CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
T & F Equities Limited
CCASSID: B01815
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2022-09-26 | 0 | -8,500 | 0.00 | 2,526,450,570 | 0 | 64.50 | 2022-09-22 |
| 4 | 2022-09-21 | 8,500 | -5,000 | 0.00 | 2,526,450,570 | 559,300 | 65.80 | 2022-09-19 |
| 5 | 2022-09-19 | 13,500 | -12,000 | 0.00 | 2,526,450,570 | 882,225 | 65.35 | 2022-09-15 |
| 6 | 2022-09-16 | 25,500 | -500 | 0.00 | 2,526,450,570 | 1,657,500 | 65.00 | 2022-09-14 |
| 7 | 2022-09-15 | 26,000 | -1,000 | 0.00 | 2,526,450,570 | 1,719,900 | 66.15 | 2022-09-13 |
| 8 | 2022-09-14 | 27,000 | 1,000 | 0.00 | 2,526,450,570 | 1,771,200 | 65.60 | 2022-09-09 |
| 9 | 2022-09-01 | 26,000 | -15,000 | 0.00 | 2,526,450,570 | 1,753,700 | 67.45 | 2022-08-30 |
| 10 | 2022-08-22 | 41,000 | -1,000 | 0.00 | 2,526,450,570 | 2,849,500 | 69.50 | 2022-08-18 |
| 11 | 2022-08-19 | 42,000 | -2,000 | 0.00 | 2,526,450,570 | 2,877,000 | 68.50 | 2022-08-17 |
| 12 | 2022-08-12 | 44,000 | -1,000 | 0.00 | 2,526,450,570 | 2,926,000 | 66.50 | 2022-08-10 |
| 13 | 2022-08-08 | 45,000 | -1,000 | 0.00 | 2,526,450,570 | 2,952,000 | 65.60 | 2022-08-04 |
| 14 | 2022-08-05 | 46,000 | 1,000 | 0.00 | 2,526,450,570 | 3,006,100 | 65.35 | 2022-08-03 |
| 15 | 2022-08-02 | 45,000 | -1,000 | 0.00 | 2,526,450,570 | 2,992,500 | 66.50 | 2022-07-29 |
| 16 | 2022-08-01 | 46,000 | -5,000 | 0.00 | 2,526,450,570 | 3,038,300 | 66.05 | 2022-07-28 |
| 17 | 2022-07-27 | 51,000 | 5,000 | 0.00 | 2,526,450,570 | 3,358,350 | 65.85 | 2022-07-25 |
| 18 | 2022-07-26 | 46,000 | 1,000 | 0.00 | 2,526,450,570 | 3,022,200 | 65.70 | 2022-07-22 |
| 19 | 2022-07-15 | 45,000 | -1,000 | 0.00 | 2,526,450,570 | 3,010,500 | 66.90 | 2022-07-13 |
| 20 | 2022-07-14 | 46,000 | -40,000 | 0.00 | 2,526,450,570 | 3,049,800 | 66.30 | 2022-07-12 |
| 21 | 2022-07-07 | 86,000 | -1,000 | 0.00 | 2,526,450,570 | 5,671,700 | 65.95 | 2022-07-05 |
| 22 | 2022-07-05 | 87,000 | 1,000 | 0.00 | 2,526,450,570 | 5,663,700 | 65.10 | 2022-06-30 |
| 23 | 2022-06-29 | 86,000 | -21,000 | 0.00 | 2,526,450,570 | 5,637,300 | 65.55 | 2022-06-27 |
| 24 | 2022-06-28 | 107,000 | 20,000 | 0.00 | 2,526,450,570 | 6,976,400 | 65.20 | 2022-06-24 |
| 25 | 2022-06-27 | 87,000 | 21,000 | 0.00 | 2,526,450,570 | 5,655,000 | 65.00 | 2022-06-23 |
| 26 | 2022-06-24 | 66,000 | 21,000 | 0.00 | 2,526,450,570 | 4,329,600 | 65.60 | 2022-06-22 |
| 27 | 2022-06-23 | 45,000 | 2,000 | 0.00 | 2,526,450,570 | 3,033,000 | 67.40 | 2022-06-21 |
| 28 | 2022-06-17 | 43,000 | 6,000 | 0.00 | 2,526,450,570 | 3,199,200 | 74.40 | 2022-06-15 |
| 29 | 2022-06-14 | 37,000 | 5,500 | 0.00 | 2,526,450,570 | 2,802,750 | 75.75 | 2022-06-10 |
| 30 | 2022-06-13 | 31,500 | 5,000 | 0.00 | 2,526,450,570 | 2,387,700 | 75.80 | 2022-06-09 |
| 31 | 2022-06-09 | 26,500 | 1,000 | 0.00 | 2,526,450,570 | 2,039,175 | 76.95 | 2022-06-07 |
| 32 | 2022-05-31 | 25,500 | -1,000 | 0.00 | 2,526,450,570 | 2,027,250 | 79.50 | 2022-05-27 |
| 33 | 2022-04-11 | 26,500 | -500 | 0.00 | 2,526,450,570 | 2,032,550 | 76.70 | 2022-04-07 |
| 34 | 2022-04-08 | 27,000 | -10,000 | 0.00 | 2,526,450,570 | 2,052,000 | 76.00 | 2022-04-06 |
| 35 | 2022-04-06 | 37,000 | -10,000 | 0.00 | 2,526,450,570 | 2,845,300 | 76.90 | 2022-04-01 |
| 36 | 2022-04-01 | 47,000 | -10,000 | 0.00 | 2,526,450,570 | 3,590,800 | 76.40 | 2022-03-30 |
| 37 | 2022-03-29 | 57,000 | -30,000 | 0.00 | 2,526,450,570 | 4,351,950 | 76.35 | 2022-03-25 |
| 38 | 2022-03-25 | 87,000 | 10,000 | 0.00 | 2,526,450,570 | 6,572,850 | 75.55 | 2022-03-23 |
| 39 | 2022-03-24 | 77,000 | 10,000 | 0.00 | 2,526,450,570 | 5,836,600 | 75.80 | 2022-03-22 |
| 40 | 2022-03-21 | 67,000 | 30,000 | 0.00 | 2,526,450,570 | 5,098,700 | 76.10 | 2022-03-17 |
| 41 | 2022-03-18 | 37,000 | 10,500 | 0.00 | 2,526,450,570 | 2,802,750 | 75.75 | 2022-03-16 |
| 42 | 2022-03-03 | 26,500 | 2,000 | 0.00 | 2,526,450,570 | 2,057,725 | 77.65 | 2022-03-01 |
| 43 | 2022-03-01 | 24,500 | -1,000 | 0.00 | 2,526,450,570 | 1,962,450 | 80.10 | 2022-02-25 |
| 44 | 2022-02-28 | 25,500 | -20,000 | 0.00 | 2,526,450,570 | 2,040,000 | 80.00 | 2022-02-24 |
| 45 | 2022-02-16 | 45,500 | 1,000 | 0.00 | 2,526,450,570 | 3,633,175 | 79.85 | 2022-02-14 |
| 46 | 2022-02-14 | 44,500 | 1,000 | 0.00 | 2,526,450,570 | 3,562,225 | 80.05 | 2022-02-10 |
| 47 | 2022-02-10 | 43,500 | -3,000 | 0.00 | 2,526,450,570 | 3,473,475 | 79.85 | 2022-02-08 |
| 48 | 2022-02-07 | 46,500 | 1,000 | 0.00 | 2,526,450,570 | 3,673,500 | 79.00 | 2022-01-28 |
| 49 | 2022-01-26 | 45,500 | -2,000 | 0.00 | 2,526,450,570 | 3,567,200 | 78.40 | 2022-01-24 |
| 50 | 2022-01-14 | 47,500 | 2,000 | 0.00 | 2,526,450,570 | 3,669,375 | 77.25 | 2022-01-12 |
| 51 | 2022-01-13 | 45,500 | 5,000 | 0.00 | 2,526,450,570 | 3,539,900 | 77.80 | 2022-01-11 |
| 52 | 2022-01-11 | 40,500 | 2,000 | 0.00 | 2,526,450,570 | 3,165,075 | 78.15 | 2022-01-07 |
| 53 | 2021-12-30 | 38,500 | -4,000 | 0.00 | 2,526,450,570 | 3,054,975 | 79.35 | 2021-12-28 |
| 54 | 2021-12-22 | 42,500 | -500 | 0.00 | 2,526,450,570 | 3,298,000 | 77.60 | 2021-12-20 |
| 55 | 2021-12-17 | 43,000 | -1,000 | 0.00 | 2,526,450,570 | 3,291,650 | 76.55 | 2021-12-15 |
| 56 | 2021-12-16 | 44,000 | -40,000 | 0.00 | 2,526,450,570 | 3,337,400 | 75.85 | 2021-12-14 |
| 57 | 2021-12-15 | 84,000 | 5,000 | 0.00 | 2,526,450,570 | 6,308,400 | 75.10 | 2021-12-13 |
| 58 | 2021-12-13 | 79,000 | 46,000 | 0.00 | 2,526,450,570 | 5,905,250 | 74.75 | 2021-12-09 |
| 59 | 2021-12-06 | 33,000 | -3,000 | 0.00 | 2,526,450,570 | 2,512,950 | 76.15 | 2021-12-02 |
| 60 | 2021-12-02 | 36,000 | 5,000 | 0.00 | 2,526,450,570 | 2,750,400 | 76.40 | 2021-11-30 |
| 61 | 2021-11-23 | 31,000 | -1,000 | 0.00 | 2,526,450,570 | 2,356,000 | 76.00 | 2021-11-19 |
| 62 | 2021-10-04 | 32,000 | -7,000 | 0.00 | 2,526,450,570 | 2,408,000 | 75.25 | 2021-09-29 |
| 63 | 2021-09-30 | 39,000 | 7,000 | 0.00 | 2,526,450,570 | 2,891,850 | 74.15 | 2021-09-28 |
| 64 | 2021-09-09 | 32,000 | 500 | 0.00 | 2,526,450,570 | 2,441,600 | 76.30 | 2021-09-07 |
| 65 | 2021-09-07 | 31,500 | -10,000 | 0.00 | 2,526,450,570 | 2,420,775 | 76.85 | 2021-09-03 |
| 66 | 2021-09-06 | 41,500 | 10,000 | 0.00 | 2,526,450,570 | 3,232,850 | 77.90 | 2021-09-02 |
| 67 | 2021-08-31 | 31,500 | -10,000 | 0.00 | 2,526,450,570 | 2,447,550 | 77.70 | 2021-08-27 |
| 68 | 2021-08-26 | 41,500 | 10,000 | 0.00 | 2,526,450,570 | 3,237,000 | 78.00 | 2021-08-24 |
| 69 | 2021-08-18 | 31,500 | -2,500 | 0.00 | 2,526,450,570 | 2,471,175 | 78.45 | 2021-08-16 |
| 70 | 2021-08-16 | 34,000 | -10,000 | 0.00 | 2,526,450,570 | 2,633,300 | 77.45 | 2021-08-12 |
| 71 | 2021-08-12 | 44,000 | 500 | 0.00 | 2,526,450,570 | 3,390,200 | 77.05 | 2021-08-10 |
| 72 | 2021-08-11 | 43,500 | 8,000 | 0.00 | 2,526,450,570 | 3,369,075 | 77.45 | 2021-08-09 |
| 73 | 2021-08-09 | 35,500 | 2,000 | 0.00 | 2,526,450,570 | 2,747,700 | 77.40 | 2021-08-05 |
| 74 | 2021-08-04 | 33,500 | 1,000 | 0.00 | 2,526,450,570 | 2,651,525 | 79.15 | 2021-08-02 |
| 75 | 2021-08-03 | 32,500 | -1,000 | 0.00 | 2,526,450,570 | 2,606,500 | 80.20 | 2021-07-30 |
| 76 | 2021-08-02 | 33,500 | 1,000 | 0.00 | 2,526,450,570 | 2,681,675 | 80.05 | 2021-07-29 |
| 77 | 2021-07-29 | 32,500 | -11,000 | 0.00 | 2,526,450,570 | 2,629,250 | 80.90 | 2021-07-27 |
| 78 | 2021-07-28 | 43,500 | -30,500 | 0.00 | 2,526,450,570 | 3,471,300 | 79.80 | 2021-07-26 |
| 79 | 2021-07-26 | 74,000 | 2,000 | 0.00 | 2,526,450,570 | 5,823,800 | 78.70 | 2021-07-22 |
| 80 | 2021-07-15 | 72,000 | -3,000 | 0.00 | 2,526,450,570 | 5,587,200 | 77.60 | 2021-07-13 |
| 81 | 2021-07-14 | 75,000 | -10,000 | 0.00 | 2,526,450,570 | 5,790,000 | 77.20 | 2021-07-12 |
| 82 | 2021-06-30 | 85,000 | 2,000 | 0.00 | 2,526,450,570 | 6,570,500 | 77.30 | 2021-06-28 |
| 83 | 2021-06-25 | 83,000 | 2,000 | 0.00 | 2,526,450,570 | 6,449,100 | 77.70 | 2021-06-23 |
| 84 | 2021-06-22 | 81,000 | 500 | 0.00 | 2,526,450,570 | 6,338,250 | 78.25 | 2021-06-18 |
| 85 | 2021-06-07 | 80,500 | 20,000 | 0.00 | 2,526,450,570 | 6,266,925 | 77.85 | 2021-06-03 |
| 86 | 2021-06-04 | 60,500 | -20,000 | 0.00 | 2,526,450,570 | 4,758,325 | 78.65 | 2021-06-02 |
| 87 | 2021-06-02 | 80,500 | 30,000 | 0.00 | 2,526,450,570 | 6,347,425 | 78.85 | 2021-05-31 |
| 88 | 2021-06-01 | 50,500 | -30,000 | 0.00 | 2,526,450,570 | 4,042,525 | 80.05 | 2021-05-28 |
| 89 | 2021-05-27 | 80,500 | 10,000 | 0.00 | 2,526,450,570 | 6,359,500 | 79.00 | 2021-05-25 |
| 90 | 2021-05-17 | 70,500 | -10,000 | 0.00 | 2,526,450,570 | 5,558,925 | 78.85 | 2021-05-13 |
| 91 | 2021-05-12 | 80,500 | -10,000 | 0.00 | 2,526,450,570 | 6,468,175 | 80.35 | 2021-05-10 |
| 92 | 2021-05-11 | 90,500 | -10,000 | 0.00 | 2,526,450,570 | 7,212,850 | 79.70 | 2021-05-07 |
| 93 | 2021-05-10 | 100,500 | -10,000 | 0.00 | 2,526,450,570 | 7,919,400 | 78.80 | 2021-05-06 |
| 94 | 2021-05-06 | 110,500 | -10,000 | 0.00 | 2,526,450,570 | 8,541,650 | 77.30 | 2021-05-04 |
| 95 | 2021-05-05 | 120,500 | -11,000 | 0.00 | 2,526,450,570 | 9,260,425 | 76.85 | 2021-05-03 |
| 96 | 2021-05-03 | 131,500 | -20,000 | 0.01 | 2,526,450,570 | 10,171,525 | 77.35 | 2021-04-29 |
| 97 | 2021-04-29 | 151,500 | 10,000 | 0.01 | 2,526,450,570 | 11,559,450 | 76.30 | 2021-04-27 |
| 98 | 2021-04-28 | 141,500 | 10,000 | 0.01 | 2,526,450,570 | 10,867,200 | 76.80 | 2021-04-26 |
| 99 | 2021-04-27 | 131,500 | -31,500 | 0.01 | 2,526,450,570 | 10,125,500 | 77.00 | 2021-04-23 |
| 100 | 2021-04-16 | 163,000 | -22,000 | 0.01 | 2,526,450,570 | 12,363,550 | 75.85 | 2021-04-14 |
| 101 | 2021-04-08 | 185,000 | 45,000 | 0.01 | 2,526,450,570 | 13,801,000 | 74.60 | 2021-04-01 |
| 102 | 2021-03-04 | 140,000 | 15,000 | 0.01 | 2,526,450,570 | 10,346,000 | 73.90 | 2021-03-02 |
| 103 | 2021-03-03 | 125,000 | 10,000 | 0.00 | 2,526,450,570 | 9,331,250 | 74.65 | 2021-03-01 |
| 104 | 2021-03-02 | 115,000 | 13,500 | 0.00 | 2,526,450,570 | 8,699,750 | 75.65 | 2021-02-26 |
| 105 | 2021-02-26 | 101,500 | -8,000 | 0.00 | 2,526,450,570 | 7,805,350 | 76.90 | 2021-02-24 |
| 106 | 2021-02-23 | 109,500 | 5,500 | 0.00 | 2,526,450,570 | 7,905,900 | 72.20 | 2021-02-19 |
| 107 | 2021-02-19 | 104,000 | 12,000 | 0.00 | 2,526,450,570 | 7,508,800 | 72.20 | 2021-02-17 |
| 108 | 2021-02-08 | 92,000 | -10,000 | 0.00 | 2,526,450,570 | 6,651,600 | 72.30 | 2021-02-04 |
| 109 | 2021-02-05 | 102,000 | 10,000 | 0.00 | 2,526,450,570 | 7,364,400 | 72.20 | 2021-02-03 |
| 110 | 2021-01-18 | 92,000 | -10,000 | 0.00 | 2,526,450,570 | 6,679,200 | 72.60 | 2021-01-14 |
| 111 | 2021-01-15 | 102,000 | 30,000 | 0.00 | 2,526,450,570 | 7,359,300 | 72.15 | 2021-01-13 |
| 112 | 2021-01-05 | 72,000 | -30,500 | 0.00 | 2,526,450,570 | 5,216,400 | 72.45 | 2020-12-30 |
| 113 | 2020-12-28 | 102,500 | 11,500 | 0.00 | 2,526,450,570 | 7,236,500 | 70.60 | 2020-12-22 |
| 114 | 2020-12-23 | 91,000 | 9,000 | 0.00 | 2,526,450,570 | 6,451,900 | 70.90 | 2020-12-21 |
| 115 | 2020-12-22 | 82,000 | -20,500 | 0.00 | 2,526,450,570 | 5,916,300 | 72.15 | 2020-12-18 |
| 116 | 2020-12-21 | 102,500 | 20,000 | 0.00 | 2,526,450,570 | 7,226,250 | 70.50 | 2020-12-17 |
| 117 | 2020-12-15 | 82,500 | 500 | 0.00 | 2,526,450,570 | 5,857,500 | 71.00 | 2020-12-11 |
| 118 | 2020-12-07 | 82,000 | 10,000 | 0.00 | 2,526,450,570 | 5,879,400 | 71.70 | 2020-12-03 |
| 119 | 2020-11-13 | 72,000 | -500 | 0.00 | 2,526,450,570 | 5,400,000 | 75.00 | 2020-11-11 |
| 120 | 2020-11-12 | 72,500 | 500 | 0.00 | 2,526,450,570 | 5,259,875 | 72.55 | 2020-11-10 |
| 121 | 2020-10-29 | 72,000 | -10,000 | 0.00 | 2,526,450,570 | 5,198,400 | 72.20 | 2020-10-27 |
| 122 | 2020-10-27 | 82,000 | 10,000 | 0.00 | 2,526,450,570 | 5,924,500 | 72.25 | 2020-10-22 |
| 123 | 2020-10-07 | 72,000 | -10,000 | 0.00 | 2,526,450,570 | 5,252,400 | 72.95 | 2020-10-05 |
| 124 | 2020-10-05 | 82,000 | 10,000 | 0.00 | 2,526,450,570 | 5,887,600 | 71.80 | 2020-09-29 |
| 125 | 2020-09-22 | 72,000 | 500 | 0.00 | 2,526,450,570 | 5,299,200 | 73.60 | 2020-09-18 |
| 126 | 2020-09-21 | 71,500 | 500 | 0.00 | 2,526,450,570 | 5,298,150 | 74.10 | 2020-09-17 |
| 127 | 2020-09-17 | 71,000 | 500 | 0.00 | 2,526,450,570 | 5,254,000 | 74.00 | 2020-09-15 |
| 128 | 2020-08-11 | 70,500 | -1,000 | 0.00 | 2,526,450,570 | 5,245,200 | 74.40 | 2020-08-07 |
| 129 | 2020-08-05 | 71,500 | 500 | 0.00 | 2,526,450,570 | 5,298,150 | 74.10 | 2020-08-03 |
| 130 | 2020-08-04 | 71,000 | -500 | 0.00 | 2,526,450,570 | 5,211,400 | 73.40 | 2020-07-31 |
| 131 | 2020-07-20 | 71,500 | -10,000 | 0.00 | 2,526,450,570 | 5,201,625 | 72.75 | 2020-07-16 |
| 132 | 2020-07-17 | 81,500 | -10,000 | 0.00 | 2,526,450,570 | 5,945,425 | 72.95 | 2020-07-15 |
| 133 | 2020-07-16 | 91,500 | 60,000 | 0.00 | 2,526,450,570 | 6,674,925 | 72.95 | 2020-07-14 |
| 134 | 2020-07-15 | 31,500 | 500 | 0.00 | 2,526,450,570 | 2,329,425 | 73.95 | 2020-07-13 |
| 135 | 2020-07-13 | 31,000 | 500 | 0.00 | 2,526,450,570 | 2,320,350 | 74.85 | 2020-07-09 |
| 136 | 2020-07-09 | 30,500 | 1,000 | 0.00 | 2,526,450,570 | 2,319,525 | 76.05 | 2020-07-07 |
| 137 | 2020-05-26 | 29,500 | 1,000 | 0.00 | 2,526,450,570 | 2,272,975 | 77.05 | 2020-05-22 |
| 138 | 2020-05-21 | 28,500 | -1,000 | 0.00 | 2,526,450,570 | 2,295,675 | 80.55 | 2020-05-19 |
| 139 | 2020-05-18 | 29,500 | 1,000 | 0.00 | 2,526,450,570 | 2,345,250 | 79.50 | 2020-05-14 |
| 140 | 2020-05-06 | 28,500 | 500 | 0.00 | 2,526,450,570 | 2,305,650 | 80.90 | 2020-05-04 |
| 141 | 2020-04-29 | 28,000 | -500 | 0.00 | 2,526,450,570 | 2,307,200 | 82.40 | 2020-04-27 |
| 142 | 2020-04-22 | 28,500 | 500 | 0.00 | 2,526,450,570 | 2,312,775 | 81.15 | 2020-04-20 |
| 143 | 2020-04-17 | 28,000 | -1,000 | 0.00 | 2,526,450,570 | 2,301,600 | 82.20 | 2020-04-15 |
| 144 | 2020-04-08 | 29,000 | -1,000 | 0.00 | 2,526,450,570 | 2,264,900 | 78.10 | 2020-04-06 |
| 145 | 2020-04-07 | 30,000 | -70,000 | 0.00 | 2,526,450,570 | 2,250,000 | 75.00 | 2020-04-03 |
| 146 | 2020-04-02 | 100,000 | -21,000 | 0.00 | 2,526,450,570 | 7,150,000 | 71.50 | 2020-03-31 |
| 147 | 2020-03-31 | 121,000 | 10,000 | 0.00 | 2,526,450,570 | 8,633,350 | 71.35 | 2020-03-27 |
| 148 | 2020-03-27 | 111,000 | 10,000 | 0.00 | 2,526,450,570 | 7,758,900 | 69.90 | 2020-03-25 |
| 149 | 2020-03-26 | 101,000 | -10,000 | 0.00 | 2,526,450,570 | 6,822,550 | 67.55 | 2020-03-24 |
| 150 | 2020-03-25 | 111,000 | 10,000 | 0.00 | 2,526,450,570 | 7,215,000 | 65.00 | 2020-03-23 |
| 151 | 2020-03-24 | 101,000 | 1,000 | 0.00 | 2,526,450,570 | 7,044,750 | 69.75 | 2020-03-20 |
| 152 | 2020-03-23 | 100,000 | 20,000 | 0.00 | 2,526,450,570 | 6,985,000 | 69.85 | 2020-03-19 |
| 153 | 2020-03-20 | 80,000 | 21,000 | 0.00 | 2,526,450,570 | 5,968,000 | 74.60 | 2020-03-18 |
| 154 | 2020-03-19 | 59,000 | -5,000 | 0.00 | 2,526,450,570 | 4,557,750 | 77.25 | 2020-03-17 |
| 155 | 2020-03-18 | 64,000 | -5,500 | 0.00 | 2,526,450,570 | 4,966,400 | 77.60 | 2020-03-16 |
| 156 | 2020-03-17 | 69,500 | 41,000 | 0.00 | 2,526,450,570 | 5,400,150 | 77.70 | 2020-03-13 |
| 157 | 2020-03-16 | 28,500 | 500 | 0.00 | 2,526,450,570 | 2,299,950 | 80.70 | 2020-03-12 |
| 158 | 2020-03-09 | 28,000 | -1,500 | 0.00 | 2,526,450,570 | 2,357,600 | 84.20 | 2020-03-05 |
| 159 | 2020-03-05 | 29,500 | -1,000 | 0.00 | 2,526,450,570 | 2,395,400 | 81.20 | 2020-03-03 |
| 160 | 2020-03-04 | 30,500 | 2,000 | 0.00 | 2,526,450,570 | 2,465,925 | 80.85 | 2020-03-02 |
| 161 | 2020-03-03 | 28,500 | -1,000 | 0.00 | 2,526,450,570 | 2,331,300 | 81.80 | 2020-02-28 |
| 162 | 2020-03-02 | 29,500 | 1,000 | 0.00 | 2,526,450,570 | 2,430,800 | 82.40 | 2020-02-27 |
| 163 | 2020-02-28 | 28,500 | -1,000 | 0.00 | 2,526,450,570 | 2,344,125 | 82.25 | 2020-02-26 |
| 164 | 2020-02-27 | 29,500 | -52,000 | 0.00 | 2,526,450,570 | 2,426,375 | 82.25 | 2020-02-25 |
| 165 | 2020-02-10 | 81,500 | -40,500 | 0.00 | 2,526,450,570 | 6,703,375 | 82.25 | 2020-02-06 |
| 166 | 2020-02-07 | 122,000 | 19,000 | 0.00 | 2,526,450,570 | 9,784,400 | 80.20 | 2020-02-05 |
| 167 | 2020-02-06 | 103,000 | 20,000 | 0.00 | 2,526,450,570 | 8,250,300 | 80.10 | 2020-02-04 |
| 168 | 2020-02-05 | 83,000 | -38,500 | 0.00 | 2,526,450,570 | 6,664,900 | 80.30 | 2020-02-03 |
| 169 | 2020-02-03 | 121,500 | 500 | 0.00 | 2,526,450,570 | 9,805,050 | 80.70 | 2020-01-30 |
| 170 | 2020-01-13 | 121,000 | -4,000 | 0.00 | 2,526,450,570 | 9,970,400 | 82.40 | 2020-01-09 |
| 171 | 2020-01-10 | 125,000 | -5,500 | 0.00 | 2,526,450,570 | 10,256,250 | 82.05 | 2020-01-08 |
| 172 | 2020-01-09 | 130,500 | -20,500 | 0.01 | 2,526,450,570 | 10,714,050 | 82.10 | 2020-01-07 |
| 173 | 2020-01-02 | 151,000 | -25,000 | 0.01 | 2,526,450,570 | 12,555,650 | 83.15 | 2019-12-27 |
| 174 | 2019-12-20 | 176,000 | -500 | 0.01 | 2,526,450,570 | 14,608,000 | 83.00 | 2019-12-18 |
| 175 | 2019-12-17 | 176,500 | -500 | 0.01 | 2,526,450,570 | 14,570,075 | 82.55 | 2019-12-13 |
| 176 | 2019-12-16 | 177,000 | -1,000 | 0.01 | 2,526,450,570 | 14,363,550 | 81.15 | 2019-12-12 |
| 177 | 2019-12-04 | 178,000 | -6,500 | 0.01 | 2,526,450,570 | 14,213,300 | 79.85 | 2019-12-02 |
| 178 | 2019-12-03 | 184,500 | 1,000 | 0.01 | 2,526,450,570 | 14,889,150 | 80.70 | 2019-11-29 |
| 179 | 2019-12-02 | 183,500 | -1,000 | 0.01 | 2,526,450,570 | 14,900,200 | 81.20 | 2019-11-28 |
| 180 | 2019-11-29 | 184,500 | -10,000 | 0.01 | 2,526,450,570 | 14,916,825 | 80.85 | 2019-11-27 |
| 181 | 2019-11-28 | 194,500 | 1,500 | 0.01 | 2,526,450,570 | 15,696,150 | 80.70 | 2019-11-26 |
| 182 | 2019-11-26 | 193,000 | 10,000 | 0.01 | 2,526,450,570 | 15,478,600 | 80.20 | 2019-11-22 |
| 183 | 2019-11-22 | 183,000 | -8,500 | 0.01 | 2,526,450,570 | 14,786,400 | 80.80 | 2019-11-20 |
| 184 | 2019-11-13 | 191,500 | 6,000 | 0.01 | 2,526,450,570 | 15,693,425 | 81.95 | 2019-11-11 |
| 185 | 2019-11-11 | 185,500 | 3,500 | 0.01 | 2,526,450,570 | 15,507,800 | 83.60 | 2019-11-07 |
| 186 | 2019-11-08 | 182,000 | 500 | 0.01 | 2,526,450,570 | 15,160,600 | 83.30 | 2019-11-06 |
| 187 | 2019-11-07 | 181,500 | 20,500 | 0.01 | 2,526,450,570 | 15,109,875 | 83.25 | 2019-11-05 |
| 188 | 2019-11-06 | 161,000 | 1,500 | 0.01 | 2,526,450,570 | 13,411,300 | 83.30 | 2019-11-04 |
| 189 | 2019-11-04 | 159,500 | -20,500 | 0.01 | 2,526,450,570 | 12,975,325 | 81.35 | 2019-10-31 |
| 190 | 2019-10-28 | 180,000 | -1,000 | 0.01 | 2,526,450,570 | 14,562,000 | 80.90 | 2019-10-24 |
| 191 | 2019-10-25 | 181,000 | 1,000 | 0.01 | 2,526,450,570 | 14,434,750 | 79.75 | 2019-10-23 |
| 192 | 2019-10-21 | 180,000 | 500 | 0.01 | 2,526,450,570 | 14,418,000 | 80.10 | 2019-10-17 |
| 193 | 2019-10-18 | 179,500 | 500 | 0.01 | 2,526,450,570 | 14,342,050 | 79.90 | 2019-10-16 |
| 194 | 2019-10-16 | 179,000 | 10,000 | 0.01 | 2,526,450,570 | 14,463,200 | 80.80 | 2019-10-14 |
| 195 | 2019-10-14 | 169,000 | 10,000 | 0.01 | 2,526,450,570 | 13,452,400 | 79.60 | 2019-10-10 |
| 196 | 2019-10-11 | 159,000 | 10,000 | 0.01 | 2,526,450,570 | 12,656,400 | 79.60 | 2019-10-09 |
| 197 | 2019-10-02 | 149,000 | -500 | 0.01 | 2,526,450,570 | 12,277,600 | 82.40 | 2019-09-27 |
| 198 | 2019-09-30 | 149,500 | 500 | 0.01 | 2,526,450,570 | 12,214,150 | 81.70 | 2019-09-26 |
| 199 | 2019-09-27 | 149,000 | -2,000 | 0.01 | 2,526,450,570 | 12,218,000 | 82.00 | 2019-09-25 |
| 200 | 2019-09-26 | 151,000 | -1,000 | 0.01 | 2,526,450,570 | 12,449,950 | 82.45 | 2019-09-24 |
| 201 | 2019-09-25 | 152,000 | -10,000 | 0.01 | 2,526,450,570 | 12,380,400 | 81.45 | 2019-09-23 |
| 202 | 2019-09-24 | 162,000 | -31,000 | 0.01 | 2,526,450,570 | 13,267,800 | 81.90 | 2019-09-20 |
| 203 | 2019-09-09 | 193,000 | 5,500 | 0.01 | 2,526,450,570 | 15,546,150 | 80.55 | 2019-09-05 |
| 204 | 2019-09-06 | 187,500 | -500 | 0.01 | 2,526,450,570 | 15,346,875 | 81.85 | 2019-09-04 |
| 205 | 2019-09-04 | 188,000 | 10,000 | 0.01 | 2,526,450,570 | 14,739,200 | 78.40 | 2019-09-02 |
| 206 | 2019-09-03 | 178,000 | 36,000 | 0.01 | 2,526,450,570 | 14,373,500 | 80.75 | 2019-08-30 |
| 207 | 2019-09-02 | 142,000 | -43,000 | 0.01 | 2,526,450,570 | 11,700,800 | 82.40 | 2019-08-29 |
| 208 | 2019-08-27 | 185,000 | 2,500 | 0.01 | 2,526,450,570 | 14,985,000 | 81.00 | 2019-08-23 |
| 209 | 2019-08-26 | 182,500 | 10,000 | 0.01 | 2,526,450,570 | 14,873,750 | 81.50 | 2019-08-22 |
| 210 | 2019-08-23 | 172,500 | 500 | 0.01 | 2,526,450,570 | 14,222,625 | 82.45 | 2019-08-21 |
| 211 | 2019-08-22 | 172,000 | 10,000 | 0.01 | 2,526,450,570 | 14,215,800 | 82.65 | 2019-08-20 |
| 212 | 2019-08-20 | 162,000 | 10,000 | 0.01 | 2,526,450,570 | 13,300,200 | 82.10 | 2019-08-16 |
| 213 | 2019-08-19 | 152,000 | 10,000 | 0.01 | 2,526,450,570 | 12,388,000 | 81.50 | 2019-08-15 |
| 214 | 2019-08-16 | 142,000 | 10,000 | 0.01 | 2,526,450,570 | 11,523,300 | 81.15 | 2019-08-14 |
| 215 | 2019-08-06 | 132,000 | 10,000 | 0.01 | 2,526,450,570 | 11,147,400 | 84.45 | 2019-08-02 |
| 216 | 2019-08-05 | 122,000 | 11,000 | 0.00 | 2,526,450,570 | 10,363,900 | 84.95 | 2019-08-01 |
| 217 | 2019-07-31 | 111,000 | 4,000 | 0.00 | 2,526,450,570 | 9,534,900 | 85.90 | 2019-07-29 |
| 218 | 2019-07-30 | 107,000 | 22,000 | 0.00 | 2,526,450,570 | 9,180,600 | 85.80 | 2019-07-26 |
| 219 | 2019-07-26 | 85,000 | 20,000 | 0.00 | 2,526,450,570 | 7,382,250 | 86.85 | 2019-07-24 |
| 220 | 2019-07-22 | 65,000 | 9,500 | 0.00 | 2,526,450,570 | 5,668,000 | 87.20 | 2019-07-18 |
| 221 | 2019-07-19 | 55,500 | 10,000 | 0.00 | 2,526,450,570 | 4,850,700 | 87.40 | 2019-07-17 |
| 222 | 2019-07-17 | 45,500 | -21,000 | 0.00 | 2,526,450,570 | 4,008,550 | 88.10 | 2019-07-15 |
| 223 | 2019-07-15 | 66,500 | -500 | 0.00 | 2,526,450,570 | 5,838,700 | 87.80 | 2019-07-11 |
| 224 | 2019-07-05 | 67,000 | -7,000 | 0.00 | 2,526,450,570 | 5,899,350 | 88.05 | 2019-07-03 |
| 225 | 2019-07-04 | 74,000 | -1,500 | 0.00 | 2,526,450,570 | 6,463,900 | 87.35 | 2019-07-02 |
| 226 | 2019-07-03 | 75,500 | 10,000 | 0.00 | 2,526,450,570 | 6,508,100 | 86.20 | 2019-06-28 |
| 227 | 2019-07-02 | 65,500 | 33,000 | 0.00 | 2,526,450,570 | 5,672,300 | 86.60 | 2019-06-27 |
| 228 | 2019-06-27 | 32,500 | -10,000 | 0.00 | 2,526,450,570 | 2,801,500 | 86.20 | 2019-06-25 |
| 229 | 2019-06-26 | 42,500 | -60,000 | 0.00 | 2,526,450,570 | 3,689,000 | 86.80 | 2019-06-24 |
| 230 | 2019-06-25 | 102,500 | 99,500 | 0.00 | 2,526,450,570 | 8,856,000 | 86.40 | 2019-06-21 |
| 231 | 2019-06-21 | 3,000 | -10,000 | 0.00 | 2,526,450,570 | 268,350 | 89.45 | 2019-06-19 |
| 232 | 2019-06-20 | 13,000 | 10,000 | 0.00 | 2,526,450,570 | 1,153,100 | 88.70 | 2019-06-18 |
| 233 | 2019-06-19 | 3,000 | -500 | 0.00 | 2,526,450,570 | 267,150 | 89.05 | 2019-06-17 |
| 234 | 2019-06-17 | 3,500 | 500 | 0.00 | 2,526,450,570 | 312,025 | 89.15 | 2019-06-13 |
| 235 | 2019-06-03 | 3,000 | 2,000 | 0.00 | 2,526,450,570 | 270,300 | 90.10 | 2019-05-30 |
| 236 | 2019-05-31 | 1,000 | 1,000 | 0.00 | 2,526,450,570 | 90,950 | 90.95 | 2019-05-29 |
| 237 | 2019-05-28 | 0 | -2,000 | 0.00 | 2,526,450,570 | 0 | 91.75 | 2019-05-24 |
| 238 | 2019-05-24 | 2,000 | -12,000 | 0.00 | 2,526,450,570 | 183,800 | 91.90 | 2019-05-22 |
| 239 | 2019-05-23 | 14,000 | -20,000 | 0.00 | 2,526,450,570 | 1,266,300 | 90.45 | 2019-05-21 |
| 240 | 2019-05-22 | 34,000 | -10,500 | 0.00 | 2,526,450,570 | 3,056,600 | 89.90 | 2019-05-20 |
| 241 | 2019-05-21 | 44,500 | 500 | 0.00 | 2,526,450,570 | 3,889,300 | 87.40 | 2019-05-17 |
| 242 | 2019-05-17 | 44,000 | 10,000 | 0.00 | 2,526,450,570 | 3,865,400 | 87.85 | 2019-05-15 |
| 243 | 2019-05-16 | 34,000 | -10,000 | 0.00 | 2,526,450,570 | 3,010,700 | 88.55 | 2019-05-14 |
| 244 | 2019-04-25 | 44,000 | 10,000 | 0.00 | 2,526,450,570 | 3,891,800 | 88.45 | 2019-04-23 |
| 245 | 2019-04-18 | 34,000 | 1,000 | 0.00 | 2,526,450,570 | 3,032,800 | 89.20 | 2019-04-16 |
| 246 | 2019-04-15 | 33,000 | 13,000 | 0.00 | 2,526,450,570 | 2,956,800 | 89.60 | 2019-04-11 |
| 247 | 2019-04-04 | 20,000 | 10,000 | 0.00 | 2,526,450,570 | 1,820,000 | 91.00 | 2019-04-02 |
| 248 | 2019-03-22 | 10,000 | 10,000 | 0.00 | 2,526,450,570 | 900,000 | 90.00 | 2019-03-20 |
| 249 | 2019-01-11 | 0 | -1,000 | 0.00 | 2,526,450,570 | 0 | 90.45 | 2019-01-09 |
| 250 | 2019-01-10 | 1,000 | -1,000 | 0.00 | 2,526,450,570 | 89,900 | 89.90 | 2019-01-08 |
| 251 | 2019-01-08 | 2,000 | -11,000 | 0.00 | 2,526,450,570 | 177,800 | 88.90 | 2019-01-04 |
| 252 | 2019-01-07 | 13,000 | 10,000 | 0.00 | 2,526,450,570 | 1,134,250 | 87.25 | 2019-01-03 |
| 253 | 2019-01-04 | 3,000 | 1,000 | 0.00 | 2,526,450,570 | 261,750 | 87.25 | 2019-01-02 |
| 254 | 2018-12-28 | 2,000 | -20,000 | 0.00 | 2,526,450,570 | 177,600 | 88.80 | 2018-12-21 |
| 255 | 2018-12-19 | 22,000 | -1,000 | 0.00 | 2,526,450,570 | 1,970,100 | 89.55 | 2018-12-17 |
| 256 | 2018-12-17 | 23,000 | 20,000 | 0.00 | 2,526,450,570 | 2,015,950 | 87.65 | 2018-12-13 |
| 257 | 2018-12-14 | 3,000 | 1,000 | 0.00 | 2,526,450,570 | 262,050 | 87.35 | 2018-12-12 |
| 258 | 2018-12-11 | 2,000 | -1,000 | 0.00 | 2,526,450,570 | 177,400 | 88.70 | 2018-12-07 |
| 259 | 2018-12-04 | 3,000 | 1,000 | 0.00 | 2,526,450,570 | 258,750 | 86.25 | 2018-11-30 |
| 260 | 2018-12-03 | 2,000 | 1,000 | 0.00 | 2,526,450,570 | 175,700 | 87.85 | 2018-11-29 |
| 261 | 2018-11-29 | 1,000 | 1,000 | 0.00 | 2,526,450,570 | 88,900 | 88.90 | 2018-11-27 |
| 262 | 2018-11-28 | 0 | -1,000 | 0.00 | 2,526,450,570 | 0 | 90.60 | 2018-11-26 |
| 263 | 2018-10-08 | 1,000 | 1,000 | 0.00 | 2,526,450,570 | 88,500 | 88.50 | 2018-10-04 |
| 264 | 2018-08-21 | 0 | -3,500 | 0.00 | 2,526,450,570 | 0 | 94.20 | 2018-08-17 |
| 265 | 2018-07-24 | 3,500 | -20,000 | 0.00 | 2,526,450,570 | 312,900 | 89.40 | 2018-07-20 |
| 266 | 2018-07-12 | 23,500 | 3,500 | 0.00 | 2,526,450,570 | 2,056,250 | 87.50 | 2018-07-10 |
| 267 | 2018-07-10 | 20,000 | -30,000 | 0.00 | 2,526,450,570 | 1,762,000 | 88.10 | 2018-07-06 |
| 268 | 2018-07-06 | 50,000 | 50,000 | 0.00 | 2,526,450,570 | 4,380,000 | 87.60 | 2018-07-04 |
| 269 | 2018-06-28 | 0 | -1,000 | 0.00 | 2,526,450,570 | 0 | 82.80 | 2018-06-26 |
| 270 | 2018-06-05 | 1,000 | 1,000 | 0.00 | 2,526,450,570 | 81,500 | 81.50 | 2018-06-01 |
| 271 | 2018-05-24 | 0 | -2,000 | 0.00 | 2,526,450,570 | 0 | 82.60 | 2018-05-21 |
| 272 | 2018-05-18 | 2,000 | 1,000 | 0.00 | 2,526,450,570 | 161,900 | 80.95 | 2018-05-16 |
| 273 | 2018-05-15 | 1,000 | -1,000 | 0.00 | 2,526,450,570 | 82,350 | 82.35 | 2018-05-11 |
| 274 | 2018-04-26 | 2,000 | -52,500 | 0.00 | 2,526,450,570 | 162,800 | 81.40 | 2018-04-24 |
| 275 | 2018-04-24 | 54,500 | -20,000 | 0.00 | 2,526,450,570 | 4,417,225 | 81.05 | 2018-04-20 |
| 276 | 2018-04-09 | 74,500 | -20,000 | 0.00 | 2,526,450,570 | 5,915,300 | 79.40 | 2018-04-04 |
| 277 | 2018-04-06 | 94,500 | -30,000 | 0.00 | 2,526,450,570 | 7,578,900 | 80.20 | 2018-04-03 |
| 278 | 2018-04-03 | 124,500 | -10,000 | 0.00 | 2,526,450,570 | 9,897,750 | 79.50 | 2018-03-28 |
| 279 | 2018-03-27 | 134,500 | 134,500 | 0.01 | 2,526,450,570 | 10,719,650 | 79.70 | 2018-03-23 |
| 280 | 2016-04-20 | 0 | -5,000 | 0.00 | 2,526,450,570 | 0 | 71.90 | 2016-04-18 |
| 281 | 2016-04-18 | 5,000 | -1,000 | 0.00 | 2,526,450,570 | 360,000 | 72.00 | 2016-04-14 |
| 282 | 2016-04-05 | 6,000 | -500 | 0.00 | 2,526,450,570 | 420,900 | 70.15 | 2016-03-31 |
| 283 | 2016-02-24 | 6,500 | -10,000 | 0.00 | 2,526,450,570 | 440,700 | 67.80 | 2016-02-22 |
| 284 | 2016-02-17 | 16,500 | -40,000 | 0.00 | 2,526,450,570 | 1,102,200 | 66.80 | 2016-02-15 |
| 285 | 2016-02-16 | 56,500 | 20,000 | 0.00 | 2,526,450,570 | 3,743,125 | 66.25 | 2016-02-12 |
| 286 | 2016-02-15 | 36,500 | 30,000 | 0.00 | 2,526,450,570 | 2,409,000 | 66.00 | 2016-02-11 |
| 287 | 2016-01-25 | 6,500 | -5,000 | 0.00 | 2,526,450,570 | 405,925 | 62.45 | 2016-01-21 |
| 288 | 2016-01-22 | 11,500 | -500 | 0.00 | 2,526,450,570 | 718,750 | 62.50 | 2016-01-20 |
| 289 | 2016-01-21 | 12,000 | -1,000 | 0.00 | 2,526,450,570 | 759,600 | 63.30 | 2016-01-19 |
| 290 | 2016-01-11 | 13,000 | -13,500 | 0.00 | 2,526,450,570 | 834,600 | 64.20 | 2016-01-07 |
| 291 | 2016-01-08 | 26,500 | 20,000 | 0.00 | 2,526,450,570 | 1,714,550 | 64.70 | 2016-01-06 |
| 292 | 2016-01-05 | 6,500 | -50,000 | 0.00 | 2,526,450,570 | 427,375 | 65.75 | 2015-12-30 |
| 293 | 2015-12-30 | 56,500 | 50,000 | 0.00 | 2,526,450,570 | 3,666,850 | 64.90 | 2015-12-28 |
| 294 | 2015-12-14 | 6,500 | -50,000 | 0.00 | 2,526,450,570 | 420,875 | 64.75 | 2015-12-10 |
| 295 | 2015-12-11 | 56,500 | 50,000 | 0.00 | 2,526,450,570 | 3,632,950 | 64.30 | 2015-12-09 |
| 296 | 2015-08-06 | 6,500 | -1,000 | 0.00 | 2,526,450,570 | 432,900 | 66.60 | 2015-08-04 |
| 297 | 2015-07-10 | 7,500 | 1,000 | 0.00 | 2,526,450,570 | 483,375 | 64.45 | 2015-07-08 |
| 298 | 2014-08-04 | 6,500 | -20,000 | 0.00 | 2,526,450,570 | 419,575 | 64.55 | 2014-07-31 |
| 299 | 2014-08-01 | 26,500 | -5,000 | 0.00 | 2,526,450,570 | 1,707,925 | 64.45 | 2014-07-30 |
| 300 | 2014-07-15 | 31,500 | -50,128 | 0.00 | 2,526,450,570 | 2,001,825 | 63.55 | 2014-07-11 |
| 301 | 2014-07-09 | 81,628 | 50,128 | 0.00 | 2,526,450,570 | 5,199,704 | 63.70 | 2014-07-07 |
| 302 | 2014-05-19 | 31,500 | -20,000 | 0.00 | 2,526,450,570 | 1,997,100 | 63.40 | 2014-05-15 |
| 303 | 2014-05-16 | 51,500 | -10,000 | 0.00 | 2,526,450,570 | 3,226,475 | 62.65 | 2014-05-14 |
| 304 | 2014-05-15 | 61,500 | -100,000 | 0.00 | 2,526,450,570 | 3,840,675 | 62.45 | 2014-05-13 |
| 305 | 2014-05-14 | 161,500 | -20,000 | 0.01 | 2,526,450,570 | 10,085,675 | 62.45 | 2014-05-12 |
| 306 | 2014-05-12 | 181,500 | -30,000 | 0.01 | 2,526,450,570 | 11,271,150 | 62.10 | 2014-05-08 |
| 307 | 2014-05-02 | 211,500 | -10,000 | 0.01 | 2,526,450,570 | 13,165,875 | 62.25 | 2014-04-29 |
| 308 | 2014-04-24 | 221,500 | -60,000 | 0.01 | 2,526,450,570 | 13,699,775 | 61.85 | 2014-04-22 |
| 309 | 2014-04-17 | 281,500 | -500 | 0.01 | 2,526,450,570 | 17,354,475 | 61.65 | 2014-04-15 |
| 310 | 2014-03-03 | 282,000 | -15,000 | 0.01 | 2,526,450,570 | 17,145,600 | 60.80 | 2014-02-27 |
| 311 | 2014-02-10 | 297,000 | 5,000 | 0.01 | 2,526,450,570 | 17,255,700 | 58.10 | 2014-02-06 |
| 312 | 2014-01-28 | 292,000 | 500 | 0.01 | 2,526,450,570 | 17,520,000 | 60.00 | 2014-01-24 |
| 313 | 2014-01-21 | 291,500 | -500 | 0.01 | 2,526,450,570 | 17,883,525 | 61.35 | 2014-01-17 |
| 314 | 2014-01-07 | 292,000 | 500 | 0.01 | 2,526,450,570 | 17,607,600 | 60.30 | 2014-01-03 |
| 315 | 2013-12-20 | 291,500 | 10,000 | 0.01 | 2,526,450,570 | 17,839,800 | 61.20 | 2013-12-18 |
| 316 | 2013-11-11 | 281,500 | 5,000 | 0.01 | 2,526,450,570 | 17,368,550 | 61.70 | 2013-11-07 |
| 317 | 2013-10-28 | 276,500 | 10,000 | 0.01 | 2,526,450,570 | 16,990,925 | 61.45 | 2013-10-24 |
| 318 | 2013-10-25 | 266,500 | 20,000 | 0.01 | 2,526,450,570 | 16,416,400 | 61.60 | 2013-10-23 |
| 319 | 2013-10-21 | 246,500 | -19,500 | 0.01 | 2,526,450,570 | 15,319,975 | 62.15 | 2013-10-17 |
| 320 | 2013-10-18 | 266,000 | -8,000 | 0.01 | 2,526,450,570 | 16,558,500 | 62.25 | 2013-10-16 |
| 321 | 2013-10-17 | 274,000 | -12,500 | 0.01 | 2,526,450,570 | 17,138,700 | 62.55 | 2013-10-15 |
| 322 | 2013-09-24 | 286,500 | 20,000 | 0.01 | 2,526,450,570 | 18,350,325 | 64.05 | 2013-09-19 |
| 323 | 2013-09-17 | 266,500 | -20,000 | 0.01 | 2,526,450,570 | 16,816,150 | 63.10 | 2013-09-13 |
| 324 | 2013-09-09 | 286,500 | -20,000 | 0.01 | 2,526,450,570 | 18,035,175 | 62.95 | 2013-09-05 |
| 325 | 2013-08-26 | 306,500 | 10,000 | 0.01 | 2,526,450,570 | 18,957,025 | 61.85 | 2013-08-22 |
| 326 | 2013-07-30 | 296,500 | -10,000 | 0.01 | 2,526,450,570 | 19,079,775 | 64.35 | 2013-07-26 |
| 327 | 2013-07-15 | 306,500 | -200,000 | 0.01 | 2,526,450,570 | 19,508,725 | 63.65 | 2013-07-11 |
| 328 | 2013-07-11 | 506,500 | 10,000 | 0.02 | 2,526,450,570 | 31,681,575 | 62.55 | 2013-07-09 |
| 329 | 2013-07-04 | 496,500 | 3,500 | 0.02 | 2,526,450,570 | 31,130,550 | 62.70 | 2013-07-02 |
| 330 | 2013-07-02 | 493,000 | 6,500 | 0.02 | 2,526,450,570 | 30,738,550 | 62.35 | 2013-06-27 |
| 331 | 2013-06-27 | 486,500 | 10,000 | 0.02 | 2,526,450,570 | 29,871,100 | 61.40 | 2013-06-25 |
| 332 | 2013-06-25 | 476,500 | 10,000 | 0.02 | 2,526,450,570 | 29,447,700 | 61.80 | 2013-06-21 |
| 333 | 2013-06-24 | 466,500 | 50,000 | 0.02 | 2,526,450,570 | 29,062,950 | 62.30 | 2013-06-20 |
| 334 | 2013-06-21 | 416,500 | 10,000 | 0.02 | 2,526,450,570 | 26,572,700 | 63.80 | 2013-06-19 |
| 335 | 2013-06-20 | 406,500 | 20,000 | 0.02 | 2,526,450,570 | 25,792,425 | 63.45 | 2013-06-18 |
| 336 | 2013-06-11 | 386,500 | 30,000 | 0.02 | 2,526,450,570 | 24,620,050 | 63.70 | 2013-06-07 |
| 337 | 2013-06-07 | 356,500 | 20,000 | 0.01 | 2,526,450,570 | 22,976,425 | 64.45 | 2013-06-05 |
| 338 | 2013-06-06 | 336,500 | 10,000 | 0.01 | 2,526,450,570 | 22,040,750 | 65.50 | 2013-06-04 |
| 339 | 2013-06-04 | 326,500 | 30,000 | 0.01 | 2,526,450,570 | 21,402,075 | 65.55 | 2013-05-31 |
| 340 | 2013-06-03 | 296,500 | 30,000 | 0.01 | 2,526,450,570 | 19,850,675 | 66.95 | 2013-05-30 |
| 341 | 2013-05-30 | 266,500 | -7,500 | 0.01 | 2,526,450,570 | 18,615,025 | 69.85 | 2013-05-28 |
| 342 | 2013-05-29 | 274,000 | -10,000 | 0.01 | 2,526,450,570 | 19,043,000 | 69.50 | 2013-05-27 |
| 343 | 2013-05-15 | 284,000 | 10,000 | 0.01 | 2,526,450,570 | 19,411,400 | 68.35 | 2013-05-13 |
| 344 | 2013-05-13 | 274,000 | 7,500 | 0.01 | 2,526,450,570 | 18,851,200 | 68.80 | 2013-05-09 |
| 345 | 2013-04-23 | 266,500 | 20,000 | 0.01 | 2,526,450,570 | 17,868,825 | 67.05 | 2013-04-19 |
| 346 | 2013-04-12 | 246,500 | 10,500 | 0.01 | 2,526,450,570 | 16,762,000 | 68.00 | 2013-04-10 |
| 347 | 2013-04-11 | 236,000 | -10,500 | 0.01 | 2,526,450,570 | 15,941,800 | 67.55 | 2013-04-09 |
| 348 | 2013-04-09 | 246,500 | 10,000 | 0.01 | 2,526,450,570 | 16,503,175 | 66.95 | 2013-04-05 |
| 349 | 2013-04-08 | 236,500 | -10,000 | 0.01 | 2,526,450,570 | 16,271,200 | 68.80 | 2013-04-03 |
| 350 | 2013-04-03 | 246,500 | -20,000 | 0.01 | 2,526,450,570 | 16,762,000 | 68.00 | 2013-03-28 |
| 351 | 2013-03-28 | 266,500 | -10,000 | 0.01 | 2,526,450,570 | 18,028,725 | 67.65 | 2013-03-26 |
| 352 | 2013-03-27 | 276,500 | -20,000 | 0.01 | 2,526,450,570 | 18,691,400 | 67.60 | 2013-03-25 |
| 353 | 2013-03-26 | 296,500 | -10,000 | 0.01 | 2,526,450,570 | 19,969,275 | 67.35 | 2013-03-22 |
| 354 | 2013-03-25 | 306,500 | -4,500 | 0.01 | 2,526,450,570 | 20,642,775 | 67.35 | 2013-03-21 |
| 355 | 2013-03-21 | 311,000 | -10,000 | 0.01 | 2,526,450,570 | 20,759,250 | 66.75 | 2013-03-19 |
| 356 | 2013-03-18 | 321,000 | 30,000 | 0.01 | 2,526,450,570 | 21,378,600 | 66.60 | 2013-03-14 |
| 357 | 2013-03-15 | 291,000 | 94,500 | 0.01 | 2,526,450,570 | 19,293,300 | 66.30 | 2013-03-13 |
| 358 | 2013-03-14 | 196,500 | 10,000 | 0.01 | 2,526,450,570 | 13,126,200 | 66.80 | 2013-03-12 |
| 359 | 2013-03-12 | 186,500 | 10,000 | 0.01 | 2,526,450,570 | 12,495,500 | 67.00 | 2013-03-08 |
| 360 | 2013-03-11 | 176,500 | 50,000 | 0.01 | 2,526,450,570 | 12,046,125 | 68.25 | 2013-03-07 |
| 361 | 2013-03-05 | 126,500 | -1,000 | 0.01 | 2,526,450,570 | 8,545,075 | 67.55 | 2013-03-01 |
| 362 | 2013-02-07 | 127,500 | 10,000 | 0.01 | 2,526,450,570 | 8,402,250 | 65.90 | 2013-02-05 |
| 363 | 2013-02-06 | 117,500 | 10,000 | 0.00 | 2,526,450,570 | 7,778,500 | 66.20 | 2013-02-04 |
| 364 | 2013-02-05 | 107,500 | 100,000 | 0.00 | 2,526,450,570 | 7,089,625 | 65.95 | 2013-02-01 |
| 365 | 2013-01-21 | 7,500 | 500 | 0.00 | 2,526,450,570 | 487,875 | 65.05 | 2013-01-17 |
| 366 | 2013-01-04 | 7,000 | 7,000 | 0.00 | 2,526,450,570 | 457,800 | 65.40 | 2013-01-02 |
| 367 | 2011-05-27 | 0 | -5,000 | 0.00 | 2,406,143,400 | 0 | 64.45 | 2011-05-25 |
| 368 | 2010-08-30 | 5,000 | -1,000 | 0.00 | 2,406,143,400 | 291,000 | 58.20 | 2010-08-26 |
| 369 | 2010-08-11 | 6,000 | 1,000 | 0.00 | 2,406,143,400 | 343,500 | 57.25 | 2010-08-09 |
| 370 | 2010-04-29 | 5,000 | -1,000 | 0.00 | 2,406,143,400 | 282,500 | 56.50 | 2010-04-27 |
| 371 | 2010-03-09 | 6,000 | -1,000 | 0.00 | 2,406,143,400 | 325,500 | 54.25 | 2010-03-05 |
| 372 | 2010-03-03 | 7,000 | -1,000 | 0.00 | 2,406,143,400 | 378,350 | 54.05 | 2010-03-01 |
| 373 | 2010-02-17 | 8,000 | 1,000 | 0.00 | 2,406,143,400 | 424,400 | 53.05 | 2010-02-11 |
| 374 | 2009-09-23 | 7,000 | -1,000 | 0.00 | 2,406,143,400 | 366,100 | 52.30 | 2009-09-21 |
| 375 | 2009-09-14 | 8,000 | 1,000 | 0.00 | 2,406,143,400 | 418,000 | 52.25 | 2009-09-10 |
| 376 | 2009-08-20 | 7,000 | 1,000 | 0.00 | 2,406,143,400 | 367,850 | 52.55 | 2009-08-18 |
| 377 | 2009-08-18 | 6,000 | -1,000 | 0.00 | 2,406,143,400 | 323,100 | 53.85 | 2009-08-14 |
| 378 | 2009-08-14 | 7,000 | 5,000 | 0.00 | 2,406,143,400 | 372,750 | 53.25 | 2009-08-12 |
| 379 | 2009-06-18 | 2,000 | -2,000 | 0.00 | 2,406,143,400 | 104,000 | 52.00 | 2009-06-16 |
| 380 | 2009-05-06 | 4,000 | 1,000 | 0.00 | 2,406,143,400 | 208,000 | 52.00 | 2009-05-04 |
| 381 | 2009-03-06 | 3,000 | 2,000 | 0.00 | 2,406,143,400 | 164,850 | 54.95 | 2009-03-04 |
| 382 | 2008-10-16 | 1,000 | 1,000 | 0.00 | 2,408,245,900 | 55,300 | 55.30 | 2008-10-14 |
Copyright & disclaimer, Privacy policy