,450,570 327,000 81.75 2016-07-28
51 2016-05-25 2,000 -500 0.00 2,526,450,570 142,600 71.30 2016-05-23
52 2016-04-25 2,500 500 0.00 2,526,450,570 181,000 72.40 2016-04-21
53 2016-01-11 2,000 -500 0.00 2,526,450,570 128,400 64.20 2016-01-07
54 2015-12-17 2,500 500 0.00 2,526,450,570 161,000 64.40 2015-12-15
55 2015-12-02 2,000 -12,000 0.00 2,526,450,570 129,600 64.80 2015-11-30
56 2015-11-30 14,000 12,000 0.00 2,526,450,570 924,700 66.05 2015-11-26
57 2014-10-16 2,000 -500 0.00 2,526,450,570 129,400 64.70 2014-10-14
58 2014-08-21 2,500 -1,000 0.00 2,526,450,570 166,750 66.70 2014-08-19
59 2014-08-20 3,500 1,000 0.00 2,526,450,570 229,950 65.70 2014-08-18
60 2014-07-22 2,500 -1,000 0.00 2,526,450,570 159,625 63.85 2014-07-18
61 2014-07-18 3,500 -1,000 0.00 2,526,450,570 223,300 63.80 2014-07-16
62 2014-07-15 4,500 -1,000 0.00 2,526,450,570 285,975 63.55 2014-07-11
63 2014-07-10 5,500 -1,500 0.00 2,526,450,570 350,900 63.80 2014-07-08
64 2014-06-12 7,000 -1,500 0.00 2,526,450,570 447,300 63.90 2014-06-10
65 2014-05-22 8,500 -2,000 0.00 2,526,450,570 540,175 63.55 2014-05-20
66 2014-05-21 10,500 2,000 0.00 2,526,450,570 665,700 63.40 2014-05-19
67 2014-03-28 8,500 -1,000 0.00 2,526,450,570 493,425 58.05 2014-03-26
68 2014-03-26 9,500 -1,000 0.00 2,526,450,570 544,350 57.30 2014-03-24
69 2014-03-24 10,500 2,000 0.00 2,526,450,570 591,150 56.30 2014-03-20
70 2014-01-02 8,500 -1,000 0.00 2,526,450,570 523,175 61.55 2013-12-27
71 2013-12-27 9,500 1,000 0.00 2,526,450,570 573,325 60.35 2013-12-20
72 2013-11-22 8,500 -2,000 0.00 2,526,450,570 532,525 62.65 2013-11-20
73 2013-11-21 10,500 -1,000 0.00 2,526,450,570 652,575 62.15 2013-11-19
74 2013-11-20 11,500 1,000 0.00 2,526,450,570 709,550 61.70 2013-11-18
75 2013-11-18 10,500 2,000 0.00 2,526,450,570 640,500 61.00 2013-11-14
76 2013-11-15 8,500 -4,000 0.00 2,526,450,570 522,325 61.45 2013-11-13
77 2013-11-14 12,500 4,000 0.00 2,526,450,570 769,375 61.55 2013-11-12
78 2013-11-05 8,500 -1,000 0.00 2,526,450,570 531,250 62.50 2013-11-01
79 2013-10-21 9,500 1,000 0.00 2,526,450,570 590,425 62.15 2013-10-17
80 2013-10-18 8,500 -1,000 0.00 2,526,450,570 529,125 62.25 2013-10-16
81 2013-10-15 9,500 1,000 0.00 2,526,450,570 590,900 62.20 2013-10-10
82 2013-10-11 8,500 -7,200 0.00 2,526,450,570 532,100 62.60 2013-10-09
83 2013-10-10 15,700 7,200 0.00 2,526,450,570 989,100 63.00 2013-10-08
84 2013-09-19 8,500 -3,000 0.00 2,526,450,570 539,750 63.50 2013-09-17
85 2013-09-17 11,500 -1,000 0.00 2,526,450,570 725,650 63.10 2013-09-13
86 2013-09-10 12,500 1,000 0.00 2,526,450,570 783,125 62.65 2013-09-06
87 2013-09-09 11,500 -1,000 0.00 2,526,450,570 723,925 62.95 2013-09-05
88 2013-09-05 12,500 1,000 0.00 2,526,450,570 780,625 62.45 2013-09-03
89 2013-09-04 11,500 -1,000 0.00 2,526,450,570 714,150 62.10 2013-09-02
90 2013-09-03 12,500 1,000 0.00 2,526,450,570 775,000 62.00 2013-08-30
91 2013-08-28 11,500 -10,000 0.00 2,526,450,570 710,125 61.75 2013-08-26
92 2013-08-26 21,500 8,000 0.00 2,526,450,570 1,329,775 61.85 2013-08-22
93 2013-08-22 13,500 4,000 0.00 2,526,450,570 842,400 62.40 2013-08-20
94 2013-08-15 9,500 500 0.00 2,526,450,570 612,275 64.45 2013-08-12
95 2013-08-13 9,000 -1,000 0.00 2,526,450,570 577,800 64.20 2013-08-09
96 2013-08-05 10,000 1,000 0.00 2,526,450,570 644,500 64.45 2013-08-01
97 2013-07-16 9,000 -1,000 0.00 2,526,450,570 575,100 63.90 2013-07-12
98 2013-07-09 10,000 -1,000 0.00 2,526,450,570 631,500 63.15 2013-07-05
99 2013-07-05 11,000 500 0.00 2,526,450,570 680,900 61.90 2013-07-03
100 2013-07-04 10,500 1,500 0.00 2,526,450,570 658,350 62.70 2013-07-02
101 2013-06-26 9,000 -2,000 0.00 2,526,450,570 551,700 61.30 2013-06-24
102 2013-06-24 11,000 3,000 0.00 2,526,450,570 685,300 62.30 2013-06-20
103 2013-06-21 8,000 -1,000 0.00 2,526,450,570 510,400 63.80 2013-06-19
104 2013-06-20 9,000 500 0.00 2,526,450,570 571,050 63.45 2013-06-18
105 2013-06-19 8,500 -500 0.00 2,526,450,570 540,600 63.60 2013-06-17
106 2013-06-18 9,000 2,000 0.00 2,526,450,570 567,000 63.00 2013-06-14
107 2013-06-17 7,000 500 0.00 2,526,450,570 438,550 62.65 2013-06-13
108 2013-06-13 6,500 -500 0.00 2,526,450,570 413,075 63.55 2013-06-10
109 2013-06-11 7,000 1,500 0.00 2,526,450,570 445,900 63.70 2013-06-07
110 2013-06-06 5,500 -1,500 0.00 2,526,450,570 360,250 65.50 2013-06-04
111 2013-06-05 7,000 2,000 0.00 2,526,450,570 459,200 65.60 2013-06-03
112 2013-06-04 5,000 500 0.00 2,526,450,570 327,750 65.55 2013-05-31
113 2013-05-30 4,500 500 0.00 2,526,450,570 314,325 69.85 2013-05-28
114 2013-05-27 4,000 500 0.00 2,526,450,570 272,800 68.20 2013-05-23
115 2013-04-11 3,500 -1,500 0.00 2,526,450,570 236,425 67.55 2013-04-09
116 2013-01-31 5,000 -2,000 0.00 2,526,450,570 329,500 65.90 2013-01-29
117 2013-01-30 7,000 -1,000 0.00 2,526,450,570 458,500 65.50 2013-01-28
118 2013-01-28 8,000 -1,000 0.00 2,526,450,570 522,800 65.35 2013-01-24
119 2013-01-23 9,000 -10,000 0.00 2,526,450,570 584,550 64.95 2013-01-21
120 2013-01-21 19,000 -10,500 0.00 2,526,450,570 1,235,950 65.05 2013-01-17
121 2013-01-07 29,500 3,000 0.00 2,526,450,570 1,913,075 64.85 2013-01-03
122 2013-01-03 26,500 -500 0.00 2,526,450,570 1,717,200 64.80 2012-12-28
123 2013-01-02 27,000 500 0.00 2,526,450,570 1,741,500 64.50 2012-12-27
124 2012-12-27 26,500 1,500 0.00 2,526,450,570 1,698,650 64.10 2012-12-20
125 2012-10-18 25,000 -1,000 0.00 2,406,143,400 1,636,250 65.45 2012-10-16
126 2012-10-17 26,000 1,000 0.00 2,406,143,400 1,695,200 65.20 2012-10-15
127 2012-10-15 25,000 1,000 0.00 2,406,143,400 1,628,750 65.15 2012-10-11
128 2012-09-20 24,000 -1,000 0.00 2,406,143,400 1,561,200 65.05 2012-09-18
129 2012-09-18 25,000 -1,000 0.00 2,406,143,400 1,630,000 65.20 2012-09-14
130 2012-09-17 26,000 -1,000 0.00 2,406,143,400 1,682,200 64.70 2012-09-13
131 2012-09-14 27,000 1,000 0.00 2,406,143,400 1,746,900 64.70 2012-09-12
132 2012-08-31 26,000 1,000 0.00 2,406,143,400 1,687,400 64.90 2012-08-29
133 2012-08-27 25,000 1,000 0.00 2,406,143,400 1,633,750 65.35 2012-08-23
134 2012-08-17 24,000 1,000 0.00 2,406,143,400 1,586,400 66.10 2012-08-15
135 2012-07-27 23,000 500 0.00 2,406,143,400 1,491,550 64.85 2012-07-25
136 2012-07-23 22,500 -1,000 0.00 2,406,143,400 1,485,000 66.00 2012-07-19
137 2012-07-19 23,500 -2,000 0.00 2,406,143,400 1,536,900 65.40 2012-07-17
138 2012-07-13 25,500 3,000 0.00 2,406,143,400 1,657,500 65.00 2012-07-11
139 2012-07-10 22,500 -15,000 0.00 2,406,143,400 1,518,750 67.50 2012-07-06
140 2012-07-09 37,500 -500 0.00 2,406,143,400 2,523,750 67.30 2012-07-05
141 2012-07-06 38,000 500 0.00 2,406,143,400 2,525,100 66.45 2012-07-04
142 2012-07-04 37,500 -1,000 0.00 2,406,143,400 2,465,625 65.75 2012-06-29
143 2012-06-28 38,500 -1,500 0.00 2,406,143,400 2,498,650 64.90 2012-06-26
144 2012-06-26 40,000 -500 0.00 2,406,143,400 2,578,000 64.45 2012-06-22
145 2012-06-25 40,500 1,000 0.00 2,406,143,400 2,618,325 64.65 2012-06-21
146 2012-06-21 39,500 -1,000 0.00 2,406,143,400 2,563,550 64.90 2012-06-19
147 2012-06-20 40,500 -1,000 0.00 2,406,143,400 2,606,175 64.35 2012-06-18
148 2012-06-19 41,500 -1,000 0.00 2,406,143,400 2,653,925 63.95 2012-06-15
149 2012-06-15 42,500 1,000 0.00 2,406,143,400 2,703,000 63.60 2012-06-13
150 2012-06-14 41,500 -3,000 0.00 2,406,143,400 2,633,175 63.45 2012-06-12
151 2012-06-12 44,500 1,000 0.00 2,406,143,400 2,796,825 62.85 2012-06-08
152 2012-06-06 43,500 2,000 0.00 2,406,143,400 2,766,600 63.60 2012-06-04
153 2012-05-31 41,500 1,000 0.00 2,406,143,400 2,649,775 63.85 2012-05-29
154 2012-05-29 40,500 -12,000 0.00 2,406,143,400 2,587,950 63.90 2012-05-25
155 2012-05-28 52,500 12,000 0.00 2,406,143,400 3,367,875 64.15 2012-05-24
156 2012-05-24 40,500 -1,000 0.00 2,406,143,400 2,594,025 64.05 2012-05-22
157 2012-05-23 41,500 1,000 0.00 2,406,143,400 2,649,775 63.85 2012-05-21
158 2012-05-22 40,500 -1,000 0.00 2,406,143,400 2,604,150 64.30 2012-05-18
159 2012-05-21 41,500 1,000 0.00 2,406,143,400 2,641,475 63.65 2012-05-17
160 2012-05-16 40,500 1,000 0.00 2,406,143,400 2,626,425 64.85 2012-05-14
161 2012-04-20 39,500 -12,000 0.00 2,406,143,400 2,626,750 66.50 2012-04-18
162 2012-04-19 51,500 10,000 0.00 2,406,143,400 3,399,000 66.00 2012-04-17
163 2012-04-17 41,500 -1,000 0.00 2,406,143,400 2,722,400 65.60 2012-04-13
164 2012-04-16 42,500 1,000 0.00 2,406,143,400 2,785,875 65.55 2012-04-12
165 2012-04-12 41,500 16,000 0.00 2,406,143,400 2,730,700 65.80 2012-04-10
166 2012-04-11 25,500 -1,000 0.00 2,406,143,400 1,704,675 66.85 2012-04-05
167 2012-04-10 26,500 2,000 0.00 2,406,143,400 1,770,200 66.80 2012-04-03
168 2012-03-02 24,500 -1,000 0.00 2,406,143,400 1,678,250 68.50 2012-02-29
169 2012-03-01 25,500 -1,000 0.00 2,406,143,400 1,717,425 67.35 2012-02-28
170 2012-02-28 26,500 -1,000 0.00 2,406,143,400 1,760,925 66.45 2012-02-24
171 2012-02-14 27,500 -1,000 0.00 2,406,143,400 1,761,375 64.05 2012-02-10
172 2012-02-08 28,500 1,000 0.00 2,406,143,400 1,795,500 63.00 2012-02-06
173 2012-02-03 27,500 1,000 0.00 2,406,143,400 1,753,125 63.75 2012-02-01
174 2012-02-01 26,500 -2,000 0.00 2,406,143,400 1,696,000 64.00 2012-01-30
175 2012-01-30 28,500 -1,000 0.00 2,406,143,400 1,779,825 62.45 2012-01-26
176 2012-01-26 29,500 1,000 0.00 2,406,143,400 1,837,850 62.30 2012-01-19
177 2012-01-20 28,500 2,000 0.00 2,406,143,400 1,794,075 62.95 2012-01-18
178 2012-01-16 26,500 1,000 0.00 2,406,143,400 1,718,525 64.85 2012-01-12
179 2012-01-10 25,500 -1,000 0.00 2,406,143,400 1,695,750 66.50 2012-01-06
180 2012-01-05 26,500 1,000 0.00 2,406,143,400 1,754,300 66.20 2012-01-03
181 2011-12-28 25,500 1,000 0.00 2,406,143,400 1,680,450 65.90 2011-12-22
182 2011-12-20 24,500 -1,000 0.00 2,406,143,400 1,618,225 66.05 2011-12-16
183 2011-12-14 25,500 -1,000 0.00 2,406,143,400 1,685,550 66.10 2011-12-12
184 2011-12-13 26,500 -1,000 0.00 2,406,143,400 1,764,900 66.60 2011-12-09
185 2011-12-08 27,500 1,000 0.00 2,406,143,400 1,835,625 66.75 2011-12-06
186 2011-12-07 26,500 -10,000 0.00 2,406,143,400 1,791,400 67.60 2011-12-05
187 2011-12-05 36,500 2,000 0.00 2,406,143,400 2,503,900 68.60 2011-12-01
188 2011-12-02 34,500 11,000 0.00 2,406,143,400 2,354,625 68.25 2011-11-30
189 2011-11-28 23,500 -7,000 0.00 2,406,143,400 1,635,600 69.60 2011-11-24
190 2011-11-24 30,500 -1,000 0.00 2,406,143,400 2,116,700 69.40 2011-11-22
191 2011-11-22 31,500 -1,000 0.00 2,406,143,400 2,148,300 68.20 2011-11-18
192 2011-11-18 32,500 7,000 0.00 2,406,143,400 2,221,375 68.35 2011-11-16
193 2011-11-16 25,500 1,000 0.00 2,406,143,400 1,754,400 68.80 2011-11-14
194 2011-11-15 24,500 1,000 0.00 2,406,143,400 1,690,500 69.00 2011-11-11
195 2011-11-11 23,500 -5,000 0.00 2,406,143,400 1,645,000 70.00 2011-11-09
196 2011-11-10 28,500 5,000 0.00 2,406,143,400 2,004,975 70.35 2011-11-08
197 2011-11-07 23,500 -5,000 0.00 2,406,143,400 1,639,125 69.75 2011-11-03
198 2011-10-21 28,500 -1,000 0.00 2,406,143,400 2,002,125 70.25 2011-10-19
199 2011-10-17 29,500 7,000 0.00 2,406,143,400 2,003,050 67.90 2011-10-13
200 2011-10-06 22,500 -7,000 0.00 2,406,143,400 1,575,000 70.00 2011-10-03
201 2011-10-04 29,500 7,000 0.00 2,406,143,400 2,081,225 70.55 2011-09-30
202 2011-09-28 22,500 -3,000 0.00 2,406,143,400 1,639,125 72.85 2011-09-26
203 2011-09-27 25,500 1,000 0.00 2,406,143,400 1,842,375 72.25 2011-09-23
204 2011-09-22 24,500 -18,000 0.00 2,406,143,400 1,836,275 74.95 2011-09-20
205 2011-08-23 42,500 -1,000 0.00 2,406,143,400 2,902,750 68.30 2011-08-19
206 2011-08-22 43,500 -1,000 0.00 2,406,143,400 3,031,950 69.70 2011-08-18
207 2011-08-17 44,500 2,000 0.00 2,406,143,400 2,977,050 66.90 2011-08-15
208 2011-08-11 42,500 7,000 0.00 2,406,143,400 2,845,375 66.95 2011-08-09
209 2011-08-10 35,500 10,000 0.00 2,406,143,400 2,408,675 67.85 2011-08-08
210 2011-08-01 25,500 -1,000 0.00 2,406,143,400 1,827,075 71.65 2011-07-28
211 2011-07-29 26,500 -3,000 0.00 2,406,143,400 1,876,200 70.80 2011-07-27
212 2011-07-28 29,500 3,000 0.00 2,406,143,400 2,085,650 70.70 2011-07-26
213 2011-07-27 26,500 -1,000 0.00 2,406,143,400 1,852,350 69.90 2011-07-25
214 2011-07-15 27,500 1,000 0.00 2,406,143,400 1,885,125 68.55 2011-07-13
215 2011-06-30 26,500 -20,000 0.00 2,406,143,400 1,802,000 68.00 2011-06-28
216 2011-06-20 46,500 3,000 0.00 2,406,143,400 3,099,225 66.65 2011-06-16
217 2011-06-17 43,500 -2,000 0.00 2,406,143,400 2,927,550 67.30 2011-06-15
218 2011-06-16 45,500 20,000 0.00 2,406,143,400 2,991,625 65.75 2011-06-14
219 2011-06-15 25,500 -1,000 0.00 2,406,143,400 1,660,050 65.10 2011-06-13
220 2011-06-14 26,500 -3,731 0.00 2,406,143,400 1,715,875 64.75 2011-06-10
221 2011-06-13 30,231 4,731 0.00 2,406,143,400 1,963,503 64.95 2011-06-09
222 2011-06-07 25,500 -1,000 0.00 2,406,143,400 1,680,450 65.90 2011-06-02
223 2011-06-03 26,500 1,000 0.00 2,406,143,400 1,763,575 66.55 2011-06-01
224 2011-06-01 25,500 -500 0.00 2,406,143,400 1,666,425 65.35 2011-05-30
225 2011-05-17 26,000 -500 0.00 2,406,143,400 1,667,900 64.15 2011-05-13
226 2011-04-26 26,500 500 0.00 2,406,143,400 1,678,775 63.35 2011-04-20
227 2011-03-25 26,000 -500 0.00 2,406,143,400 1,606,800 61.80 2011-03-23
228 2011-03-24 26,500 -500 0.00 2,406,143,400 1,639,025 61.85 2011-03-22
229 2011-03-22 27,000 1,000 0.00 2,406,143,400 1,618,650 59.95 2011-03-18
230 2011-03-16 26,000 -500 0.00 2,406,143,400 1,679,600 64.60 2011-03-14
231 2011-03-11 26,500 -1,000 0.00 2,406,143,400 1,699,975 64.15 2011-03-09
232 2011-03-01 27,500 -2,000 0.00 2,406,143,400 1,742,125 63.35 2011-02-25
233 2011-02-22 29,500 1,000 0.00 2,406,143,400 1,854,075 62.85 2011-02-18
234 2011-02-21 28,500 -10,000 0.00 2,406,143,400 1,781,250 62.50 2011-02-17
235 2011-02-18 38,500 10,000 0.00 2,406,143,400 2,417,800 62.80 2011-02-16
236 2011-02-15 28,500 -1,000 0.00 2,406,143,400 1,779,825 62.45 2011-02-11
237 2011-02-11 29,500 500 0.00 2,406,143,400 1,859,975 63.05 2011-02-09
238 2011-01-31 29,000 1,000 0.00 2,406,143,400 1,851,650 63.85 2011-01-27
239 2011-01-21 28,000 2,000 0.00 2,406,143,400 1,806,000 64.50 2011-01-19
240 2011-01-13 26,000 -500 0.00 2,406,143,400 1,678,300 64.55 2011-01-11
241 2011-01-10 26,500 -500 0.00 2,406,143,400 1,701,300 64.20 2011-01-06
242 2011-01-07 27,000 500 0.00 2,406,143,400 1,725,300 63.90 2011-01-05
243 2011-01-05 26,500 -10,500 0.00 2,406,143,400 1,694,675 63.95 2011-01-03
244 2010-12-30 37,000 10,000 0.00 2,406,143,400 2,338,400 63.20 2010-12-28
245 2010-12-29 27,000 10,500 0.00 2,406,143,400 1,711,800 63.40 2010-12-23
246 2010-12-23 16,500 -500 0.00 2,406,143,400 1,059,300 64.20 2010-12-21
247 2010-12-20 17,000 4,000 0.00 2,406,143,400 1,071,850 63.05 2010-12-16
248 2010-12-17 13,000 -9,500 0.00 2,406,143,400 822,250 63.25 2010-12-15
249 2010-12-15 22,500 -3,000 0.00 2,406,143,400 1,438,875 63.95 2010-12-13
250 2010-12-10 25,500 -500 0.00 2,406,143,400 1,615,425 63.35 2010-12-08
251 2010-12-09 26,000 1,500 0.00 2,406,143,400 1,658,800 63.80 2010-12-07
252 2010-12-02 24,500 -500 0.00 2,406,143,400 1,565,550 63.90 2010-11-30
253 2010-11-29 25,000 500 0.00 2,406,143,400 1,580,000 63.20 2010-11-25
254 2010-11-26 24,500 -7,000 0.00 2,406,143,400 1,552,075 63.35 2010-11-24
255 2010-11-25 31,500 13,000 0.00 2,406,143,400 1,989,225 63.15 2010-11-23
256 2010-11-23 18,500 -2,000 0.00 2,406,143,400 1,173,825 63.45 2010-11-19
257 2010-11-19 20,500 2,500 0.00 2,406,143,400 1,288,425 62.85 2010-11-17
258 2010-11-18 18,000 500 0.00 2,406,143,400 1,134,900 63.05 2010-11-16
259 2010-11-17 17,500 1,000 0.00 2,406,143,400 1,115,625 63.75 2010-11-15
260 2010-11-15 16,500 500 0.00 2,406,143,400 1,048,575 63.55 2010-11-11
261 2010-11-12 16,000 -2,000 0.00 2,406,143,400 1,024,800 64.05 2010-11-10
262 2010-11-11 18,000 2,500 0.00 2,406,143,400 1,147,500 63.75 2010-11-09
263 2010-11-09 15,500 2,000 0.00 2,406,143,400 987,350 63.70 2010-11-05
264 2010-11-05 13,500 2,000 0.00 2,406,143,400 864,000 64.00 2010-11-03
265 2010-11-03 11,500 -1,000 0.00 2,406,143,400 740,600 64.40 2010-11-01
266 2010-10-18 12,500 1,000 0.00 2,406,143,400 793,125 63.45 2010-10-14
267 2010-10-13 11,500 -2,000 0.00 2,406,143,400 719,900 62.60 2010-10-11
268 2010-10-08 13,500 2,000 0.00 2,406,143,400 841,725 62.35 2010-10-06
269 2010-09-17 11,500 -1,500 0.00 2,406,143,400 696,325 60.55 2010-09-15
270 2010-09-14 13,000 500 0.00 2,406,143,400 778,050 59.85 2010-09-10
271 2010-09-13 12,500 1,000 0.00 2,406,143,400 742,500 59.40 2010-09-09
272 2010-09-08 11,500 -1,000 0.00 2,406,143,400 685,975 59.65 2010-09-06
273 2010-09-07 12,500 1,000 0.00 2,406,143,400 732,500 58.60 2010-09-03
274 2010-08-19 11,500 -500 0.00 2,406,143,400 665,850 57.90 2010-08-17
275 2010-08-12 12,000 500 0.00 2,406,143,400 688,800 57.40 2010-08-10
276 2010-08-10 11,500 -2,000 0.00 2,406,143,400 665,850 57.90 2010-08-06
277 2010-08-09 13,500 2,000 0.00 2,406,143,400 776,250 57.50 2010-08-05
278 2010-08-06 11,500 -2,000 0.00 2,406,143,400 663,550 57.70 2010-08-04
279 2010-07-26 13,500 2,000 0.00 2,406,143,400 760,725 56.35 2010-07-22
280 2010-07-23 11,500 10,000 0.00 2,406,143,400 650,325 56.55 2010-07-21
281 2010-06-29 1,500 -3,000 0.00 2,406,143,400 85,350 56.90 2010-06-25
282 2010-06-24 4,500 -5,000 0.00 2,406,143,400 251,775 55.95 2010-06-22
283 2010-06-21 9,500 -1,000 0.00 2,406,143,400 526,775 55.45 2010-06-17
284 2010-06-08 10,500 -2,000 0.00 2,406,143,400 572,775 54.55 2010-06-04
285 2010-06-07 12,500 500 0.00 2,406,143,400 684,375 54.75 2010-06-03
286 2010-06-02 12,000 5,000 0.00 2,406,143,400 658,200 54.85 2010-05-31
287 2010-05-31 7,000 3,000 0.00 2,406,143,400 383,250 54.75 2010-05-27
288 2010-05-27 4,000 1,500 0.00 2,406,143,400 221,000 55.25 2010-05-25
289 2010-05-26 2,500 -500 0.00 2,406,143,400 138,500 55.40 2010-05-24
290 2010-05-25 3,000 -10,500 0.00 2,406,143,400 169,200 56.40 2010-05-20
291 2010-04-30 13,500 1,000 0.00 2,406,143,400 745,875 55.25 2010-04-28
292 2010-04-27 12,500 -1,000 0.00 2,406,143,400 703,125 56.25 2010-04-23
293 2010-04-23 13,500 -4,000 0.00 2,406,143,400 772,200 57.20 2010-04-21
294 2010-04-22 17,500 -5,000 0.00 2,406,143,400 994,875 56.85 2010-04-20
295 2010-04-21 22,500 -3,000 0.00 2,406,143,400 1,271,250 56.50 2010-04-19
296 2010-04-20 25,500 -3,000 0.00 2,406,143,400 1,425,450 55.90 2010-04-16
297 2010-04-15 28,500 -1,000 0.00 2,406,143,400 1,638,750 57.50 2010-04-13
298 2010-04-07 29,500 -500 0.00 2,406,143,400 1,637,250 55.50 2010-03-31
299 2010-04-01 30,000 500 0.00 2,406,143,400 1,663,500 55.45 2010-03-30
300 2010-03-31 29,500 -2,000 0.00 2,406,143,400 1,632,825 55.35 2010-03-29
301 2010-03-29 31,500 -1,000 0.00 2,406,143,400 1,727,775 54.85 2010-03-25
302 2010-03-26 32,500 -1,000 0.00 2,406,143,400 1,790,750 55.10 2010-03-24
303 2010-03-18 33,500 -1,000 0.00 2,406,143,400 1,834,125 54.75 2010-03-16
304 2010-03-17 34,500 1,000 0.00 2,406,143,400 1,894,050 54.90 2010-03-15
305 2010-03-12 33,500 -2,000 0.00 2,406,143,400 1,822,400 54.40 2010-03-10
306 2010-03-11 35,500 2,000 0.00 2,406,143,400 1,925,875 54.25 2010-03-09
307 2010-03-10 33,500 1,000 0.00 2,406,143,400 1,807,325 53.95 2010-03-08
308 2010-03-05 32,500 1,000 0.00 2,406,143,400 1,737,125 53.45 2010-03-03
309 2010-03-03 31,500 3,000 0.00 2,406,143,400 1,702,575 54.05 2010-03-01
310 2010-03-02 28,500 -20,000 0.00 2,406,143,400 1,529,025 53.65 2010-02-26
311 2010-03-01 48,500 20,000 0.00 2,406,143,400 2,582,625 53.25 2010-02-25
312 2010-02-24 28,500 -500 0.00 2,406,143,400 1,519,050 53.30 2010-02-22
313 2010-02-18 29,000 -500 0.00 2,406,143,400 1,542,800 53.20 2010-02-12
314 2010-02-11 29,500 -500 0.00 2,406,143,400 1,563,500 53.00 2010-02-09
315 2010-02-10 30,000 -4,000 0.00 2,406,143,400 1,581,000 52.70 2010-02-08
316 2010-02-09 34,000 4,000 0.00 2,406,143,400 1,774,800 52.20 2010-02-05
317 2010-01-26 30,000 -5,000 0.00 2,406,143,400 1,572,000 52.40 2010-01-22
318 2010-01-25 35,000 5,000 0.00 2,406,143,400 1,825,250 52.15 2010-01-21
319 2010-01-05 30,000 2,000 0.00 2,406,143,400 1,573,500 52.45 2009-12-30
320 2010-01-04 28,000 2,000 0.00 2,406,143,400 1,465,800 52.35 2009-12-29
321 2009-12-11 26,000 -10,000 0.00 2,406,143,400 1,348,100 51.85 2009-12-09
322 2009-12-09 36,000 14,000 0.00 2,406,143,400 1,866,600 51.85 2009-12-07
323 2009-12-08 22,000 2,000 0.00 2,406,143,400 1,147,300 52.15 2009-12-04
324 2009-12-03 20,000 2,000 0.00 2,406,143,400 1,054,000 52.70 2009-12-01
325 2009-12-02 18,000 2,000 0.00 2,406,143,400 945,900 52.55 2009-11-30
326 2009-11-30 16,000 2,000 0.00 2,406,143,400 843,200 52.70 2009-11-26
327 2009-11-18 14,000 -2,000 0.00 2,406,143,400 738,500 52.75 2009-11-16
328 2009-10-30 16,000 -3,000 0.00 2,406,143,400 830,400 51.90 2009-10-28
329 2009-10-29 19,000 4,500 0.00 2,406,143,400 985,150 51.85 2009-10-27
330 2009-10-27 14,500 1,500 0.00 2,406,143,400 754,725 52.05 2009-10-22
331 2009-10-23 13,000 -5,000 0.00 2,406,143,400 679,900 52.30 2009-10-21
332 2009-10-16 18,000 -2,000 0.00 2,406,143,400 944,100 52.45 2009-10-14
333 2009-10-15 20,000 -2,500 0.00 2,406,143,400 1,043,000 52.15 2009-10-13
334 2009-09-30 22,500 -2,000 0.00 2,406,143,400 1,174,500 52.20 2009-09-28
335 2009-09-29 24,500 2,500 0.00 2,406,143,400 1,275,225 52.05 2009-09-25
336 2009-09-25 22,000 -2,000 0.00 2,406,143,400 1,157,200 52.60 2009-09-23
337 2009-09-22 24,000 5,000 0.00 2,406,143,400 1,256,400 52.35 2009-09-18
338 2009-09-21 19,000 2,000 0.00 2,406,143,400 993,700 52.30 2009-09-17
339 2009-09-11 17,000 -31,000 0.00 2,406,143,400 887,400 52.20 2009-09-09
340 2009-09-04 48,000 30,000 0.00 2,406,143,400 2,524,800 52.60 2009-09-02
341 2009-08-28 18,000 2,000 0.00 2,406,143,400 938,700 52.15 2009-08-26
342 2009-08-20 16,000 500 0.00 2,406,143,400 840,800 52.55 2009-08-18
343 2009-08-18 15,500 -20,000 0.00 2,406,143,400 834,675 53.85 2009-08-14
344 2009-08-17 35,500 -1,000 0.00 2,406,143,400 1,895,700 53.40 2009-08-13
345 2009-08-04 36,500 -1,000 0.00 2,406,143,400 1,923,550 52.70 2009-07-31
346 2009-07-31 37,500 -500 0.00 2,406,143,400 1,965,000 52.40 2009-07-29
347 2009-07-29 38,000 -9,000 0.00 2,406,143,400 1,983,600 52.20 2009-07-27
348 2009-07-28 47,000 2,500 0.00 2,406,143,400 2,458,100 52.30 2009-07-24
349 2009-07-09 44,500 -5,000 0.00 2,406,143,400 2,298,425 51.65 2009-07-07
350 2009-07-07 49,500 5,000 0.00 2,406,143,400 2,539,350 51.30 2009-07-03
351 2009-07-06 44,500 -500 0.00 2,406,143,400 2,278,400 51.20 2009-07-02
352 2009-07-02 45,000 500 0.00 2,406,143,400 2,317,500 51.50 2009-06-29
353 2009-06-26 44,500 -500 0.00 2,406,143,400 2,309,550 51.90 2009-06-24
354 2009-06-24 45,000 -500 0.00 2,406,143,400 2,324,250 51.65 2009-06-22
355 2009-06-22 45,500 -1,500 0.00 2,406,143,400 2,363,725 51.95 2009-06-18
356 2009-06-17 47,000 -1,000 0.00 2,406,143,400 2,422,850 51.55 2009-06-15
357 2009-06-16 48,000 1,000 0.00 2,406,143,400 2,484,000 51.75 2009-06-12
358 2009-06-12 47,000 2,000 0.00 2,406,143,400 2,448,700 52.10 2009-06-10
359 2009-06-11 45,000 2,000 0.00 2,406,143,400 2,322,000 51.60 2009-06-09
360 2009-06-09 43,000 -2,000 0.00 2,406,143,400 2,223,100 51.70 2009-06-05
361 2009-06-05 45,000 -30,000 0.00 2,406,143,400 2,324,250 51.65 2009-06-03
362 2009-06-03 75,000 2,500 0.00 2,406,143,400 3,915,000 52.20 2009-06-01
363 2009-06-02 72,500 30,000 0.00 2,406,143,400 3,780,875 52.15 2009-05-29
364 2009-05-27 42,500 -1,000 0.00 2,406,143,400 2,201,500 51.80 2009-05-25
365 2009-05-26 43,500 -1,000 0.00 2,406,143,400 2,242,425 51.55 2009-05-22
366 2009-05-25 44,500 -1,000 0.00 2,406,143,400 2,293,975 51.55 2009-05-21
367 2009-05-22 45,500 -1,000 0.00 2,406,143,400 2,347,800 51.60 2009-05-20
368 2009-05-21 46,500 -1,000 0.00 2,406,143,400 2,422,650 52.10 2009-05-19
369 2009-05-20 47,500 2,000 0.00 2,406,143,400 2,484,250 52.30 2009-05-18
370 2009-05-15 45,500 1,000 0.00 2,406,143,400 2,334,150 51.30 2009-05-13
371 2009-05-14 44,500 4,000 0.00 2,406,143,400 2,318,450 52.10 2009-05-12
372 2009-05-13 40,500 20,000 0.00 2,406,143,400 2,073,600 51.20 2009-05-11
373 2009-05-12 20,500 1,500 0.00 2,406,143,400 1,051,650 51.30 2009-05-08
374 2009-05-11 19,000 -2,000 0.00 2,406,143,400 980,400 51.60 2009-05-07
375 2009-05-08 21,000 1,000 0.00 2,406,143,400 1,095,150 52.15 2009-05-06
376 2009-05-07 20,000 1,000 0.00 2,406,143,400 1,038,000 51.90 2009-05-05
377 2009-05-06 19,000 2,000 0.00 2,406,143,400 988,000 52.00 2009-05-04
378 2009-04-30 17,000 -1,000 0.00 2,406,143,400 889,100 52.30 2009-04-28
379 2009-04-27 18,000 -1,000 0.00 2,406,143,400 942,300 52.35 2009-04-23
380 2009-04-23 19,000 -3,000 0.00 2,406,143,400 996,550 52.45 2009-04-21
381 2009-04-21 22,000 -1,500 0.00 2,406,143,400 1,146,200 52.10 2009-04-17
382 2009-04-20 23,500 2,000 0.00 2,406,143,400 1,219,650 51.90 2009-04-16
383 2009-04-16 21,500 3,000 0.00 2,406,143,400 1,129,825 52.55 2009-04-14
384 2009-04-15 18,500 -1,000 0.00 2,406,143,400 975,875 52.75 2009-04-09
385 2009-04-09 19,500 3,000 0.00 2,406,143,400 1,025,700 52.60 2009-04-07
386 2009-04-08 16,500 1,500 0.00 2,406,143,400 862,950 52.30 2009-04-06
387 2009-04-07 15,000 3,000 0.00 2,406,143,400 772,500 51.50 2009-04-03
388 2009-04-06 12,000 2,500 0.00 2,406,143,400 628,200 52.35 2009-04-02
389 2009-04-02 9,500 2,000 0.00 2,406,143,400 505,875 53.25 2009-03-31
390 2009-03-31 7,500 2,500 0.00 2,406,143,400 392,625 52.35 2009-03-27
391 2009-03-30 5,000 1,500 0.00 2,406,143,400 263,750 52.75 2009-03-26
392 2009-03-27 3,500 1,500 0.00 2,406,143,400 187,075 53.45 2009-03-25
393 2009-03-26 2,000 500 0.00 2,406,143,400 108,000 54.00 2009-03-24
394 2009-03-25 1,500 -1,500 0.00 2,406,143,400 82,200 54.80 2009-03-23
395 2009-03-24 3,000 1,000 0.00 2,406,143,400 160,950 53.65 2009-03-20
396 2009-03-23 2,000 -1,000 0.00 2,406,143,400 108,800 54.40 2009-03-19
397 2009-03-20 3,000 -1,000 0.00 2,406,143,400 162,150 54.05 2009-03-18
398 2009-03-19 4,000 1,000 0.00 2,406,143,400 217,400 54.35 2009-03-17
399 2009-03-18 3,000 500 0.00 2,406,143,400 162,000 54.00 2009-03-16
400 2009-03-17 2,500 500 0.00 2,406,143,400 135,500 54.20 2009-03-13
401 2009-03-13 2,000 1,000 0.00 2,406,143,400 107,400 53.70 2009-03-11
402 2009-03-11 1,000 -1,500 0.00 2,406,143,400 55,000 55.00 2009-03-09
403 2009-03-10 2,500 -1,000 0.00 2,406,143,400 134,750 53.90 2009-03-06
404 2009-03-09 3,500 1,000 0.00 2,406,143,400 188,650 53.90 2009-03-05
405 2009-03-06 2,500 1,500 0.00 2,406,143,400 137,375 54.95 2009-03-04
406 2009-02-25 1,000 -1,500 0.00 2,406,143,400 54,650 54.65 2009-02-23
407 2009-02-24 2,500 1,500 0.00 2,406,143,400 131,750 52.70 2009-02-20
408 2009-02-23 1,000 -1,000 0.00 2,406,143,400 53,600 53.60 2009-02-19
409 2009-02-16 2,000 -1,000 0.00 2,406,143,400 103,200 51.60 2009-02-12
410 2009-02-12 3,000 -1,000 0.00 2,406,143,400 156,300 52.10 2009-02-10
411 2009-02-06 4,000 1,000 0.00 2,406,143,400 207,400 51.85 2009-02-04
412 2009-02-05 3,000 2,000 0.00 2,406,143,400 156,000 52.00 2009-02-03
413 2009-02-04 1,000 -4,000 0.00 2,406,143,400 52,650 52.65 2009-02-02
414 2009-02-03 5,000 -1,000 0.00 2,406,143,400 263,750 52.75 2009-01-30
415 2009-01-30 6,000 -1,000 0.00 2,406,143,400 308,100 51.35 2009-01-23
416 2009-01-23 7,000 4,000 0.00 2,406,143,400 361,200 51.60 2009-01-21
417 2009-01-22 3,000 -1,000 0.00 2,406,143,400 159,000 53.00 2009-01-20
418 2009-01-21 4,000 -2,500 0.00 2,406,143,400 211,600 52.90 2009-01-19
419 2009-01-20 6,500 1,000 0.00 2,406,143,400 336,700 51.80 2009-01-16
420 2009-01-16 5,500 -1,000 0.00 2,406,143,400 289,300 52.60 2009-01-14
421 2009-01-15 6,500 -2,000 0.00 2,406,143,400 340,600 52.40 2009-01-13
422 2009-01-12 8,500 -2,000 0.00 2,406,143,400 438,600 51.60 2009-01-08
423 2009-01-07 10,500 3,000 0.00 2,406,143,400 541,800 51.60 2009-01-05
424 2009-01-06 7,500 1,000 0.00 2,406,143,400 393,000 52.40 2009-01-02
425 2009-01-05 6,500 -500 0.00 2,406,143,400 342,550 52.70 2008-12-30
426 2008-12-30 7,000 -4,500 0.00 2,406,143,400 363,300 51.90 2008-12-23
427 2008-12-29 11,500 -1,000 0.00 2,406,143,400 578,450 50.30 2008-12-22
428 2008-12-23 12,500 2,000 0.00 2,406,143,400 613,750 49.10 2008-12-19
429 2008-12-19 10,500 3,500 0.00 2,406,143,400 527,625 50.25 2008-12-17
430 2008-12-17 7,000 1,000 0.00 2,406,143,400 362,950 51.85 2008-12-15
431 2008-12-16 6,000 2,000 0.00 2,406,143,400 308,700 51.45 2008-12-12
432 2008-12-15 4,000 1,000 0.00 2,406,143,400 207,800 51.95 2008-12-11
433 2008-12-12 3,000 2,000 0.00 2,406,143,400 158,850 52.95 2008-12-10
434 2008-12-10 1,000 -500 0.00 2,406,143,400 55,500 55.50 2008-12-08
435 2008-12-04 1,500 500 0.00 2,406,143,400 79,950 53.30 2008-12-02
436 2008-11-28 1,000 -500 0.00 2,406,143,400 54,800 54.80 2008-11-26
437 2008-11-26 1,500 500 0.00 2,406,143,400 77,700 51.80 2008-11-24
438 2008-11-25 1,000 -500 0.00 2,406,143,400 52,150 52.15 2008-11-21
439 2008-11-24 1,500 500 0.00 2,406,143,400 76,800 51.20 2008-11-20
440 2008-11-19 1,000 -4,000 0.00 2,406,143,400 52,900 52.90 2008-11-17
441 2008-11-17 5,000 4,000 0.00 2,406,143,400 258,500 51.70 2008-11-13
442 2008-11-12 1,000 -10,500 0.00 2,406,143,400 54,850 54.85 2008-11-10
443 2008-11-11 11,500 10,000 0.00 2,406,143,400 635,950 55.30 2008-11-07
444 2008-11-10 1,500 -1,000 0.00 2,406,143,400 79,950 53.30 2008-11-06
445 2008-11-07 2,500 1,500 0.00 2,406,143,400 131,250 52.50 2008-11-05
446 2008-10-24 1,000 -500 0.00 2,408,245,900 54,450 54.45 2008-10-22
447 2008-10-22 1,500 -2,000 0.00 2,408,245,900 84,000 56.00 2008-10-20
448 2008-10-21 3,500 -1,000 0.00 2,408,245,900 187,775 53.65 2008-10-17
449 2008-10-17 4,500 1,000 0.00 2,408,245,900 238,500 53.00 2008-10-15
450 2008-10-16 3,500 500 0.00 2,408,245,900 193,550 55.30 2008-10-14
451 2008-10-13 3,000 -2,000 0.00 2,408,245,900 181,650 60.55 2008-10-09
452 2008-10-10 5,000 2,000 0.00 2,408,245,900 301,500 60.30 2008-10-08
453 2008-10-09 3,000 -3,000 0.00 2,408,245,900 190,800 63.60 2008-10-06
454 2008-10-08 6,000 3,000 0.00 2,408,245,900 376,500 62.75 2008-10-03
455 2008-09-30 3,000 -1,000 0.00 2,408,245,900 184,650 61.55 2008-09-26
456 2008-09-29 4,000 -9,000 0.00 2,408,245,900 246,000 61.50 2008-09-25
457 2008-09-26 13,000 -5,000 0.00 2,408,245,900 796,900 61.30 2008-09-24
458 2008-09-24 18,000 5,000 0.00 2,408,245,900 1,091,700 60.65 2008-09-22
459 2008-09-23 13,000 1,000 0.00 2,408,245,900 780,000 60.00 2008-09-19
460 2008-09-19 12,000 -2,000 0.00 2,408,245,900 750,000 62.50 2008-09-17
461 2008-09-17 14,000 2,000 0.00 2,408,245,900 905,800 64.70 2008-09-12
462 2008-09-12 12,000 9,000 0.00 2,408,245,900 773,400 64.45 2008-09-10
463 2008-09-09 3,000 -1,600 0.00 2,408,245,900 195,600 65.20 2008-09-05
464 2008-09-08 4,600 600 0.00 2,408,245,900 291,410 63.35 2008-09-04
465 2008-09-05 4,000 -3,760 0.00 2,408,245,900 250,400 62.60 2008-09-03
466 2008-09-04 7,760 3,760 0.00 2,408,245,900 493,536 63.60 2008-09-02
467 2008-09-02 4,000 1,000 0.00 2,408,245,900 254,000 63.50 2008-08-29
468 2008-08-01 3,000 -1,000 0.00 2,408,245,900 194,850 64.95 2008-07-30
469 2008-07-23 4,000 -500 0.00 2,408,245,900 258,400 64.60 2008-07-21
470 2008-07-17 4,500 500 0.00 2,408,245,900 283,050 62.90 2008-07-15
471 2008-07-16 4,000 -500 0.00 2,408,245,900 257,000 64.25 2008-07-14
472 2008-07-10 4,500 1,500 0.00 2,408,245,900 284,625 63.25 2008-07-08
473 2008-07-08 3,000 1,000 0.00 2,408,245,900 195,600 65.20 2008-07-04
474 2008-06-24 2,000 -500 0.00 2,408,245,900 130,300 65.15 2008-06-20
475 2008-06-23 2,500 500 0.00 2,408,245,900 160,625 64.25 2008-06-19
476 2008-06-16 2,000 -1,500 0.00 2,408,245,900 130,000 65.00 2008-06-12
477 2008-06-13 3,500 -1,000 0.00 2,408,245,900 227,500 65.00 2008-06-11
478 2008-06-12 4,500 2,500 0.00 2,408,245,900 288,000 64.00 2008-06-10
479 2008-06-03 2,000 -2,000 0.00 2,408,245,900 141,000 70.50 2008-05-30
480 2008-05-29 4,000 -8,000 0.00 2,408,245,900 251,800 62.95 2008-05-27
481 2008-05-28 12,000 -1,500 0.00 2,408,245,900 741,000 61.75 2008-05-26
482 2008-05-23 13,500 -1,000 0.00 2,408,245,900 836,325 61.95 2008-05-21
483 2008-05-22 14,500 500 0.00 2,408,245,900 883,050 60.90 2008-05-20
484 2008-05-20 14,000 -2,500 0.00 2,408,245,900 863,800 61.70 2008-05-16
485 2008-05-16 16,500 -3,000 0.00 2,408,245,900 1,022,175 61.95 2008-05-14
486 2008-05-15 19,500 -1,500 0.00 2,408,245,900 1,206,075 61.85 2008-05-13
487 2008-05-14 21,000 2,000 0.00 2,408,245,900 1,273,650 60.65 2008-05-09
488 2008-05-09 19,000 -2,000 0.00 2,408,245,900 1,143,800 60.20 2008-05-07
489 2008-05-08 21,000 2,000 0.00 2,408,245,900 1,263,150 60.15 2008-05-06
490 2008-05-07 19,000 3,000 0.00 2,408,245,900 1,143,800 60.20 2008-05-05
491 2008-05-06 16,000 9,500 0.00 2,408,245,900 975,200 60.95 2008-05-02
492 2008-05-05 6,500 1,500 0.00 2,408,245,900 401,700 61.80 2008-04-30
493 2008-04-29 5,000 -1,000 0.00 2,408,245,900 306,750 61.35 2008-04-25
494 2008-04-28 6,000 2,000 0.00 2,408,245,900 368,700 61.45 2008-04-24
495 2008-04-22 4,000 -1,000 0.00 2,408,245,900 258,000 64.50 2008-04-18
496 2008-04-21 5,000 1,000 0.00 2,408,245,900 319,500 63.90 2008-04-17
497 2008-04-11 4,000 -1,000 0.00 2,408,245,900 250,000 62.50 2008-04-09
498 2008-04-10 5,000 1,000 0.00 2,408,245,900 309,250 61.85 2008-04-08
499 2008-03-26 4,000 -2,000 0.00 2,408,245,900 253,400 63.35 2008-03-20
500 2008-03-25 6,000 2,000 0.00 2,408,245,900 383,400 63.90 2008-03-19
501 2008-03-20 4,000 -1,800 0.00 2,408,245,900 262,000 65.50 2008-03-18
502 2008-03-19 5,800 1,800 0.00 2,408,245,900 378,740 65.30 2008-03-17
503 2008-03-18 4,000 -5,000 0.00 2,408,245,900 258,400 64.60 2008-03-14
504 2008-03-17 9,000 1,000 0.00 2,408,245,900 570,150 63.35 2008-03-13
505 2008-03-14 8,000 -2,000 0.00 2,408,245,900 500,800 62.60 2008-03-12
506 2008-03-13 10,000 -3,000 0.00 2,408,245,900 628,500 62.85 2008-03-11
507 2008-03-12 13,000 -3,000 0.00 2,408,245,900 787,800 60.60 2008-03-10
508 2008-03-11 16,000 1,000 0.00 2,408,245,900 912,800 57.05 2008-03-07
509 2008-03-07 15,000 -2,000 0.00 2,408,245,900 885,000 59.00 2008-03-05
510 2008-03-06 17,000 9,000 0.00 2,408,245,900 986,850 58.05 2008-03-04
511 2008-03-05 8,000 2,000 0.00 2,408,245,900 480,400 60.05 2008-03-03
512 2008-03-04 6,000 -1,000 0.00 2,408,245,900 369,000 61.50 2008-02-29
513 2008-02-27 7,000 -2,000 0.00 2,408,245,900 440,650 62.95 2008-02-25
514 2008-02-19 9,000 2,000 0.00 2,408,245,900 538,200 59.80 2008-02-15
515 2008-02-18 7,000 2,000 0.00 2,408,245,900 427,000 61.00 2008-02-14
516 2008-02-05 5,000 -10,000 0.00 2,408,245,900 312,500 62.50 2008-02-01
517 2008-02-01 15,000 -21,000 0.00 2,408,245,900 926,250 61.75 2008-01-30
518 2008-01-25 36,000 10,000 0.00 2,408,245,900 2,178,000 60.50 2008-01-23
519 2008-01-21 26,000 -6,000 0.00 2,408,245,900 1,562,600 60.10 2008-01-17
520 2008-01-18 32,000 -1,000 0.00 2,408,245,900 1,872,000 58.50 2008-01-16
521 2008-01-17 33,000 -2,000 0.00 2,408,245,900 2,006,400 60.80 2008-01-15
522 2008-01-16 35,000 -3,000 0.00 2,408,245,900 2,138,500 61.10 2008-01-14
523 2008-01-15 38,000 1,000 0.00 2,408,245,900 2,228,700 58.65 2008-01-11
524 2008-01-11 37,000 -20,000 0.00 2,408,245,900 2,162,650 58.45 2008-01-09
525 2008-01-10 57,000 -10,000 0.00 2,408,245,900 3,297,450 57.85 2008-01-08
526 2008-01-09 67,000 -10,000 0.00 2,408,245,900 3,832,400 57.20 2008-01-07
527 2008-01-08 77,000 5,000 0.00 2,408,245,900 4,288,900 55.70 2008-01-04
528 2008-01-07 72,000 4,000 0.00 2,408,245,900 3,859,200 53.60 2008-01-03
529 2008-01-02 68,000 1,000 0.00 2,408,245,900 3,658,400 53.80 2007-12-27
530 2007-12-18 67,000 -1,000 0.00 2,408,245,900 3,607,950 53.85 2007-12-14
531 2007-12-14 68,000 1,000 0.00 2,408,245,900 3,644,800 53.60 2007-12-12
532 2007-12-13 67,000 -6,000 0.00 2,408,245,900 3,638,100 54.30 2007-12-11
533 2007-12-12 73,000 -1,000 0.00 2,408,245,900 3,942,000 54.00 2007-12-10
534 2007-12-11 74,000 1,000 0.00 2,408,245,900 3,933,100 53.15 2007-12-07
535 2007-12-06 73,000 -1,000 0.00 2,408,245,900 3,920,100 53.70 2007-12-04
536 2007-12-03 74,000 -1,000 0.00 2,408,245,900 3,959,000 53.50 2007-11-29
537 2007-11-29 75,000 -5,000 0.00 2,408,245,900 3,900,000 52.00 2007-11-27
538 2007-11-28 80,000 -2,000 0.00 2,408,245,900 4,184,000 52.30 2007-11-26
539 2007-11-22 82,000 -100,000 0.00 2,408,245,900 4,206,600 51.30 2007-11-20
540 2007-11-16 182,000 10,000 0.01 2,408,245,900 9,445,800 51.90 2007-11-14
541 2007-11-14 172,000 3,500 0.01 2,408,245,900 8,815,000 51.25 2007-11-12
542 2007-11-13 168,500 2,000 0.01 2,408,245,900 8,736,725 51.85 2007-11-09
543 2007-11-06 166,500 20,000 0.01 2,408,245,900 8,674,650 52.10 2007-11-02
544 2007-11-05 146,500 2,500 0.01 2,408,245,900 7,698,575 52.55 2007-11-01
545 2007-10-16 144,000 11,000 0.01 2,408,245,900 7,516,800 52.20 2007-10-12
546 2007-10-15 133,000 1,000 0.01 2,408,245,900 6,989,150 52.55 2007-10-11
547 2007-10-05 132,000 2,000 0.01 2,408,245,900 6,930,000 52.50 2007-10-03
548 2007-09-24 130,000 1,000 0.01 2,408,245,900 6,994,000 53.80 2007-09-20
549 2007-09-14 129,000 -2,000 0.01 2,408,245,900 7,017,600 54.40 2007-09-12
550 2007-08-24 131,000 -2,000 0.01 2,408,245,900 6,877,500 52.50 2007-08-22
551 2007-08-22 133,000 -6,000 0.01 2,408,245,900 6,962,550 52.35 2007-08-20
552 2007-08-21 139,000 -1,000 0.01 2,408,245,900 6,984,750 50.25 2007-08-17
553 2007-08-20 140,000 5,000 0.01 2,408,245,900 7,049,000 50.35 2007-08-16
554 2007-08-17 135,000 2,000 0.01 2,408,245,900 6,939,000 51.40 2007-08-15
555 2007-08-16 133,000 -1,000 0.01 2,408,245,900 6,935,950 52.15 2007-08-14
556 2007-08-13 134,000 1,000 0.01 2,408,245,900 6,901,000 51.50 2007-08-09
557 2007-08-10 133,000 1,000 0.01 2,408,245,900 6,909,350 51.95 2007-08-08
558 2007-08-07 132,000 -3,000 0.01 2,408,245,900 6,890,400 52.20 2007-08-03
559 2007-08-01 135,000 -1,000 0.01 2,408,245,900 7,148,250 52.95 2007-07-30
560 2007-07-27 136,000 -5,000 0.01 2,408,245,900 7,344,000 54.00 2007-07-25
561 2007-07-26 141,000 3,000 0.01 2,408,245,900 7,543,500 53.50 2007-07-24
562 2007-07-20 138,000 -5,000 0.01 2,408,245,900 7,293,300 52.85 2007-07-18
563 2007-07-11 143,000 30,500 0.01 2,408,245,900 7,514,650 52.55 2007-07-09
564 2007-07-04 112,500 1,000 0.00 2,408,245,900 5,900,625 52.45 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top