CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RAMON INVESTMENT COMPANY LIMITED 偉民証券有限公司

CCASSID: B01724

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2025-10-08 220,808 1,300 0.01 2,526,450,570 14,319,399 64.85 2025-10-03
4 2025-03-24 219,508 1,000 0.01 2,526,450,570 13,982,660 63.70 2025-03-20
5 2025-01-27 218,508 -5,000 0.01 2,526,450,570 14,126,542 64.65 2025-01-23
6 2024-12-27 223,508 1,000 0.01 2,526,450,570 14,259,810 63.80 2024-12-20
7 2024-11-29 222,508 500 0.01 2,526,450,570 14,529,772 65.30 2024-11-27
8 2024-11-18 222,008 500 0.01 2,526,450,570 14,497,122 65.30 2024-11-14
9 2024-09-19 221,508 -8,500 0.01 2,526,450,570 15,594,163 70.40 2024-09-16
10 2024-09-12 230,008 -500 0.01 2,526,450,570 16,112,060 70.05 2024-09-10
11 2024-09-10 230,508 -1,000 0.01 2,526,450,570 16,043,357 69.60 2024-09-05
12 2024-09-09 231,508 -500 0.01 2,526,450,570 16,008,778 69.15 2024-09-04
13 2023-09-05 232,008 -1,500 0.01 2,526,450,570 14,268,492 61.50 2023-08-31
14 2023-07-05 233,508 -1,000 0.01 2,526,450,570 14,302,365 61.25 2023-07-03
15 2023-06-23 234,508 -1,000 0.01 2,526,450,570 14,492,594 61.80 2023-06-20
16 2023-06-05 235,508 1,000 0.01 2,526,450,570 13,341,528 56.65 2023-06-01
17 2023-05-23 234,508 1,000 0.01 2,526,450,570 13,824,247 58.95 2023-05-19
18 2023-04-20 233,508 1,500 0.01 2,526,450,570 13,566,815 58.10 2023-04-18
19 2023-04-17 232,008 -1,000 0.01 2,526,450,570 13,410,062 57.80 2023-04-13
20 2023-01-10 233,008 1,000 0.01 2,526,450,570 13,339,708 57.25 2023-01-06
21 2022-11-09 232,008 1,000 0.01 2,526,450,570 12,702,438 54.75 2022-11-07
22 2022-10-17 231,008 1,500 0.01 2,526,450,570 12,705,440 55.00 2022-10-13
23 2022-10-06 229,508 500 0.01 2,526,450,570 13,506,546 58.85 2022-10-03
24 2022-09-29 229,008 1,000 0.01 2,526,450,570 14,106,893 61.60 2022-09-27
25 2022-09-16 228,008 1,000 0.01 2,526,450,570 14,820,520 65.00 2022-09-14
26 2022-08-15 227,008 -1,000 0.01 2,526,450,570 15,164,134 66.80 2022-08-11
27 2022-07-05 228,008 1,500 0.01 2,526,450,570 14,843,321 65.10 2022-06-30
28 2022-06-24 226,508 1,000 0.01 2,526,450,570 14,858,925 65.60 2022-06-22
29 2022-06-14 225,508 5,000 0.01 2,526,450,570 17,082,231 75.75 2022-06-10
30 2022-05-13 220,508 2,487 0.01 2,526,450,570 16,736,557 75.90 2022-05-11
31 2022-03-18 218,021 1,000 0.01 2,526,450,570 16,515,091 75.75 2022-03-16
32 2021-12-14 217,021 -500 0.01 2,526,450,570 16,319,979 75.20 2021-12-10
33 2021-12-10 217,521 500 0.01 2,526,450,570 16,314,075 75.00 2021-12-08
34 2021-08-24 217,021 174 0.01 2,526,450,570 17,101,255 78.80 2021-08-20
35 2021-07-30 216,847 -174 0.01 2,526,450,570 17,423,656 80.35 2021-07-28
36 2021-07-20 217,021 174 0.01 2,526,450,570 16,884,234 77.80 2021-07-16
37 2021-05-14 216,847 38,218 0.01 2,526,450,570 17,109,228 78.90 2021-05-12
38 2021-04-16 178,629 1,000 0.01 2,526,450,570 13,549,010 75.85 2021-04-14
39 2021-03-23 177,629 79,230 0.01 2,526,450,570 13,295,531 74.85 2021-03-19
40 2020-12-14 98,399 1,500 0.00 2,526,450,570 7,001,089 71.15 2020-12-10
41 2020-12-04 96,899 1,500 0.00 2,526,450,570 6,986,418 72.10 2020-12-02
42 2020-11-12 95,399 2,000 0.00 2,526,450,570 6,921,197 72.55 2020-11-10
43 2020-11-05 93,399 -500 0.00 2,526,450,570 6,757,418 72.35 2020-11-03
44 2020-11-03 93,899 500 0.00 2,526,450,570 6,694,999 71.30 2020-10-30
45 2020-11-02 93,399 1,000 0.00 2,526,450,570 6,701,378 71.75 2020-10-29
46 2020-10-06 92,399 -1,000 0.00 2,526,450,570 6,652,728 72.00 2020-09-30
47 2020-10-05 93,399 1,000 0.00 2,526,450,570 6,706,048 71.80 2020-09-29
48 2020-09-22 92,399 3,000 0.00 2,526,450,570 6,800,566 73.60 2020-09-18
49 2020-09-17 89,399 -500 0.00 2,526,450,570 6,615,526 74.00 2020-09-15
50 2020-08-06 89,899 -500 0.00 2,526,450,570 6,652,526 74.00 2020-08-04
51 2020-07-24 90,399 500 0.00 2,526,450,570 6,486,128 71.75 2020-07-22
52 2020-07-20 89,899 500 0.00 2,526,450,570 6,540,152 72.75 2020-07-16
53 2020-07-16 89,399 -500 0.00 2,526,450,570 6,521,657 72.95 2020-07-14
54 2020-07-14 89,899 500 0.00 2,526,450,570 6,643,536 73.90 2020-07-10
55 2020-07-08 89,399 500 0.00 2,526,450,570 6,946,302 77.70 2020-07-06
56 2020-07-02 88,899 500 0.00 2,526,450,570 6,711,875 75.50 2020-06-29
57 2020-06-18 88,399 500 0.00 2,526,450,570 6,797,883 76.90 2020-06-16
58 2020-06-02 87,899 500 0.00 2,526,450,570 6,675,929 75.95 2020-05-29
59 2020-05-29 87,399 500 0.00 2,526,450,570 6,755,943 77.30 2020-05-27
60 2020-05-26 86,899 -5,000 0.00 2,526,450,570 6,695,568 77.05 2020-05-22
61 2020-05-15 91,899 500 0.00 2,526,450,570 7,356,515 80.05 2020-05-13
62 2020-05-07 91,399 5,000 0.00 2,526,450,570 7,375,899 80.70 2020-05-05
63 2020-04-15 86,399 -500 0.00 2,526,450,570 6,886,000 79.70 2020-04-09
64 2020-04-03 86,899 -500 0.00 2,526,450,570 6,113,345 70.35 2020-04-01
65 2020-03-27 87,399 500 0.00 2,526,450,570 6,109,190 69.90 2020-03-25
66 2020-03-25 86,899 500 0.00 2,526,450,570 5,648,435 65.00 2020-03-23
67 2020-03-24 86,399 500 0.00 2,526,450,570 6,026,330 69.75 2020-03-20
68 2020-03-20 85,899 500 0.00 2,526,450,570 6,408,065 74.60 2020-03-18
69 2020-03-11 85,399 -1,000 0.00 2,526,450,570 6,921,589 81.05 2020-03-09
70 2020-01-08 86,399 -500 0.00 2,526,450,570 7,054,478 81.65 2020-01-06
71 2019-11-29 86,899 500 0.00 2,526,450,570 7,025,784 80.85 2019-11-27
72 2019-11-15 86,399 -500 0.00 2,526,450,570 6,950,800 80.45 2019-11-13
73 2019-10-28 86,899 -1,000 0.00 2,526,450,570 7,030,129 80.90 2019-10-24
74 2019-10-22 87,899 1,000 0.00 2,526,450,570 7,027,525 79.95 2019-10-18
75 2019-09-23 86,899 500 0.00 2,526,450,570 6,938,885 79.85 2019-09-19
76 2019-09-12 86,399 -3,000 0.00 2,526,450,570 6,929,200 80.20 2019-09-10
77 2019-09-10 89,399 -500 0.00 2,526,450,570 7,241,319 81.00 2019-09-06
78 2019-09-06 89,899 -500 0.00 2,526,450,570 7,358,233 81.85 2019-09-04
79 2019-09-04 90,399 500 0.00 2,526,450,570 7,087,282 78.40 2019-09-02
80 2019-09-03 89,899 500 0.00 2,526,450,570 7,259,344 80.75 2019-08-30
81 2019-08-28 89,399 500 0.00 2,526,450,570 7,116,160 79.60 2019-08-26
82 2019-08-26 88,899 500 0.00 2,526,450,570 7,245,269 81.50 2019-08-22
83 2019-08-08 88,399 -500 0.00 2,526,450,570 7,297,337 82.55 2019-08-06
84 2019-08-07 88,899 -500 0.00 2,526,450,570 7,338,612 82.55 2019-08-05
85 2019-06-25 89,399 500 0.00 2,526,450,570 7,724,074 86.40 2019-06-21
86 2019-05-20 88,899 500 0.00 2,526,450,570 7,796,442 87.70 2019-05-16
87 2019-05-07 88,399 500 0.00 2,526,450,570 7,907,291 89.45 2019-05-03
88 2019-04-17 87,899 -500 0.00 2,526,450,570 7,866,961 89.50 2019-04-15
89 2019-04-15 88,399 -500 0.00 2,526,450,570 7,920,550 89.60 2019-04-11
90 2018-08-09 88,899 -500 0.00 2,526,450,570 8,196,488 92.20 2018-08-07
91 2018-07-10 89,399 -500 0.00 2,526,450,570 7,876,052 88.10 2018-07-06
92 2018-07-09 89,899 -500 0.00 2,526,450,570 7,915,607 88.05 2018-07-05
93 2018-07-06 90,399 -1,500 0.00 2,526,450,570 7,918,952 87.60 2018-07-04
94 2018-07-04 91,899 -325 0.00 2,526,450,570 7,765,466 84.50 2018-06-29
95 2018-07-03 92,224 -3,500 0.00 2,526,450,570 7,797,539 84.55 2018-06-28
96 2018-04-11 95,724 -500 0.00 2,526,450,570 7,739,285 80.85 2018-04-09
97 2018-03-21 96,224 -1,600 0.00 2,526,450,570 7,664,242 79.65 2018-03-19
98 2018-02-13 97,824 500 0.00 2,526,450,570 7,444,406 76.10 2018-02-09
99 2017-12-11 97,324 500 0.00 2,526,450,570 7,635,068 78.45 2017-12-07
100 2017-11-09 96,824 500 0.00 2,526,450,570 7,644,255 78.95 2017-11-07
101 2017-10-06 96,324 3,500 0.00 2,526,450,570 7,662,574 79.55 2017-10-03
102 2017-09-27 92,824 -500 0.00 2,526,450,570 7,425,920 80.00 2017-09-25
103 2017-09-08 93,324 -500 0.00 2,526,450,570 7,596,574 81.40 2017-09-06
104 2017-09-01 93,824 500 0.00 2,526,450,570 7,726,406 82.35 2017-08-30
105 2017-07-06 93,324 500 0.00 2,526,450,570 7,577,909 81.20 2017-07-04
106 2017-07-04 92,824 500 0.00 2,526,450,570 7,667,262 82.60 2017-06-30
107 2017-06-30 92,324 500 0.00 2,526,450,570 7,732,135 83.75 2017-06-28
108 2017-06-08 91,824 -1 0.00 2,526,450,570 7,759,128 84.50 2017-06-06
109 2017-06-07 91,825 -1,000 0.00 2,526,450,570 7,681,161 83.65 2017-06-05
110 2017-06-05 92,825 500 0.00 2,526,450,570 7,917,973 85.30 2017-06-01
111 2017-05-18 92,325 -500 0.00 2,526,450,570 7,773,765 84.20 2017-05-16
112 2017-05-09 92,825 -500 0.00 2,526,450,570 7,574,520 81.60 2017-05-05
113 2017-04-20 93,325 3,500 0.00 2,526,450,570 7,489,331 80.25 2017-04-18
114 2017-04-18 89,825 -1,000 0.00 2,526,450,570 7,388,106 82.25 2017-04-12
115 2017-03-20 90,825 -47 0.00 2,526,450,570 7,184,258 79.10 2017-03-16
116 2017-03-15 90,872 -1,000 0.00 2,526,450,570 6,997,144 77.00 2017-03-13
117 2017-01-12 91,872 -1,500 0.00 2,526,450,570 6,936,336 75.50 2017-01-10
118 2017-01-06 93,372 500 0.00 2,526,450,570 6,816,156 73.00 2017-01-04
119 2016-11-15 92,872 3,000 0.00 2,526,450,570 7,058,272 76.00 2016-11-11
120 2016-11-14 89,872 500 0.00 2,526,450,570 7,045,965 78.40 2016-11-10
121 2016-11-04 89,372 -500 0.00 2,526,450,570 7,051,451 78.90 2016-11-02
122 2016-11-03 89,872 -1,000 0.00 2,526,450,570 7,203,241 80.15 2016-11-01
123 2016-10-26 90,872 -500 0.00 2,526,450,570 7,242,498 79.70 2016-10-24
124 2016-10-18 91,372 500 0.00 2,526,450,570 7,076,761 77.45 2016-10-14
125 2016-10-13 90,872 1,500 0.00 2,526,450,570 7,028,949 77.35 2016-10-11
126 2016-10-11 89,372 500 0.00 2,526,450,570 7,033,576 78.70 2016-10-06
127 2016-10-06 88,872 500 0.00 2,526,450,570 7,069,768 79.55 2016-10-04
128 2016-10-05 88,372 -500 0.00 2,526,450,570 7,096,272 80.30 2016-10-03
129 2016-09-29 88,872 -1,000 0.00 2,526,450,570 7,131,978 80.25 2016-09-27
130 2016-09-19 89,872 -1,000 0.00 2,526,450,570 7,050,458 78.45 2016-09-14
131 2016-09-15 90,872 1,000 0.00 2,526,450,570 7,128,908 78.45 2016-09-13
132 2016-09-14 89,872 -500 0.00 2,526,450,570 7,126,850 79.30 2016-09-12
133 2016-09-12 90,372 -1,500 0.00 2,526,450,570 7,288,502 80.65 2016-09-08
134 2016-09-09 91,872 -1,000 0.00 2,526,450,570 7,368,134 80.20 2016-09-07
135 2016-09-08 92,872 1,000 0.00 2,526,450,570 7,383,324 79.50 2016-09-06
136 2016-09-06 91,872 1,500 0.00 2,526,450,570 7,349,760 80.00 2016-09-02
137 2016-09-01 90,372 1,000 0.00 2,526,450,570 7,238,797 80.10 2016-08-30
138 2016-08-30 89,372 -1,000 0.00 2,526,450,570 7,239,132 81.00 2016-08-26
139 2016-08-29 90,372 -1,500 0.00 2,526,450,570 7,261,390 80.35 2016-08-25
140 2016-08-24 91,872 1,000 0.00 2,526,450,570 7,271,669 79.15 2016-08-22
141 2016-08-22 90,872 -1,000 0.00 2,526,450,570 7,210,693 79.35 2016-08-18
142 2016-08-16 91,872 -4,500 0.00 2,526,450,570 7,423,258 80.80 2016-08-12
143 2016-08-15 96,372 4,500 0.00 2,526,450,570 7,757,946 80.50 2016-08-11
144 2016-08-08 91,872 1,000 0.00 2,526,450,570 7,216,546 78.55 2016-08-04
145 2016-08-05 90,872 500 0.00 2,526,450,570 7,178,888 79.00 2016-08-03
146 2016-06-28 90,372 -1,000 0.00 2,526,450,570 6,877,309 76.10 2016-06-24
147 2016-06-06 91,372 -1,000 0.00 2,526,450,570 6,702,136 73.35 2016-06-02
148 2016-06-02 92,372 6,500 0.00 2,526,450,570 6,770,868 73.30 2016-05-31
149 2016-06-01 85,872 500 0.00 2,526,450,570 6,247,188 72.75 2016-05-30
150 2016-05-30 85,372 500 0.00 2,526,450,570 6,206,544 72.70 2016-05-26
151 2016-05-24 84,872 -500 0.00 2,526,450,570 6,076,835 71.60 2016-05-20
152 2016-05-17 85,372 -500 0.00 2,526,450,570 5,976,040 70.00 2016-05-13
153 2016-05-13 85,872 500 0.00 2,526,450,570 6,268,656 73.00 2016-05-11
154 2016-05-10 85,372 -500 0.00 2,526,450,570 6,168,127 72.25 2016-05-06
155 2016-05-06 85,872 -1,000 0.00 2,526,450,570 6,178,490 71.95 2016-05-04
156 2016-04-28 86,872 -4,000 0.00 2,526,450,570 6,315,594 72.70 2016-04-26
157 2016-04-06 90,872 -500 0.00 2,526,450,570 6,383,758 70.25 2016-04-01
158 2016-04-01 91,372 500 0.00 2,526,450,570 6,396,040 70.00 2016-03-30
159 2016-03-31 90,872 -2,000 0.00 2,526,450,570 6,301,973 69.35 2016-03-29
160 2016-03-02 92,872 -500 0.00 2,526,450,570 6,296,722 67.80 2016-02-29
161 2016-02-05 93,372 -1,000 0.00 2,526,450,570 6,167,221 66.05 2016-02-03
162 2016-01-29 94,372 500 0.00 2,526,450,570 5,926,562 62.80 2016-01-27
163 2016-01-26 93,872 -500 0.00 2,526,450,570 5,932,710 63.20 2016-01-22
164 2016-01-22 94,372 1,000 0.00 2,526,450,570 5,898,250 62.50 2016-01-20
165 2016-01-15 93,372 -2,000 0.00 2,526,450,570 5,915,116 63.35 2016-01-13
166 2016-01-14 95,372 2,000 0.00 2,526,450,570 5,989,362 62.80 2016-01-12
167 2016-01-11 93,372 1,000 0.00 2,526,450,570 5,994,482 64.20 2016-01-07
168 2015-12-21 92,372 -3,000 0.00 2,526,450,570 6,036,510 65.35 2015-12-17
169 2015-12-18 95,372 3,000 0.00 2,526,450,570 6,118,114 64.15 2015-12-16
170 2015-12-15 92,372 -2,000 0.00 2,526,450,570 5,985,706 64.80 2015-12-11
171 2015-12-10 94,372 2,000 0.00 2,526,450,570 6,096,431 64.60 2015-12-08
172 2015-12-09 92,372 -2,000 0.00 2,526,450,570 6,022,654 65.20 2015-12-07
173 2015-12-08 94,372 2,000 0.00 2,526,450,570 6,129,461 64.95 2015-12-04
174 2015-12-03 92,372 -2,500 0.00 2,526,450,570 6,096,552 66.00 2015-12-01
175 2015-12-02 94,872 4,000 0.00 2,526,450,570 6,147,706 64.80 2015-11-30
176 2015-11-03 90,872 1,000 0.00 2,526,450,570 6,133,860 67.50 2015-10-30
177 2015-10-23 89,872 -1,600 0.00 2,526,450,570 6,138,258 68.30 2015-10-20
178 2015-10-22 91,472 -1,000 0.00 2,526,450,570 6,256,685 68.40 2015-10-19
179 2015-10-12 92,472 -500 0.00 2,526,450,570 6,121,646 66.20 2015-10-08
180 2015-09-18 92,972 -3,000 0.00 2,526,450,570 6,145,449 66.10 2015-09-16
181 2015-06-30 95,972 -1,500 0.00 2,526,450,570 6,305,360 65.70 2015-06-26
182 2015-06-25 97,472 -500 0.00 2,526,450,570 6,530,624 67.00 2015-06-23
183 2015-05-28 97,972 -500 0.00 2,526,450,570 6,686,589 68.25 2015-05-26
184 2015-05-08 98,472 500 0.00 2,526,450,570 6,745,332 68.50 2015-05-06
185 2015-04-13 97,972 -3,500 0.00 2,526,450,570 6,627,806 67.65 2015-04-09
186 2015-04-10 101,472 -3,000 0.00 2,526,450,570 6,773,256 66.75 2015-04-08
187 2015-04-08 104,472 3,000 0.00 2,526,450,570 6,905,599 66.10 2015-04-01
188 2015-04-02 101,472 -9,500 0.00 2,526,450,570 6,874,728 67.75 2015-03-31
189 2015-03-12 110,972 13,000 0.00 2,526,450,570 7,435,124 67.00 2015-03-10
190 2015-03-10 97,972 1,000 0.00 2,526,450,570 6,583,718 67.20 2015-03-06
191 2015-03-02 96,972 -9,000 0.00 2,526,450,570 6,720,160 69.30 2015-02-26
192 2015-02-11 105,972 1,000 0.00 2,526,450,570 7,121,318 67.20 2015-02-09
193 2015-02-05 104,972 8,000 0.00 2,526,450,570 7,164,339 68.25 2015-02-03
194 2015-02-04 96,972 -1,000 0.00 2,526,450,570 6,691,068 69.00 2015-02-02
195 2015-01-27 97,972 -5,500 0.00 2,526,450,570 6,735,575 68.75 2015-01-23
196 2015-01-21 103,472 -7,000 0.00 2,526,450,570 7,087,832 68.50 2015-01-19
197 2014-11-12 110,472 -3,500 0.00 2,526,450,570 7,440,289 67.35 2014-11-10
198 2014-10-27 113,972 3,500 0.00 2,526,450,570 7,459,467 65.45 2014-10-23
199 2014-10-13 110,472 -1,000 0.00 2,526,450,570 7,125,444 64.50 2014-10-09
200 2014-09-03 111,472 500 0.00 2,526,450,570 7,390,594 66.30 2014-09-01
201 2014-08-25 110,972 500 0.00 2,526,450,570 7,485,061 67.45 2014-08-21
202 2014-08-15 110,472 1,000 0.00 2,526,450,570 7,147,538 64.70 2014-08-13
203 2014-08-12 109,472 -500 0.00 2,526,450,570 7,044,523 64.35 2014-08-08
204 2014-08-06 109,972 -500 0.00 2,526,450,570 7,021,712 63.85 2014-08-04
205 2014-07-02 110,472 -4,000 0.00 2,526,450,570 7,059,161 63.90 2014-06-27
206 2014-06-23 114,472 -4,000 0.00 2,526,450,570 7,291,866 63.70 2014-06-19
207 2014-05-05 118,472 -1,000 0.00 2,526,450,570 7,345,264 62.00 2014-04-30
208 2014-03-18 119,472 -500 0.00 2,526,450,570 6,929,376 58.00 2014-03-14
209 2014-03-13 119,972 500 0.00 2,526,450,570 7,294,298 60.80 2014-03-11
210 2014-03-04 119,472 -1,000 0.00 2,526,450,570 7,234,030 60.55 2014-02-28
211 2014-02-04 120,472 1,000 0.00 2,526,450,570 7,125,919 59.15 2014-01-28
212 2013-12-23 119,472 500 0.00 2,526,450,570 7,210,135 60.35 2013-12-19
213 2013-11-14 118,972 1,500 0.00 2,526,450,570 7,322,727 61.55 2013-11-12
214 2013-10-28 117,472 1,000 0.00 2,526,450,570 7,218,654 61.45 2013-10-24
215 2013-10-17 116,472 500 0.00 2,526,450,570 7,285,324 62.55 2013-10-15
216 2013-09-12 115,972 500 0.00 2,526,450,570 7,248,250 62.50 2013-09-10
217 2013-09-11 115,472 3,200 0.00 2,526,450,570 7,251,642 62.80 2013-09-09
218 2013-09-03 112,272 2,000 0.00 2,526,450,570 6,960,864 62.00 2013-08-30
219 2013-08-22 110,272 5,000 0.00 2,526,450,570 6,880,973 62.40 2013-08-20
220 2013-08-06 105,272 -3,000 0.00 2,526,450,570 6,826,889 64.85 2013-08-02
221 2013-07-30 108,272 3,000 0.00 2,526,450,570 6,967,303 64.35 2013-07-26
222 2013-06-19 105,272 1,000 0.00 2,526,450,570 6,695,299 63.60 2013-06-17
223 2013-06-17 104,272 1,000 0.00 2,526,450,570 6,532,641 62.65 2013-06-13
224 2013-06-07 103,272 1,000 0.00 2,526,450,570 6,655,880 64.45 2013-06-05
225 2013-06-04 102,272 3,000 0.00 2,526,450,570 6,703,930 65.55 2013-05-31
226 2013-06-03 99,272 1,000 0.00 2,526,450,570 6,646,260 66.95 2013-05-30
227 2013-05-30 98,272 -500 0.00 2,526,450,570 6,864,299 69.85 2013-05-28
228 2013-05-27 98,772 1,000 0.00 2,526,450,570 6,736,250 68.20 2013-05-23
229 2013-05-23 97,772 -1,000 0.00 2,526,450,570 6,800,043 69.55 2013-05-21
230 2013-05-21 98,772 -2,000 0.00 2,526,450,570 6,765,882 68.50 2013-05-16
231 2013-05-14 100,772 -5,000 0.00 2,526,450,570 6,943,191 68.90 2013-05-10
232 2013-05-03 105,772 500 0.00 2,526,450,570 7,234,805 68.40 2013-04-30
233 2013-04-17 105,272 2,000 0.00 2,526,450,570 7,063,751 67.10 2013-04-15
234 2013-04-10 103,272 -5,000 0.00 2,526,450,570 6,929,551 67.10 2013-04-08
235 2013-04-05 108,272 -1,000 0.00 2,526,450,570 7,411,218 68.45 2013-04-02
236 2013-02-27 109,272 -2,000 0.00 2,526,450,570 7,266,588 66.50 2013-02-25
237 2013-01-30 111,272 -500 0.00 2,526,450,570 7,288,316 65.50 2013-01-28
238 2013-01-16 111,772 1,000 0.00 2,526,450,570 7,259,591 64.95 2013-01-14
239 2013-01-15 110,772 500 0.00 2,526,450,570 7,205,719 65.05 2013-01-11
240 2013-01-14 110,272 5,000 0.00 2,526,450,570 7,206,275 65.35 2013-01-10
241 2012-12-28 105,272 1,000 0.00 2,526,450,570 6,763,726 64.25 2012-12-21
242 2012-12-21 104,272 2,000 0.00 2,526,450,570 6,704,690 64.30 2012-12-19
243 2012-12-20 102,272 500 0.00 2,526,450,570 6,627,226 64.80 2012-12-18
244 2012-12-18 101,772 1,000 0.00 2,406,143,400 6,630,446 65.15 2012-12-14
245 2012-12-17 100,772 5,000 0.00 2,406,143,400 6,530,026 64.80 2012-12-13
246 2012-12-06 95,772 1,000 0.00 2,406,143,400 6,407,147 66.90 2012-12-04
247 2012-11-22 94,772 500 0.00 2,406,143,400 6,302,338 66.50 2012-11-20
248 2012-11-15 94,272 500 0.00 2,406,143,400 6,184,243 65.60 2012-11-13
249 2012-11-14 93,772 -2,000 0.00 2,406,143,400 6,170,198 65.80 2012-11-12
250 2012-11-13 95,772 2,000 0.00 2,406,143,400 6,287,432 65.65 2012-11-09
251 2012-11-08 93,772 -1,000 0.00 2,406,143,400 6,231,149 66.45 2012-11-06
252 2012-11-06 94,772 -1,000 0.00 2,406,143,400 6,269,168 66.15 2012-11-02
253 2012-11-05 95,772 1,000 0.00 2,406,143,400 6,316,163 65.95 2012-11-01
254 2012-10-30 94,772 -2,000 0.00 2,406,143,400 6,254,952 66.00 2012-10-26
255 2012-10-26 96,772 -2,000 0.00 2,406,143,400 6,386,952 66.00 2012-10-24
256 2012-10-18 98,772 -2,000 0.00 2,406,143,400 6,464,627 65.45 2012-10-16
257 2012-10-15 100,772 2,000 0.00 2,406,143,400 6,565,296 65.15 2012-10-11
258 2012-10-11 98,772 1,500 0.00 2,406,143,400 6,533,768 66.15 2012-10-09
259 2012-10-09 97,272 -1,000 0.00 2,406,143,400 6,415,088 65.95 2012-10-05
260 2012-10-08 98,272 2,000 0.00 2,406,143,400 6,481,038 65.95 2012-10-04
261 2012-10-05 96,272 -1,000 0.00 2,406,143,400 6,397,274 66.45 2012-10-03
262 2012-09-06 97,272 3,000 0.00 2,406,143,400 6,225,408 64.00 2012-09-04
263 2012-09-05 94,272 500 0.00 2,406,143,400 6,099,398 64.70 2012-09-03
264 2012-06-05 93,772 1,000 0.00 2,406,143,400 5,977,965 63.75 2012-06-01
265 2011-12-05 92,772 7,500 0.00 2,406,143,400 6,364,159 68.60 2011-12-01
266 2011-06-13 85,272 -500 0.00 2,406,143,400 5,538,416 64.95 2011-06-09
267 2011-06-02 85,772 -7,500 0.00 2,406,143,400 5,695,261 66.40 2011-05-31
268 2011-05-20 93,272 20,000 0.00 2,406,143,400 5,983,399 64.15 2011-05-18
269 2011-05-04 73,272 -20,000 0.00 2,406,143,400 4,682,081 63.90 2011-04-29
270 2011-04-14 93,272 -1,000 0.00 2,406,143,400 5,946,090 63.75 2011-04-12
271 2011-03-22 94,272 3,000 0.00 2,406,143,400 5,651,606 59.95 2011-03-18
272 2011-03-21 91,272 2,000 0.00 2,406,143,400 5,576,719 61.10 2011-03-17
273 2011-03-16 89,272 500 0.00 2,406,143,400 5,766,971 64.60 2011-03-14
274 2011-02-08 88,772 -600 0.00 2,406,143,400 5,672,531 63.90 2011-02-01
275 2011-01-20 89,372 600 0.00 2,406,143,400 5,742,151 64.25 2011-01-18
276 2010-12-28 88,772 3,000 0.00 2,406,143,400 5,654,776 63.70 2010-12-22
277 2010-11-03 85,772 1,500 0.00 2,406,143,400 5,523,717 64.40 2010-11-01
278 2010-10-18 84,272 -1,000 0.00 2,406,143,400 5,347,058 63.45 2010-10-14
279 2010-10-07 85,272 -500 0.00 2,406,143,400 5,308,182 62.25 2010-10-05
280 2010-08-30 85,772 -1,000 0.00 2,406,143,400 4,991,930 58.20 2010-08-26
281 2010-07-08 86,772 -3,000 0.00 2,406,143,400 4,972,036 57.30 2010-07-06
282 2010-06-21 89,772 -500 0.00 2,406,143,400 4,977,857 55.45 2010-06-17
283 2010-05-31 90,272 1,000 0.00 2,406,143,400 4,942,392 54.75 2010-05-27
284 2010-04-21 89,272 -500 0.00 2,406,143,400 5,043,868 56.50 2010-04-19
285 2010-03-26 89,772 -1,000 0.00 2,406,143,400 4,946,437 55.10 2010-03-24
286 2010-03-17 90,772 -1,000 0.00 2,406,143,400 4,983,383 54.90 2010-03-15
287 2010-03-16 91,772 1,000 0.00 2,406,143,400 4,992,397 54.40 2010-03-12
288 2010-01-26 90,772 -4,500 0.00 2,406,143,400 4,756,453 52.40 2010-01-22
289 2009-12-01 95,272 1,000 0.00 2,406,143,400 4,987,489 52.35 2009-11-27
290 2009-11-27 94,272 -500 0.00 2,406,143,400 4,977,562 52.80 2009-11-25
291 2009-11-05 94,772 500 0.00 2,406,143,400 4,899,712 51.70 2009-11-03
292 2009-10-22 94,272 1,047 0.00 2,406,143,400 4,920,998 52.20 2009-10-20
293 2009-10-09 93,225 1,000 0.00 2,406,143,400 4,847,700 52.00 2009-10-07
294 2009-10-08 92,225 500 0.00 2,406,143,400 4,800,311 52.05 2009-10-06
295 2009-09-30 91,725 -1,000 0.00 2,406,143,400 4,788,045 52.20 2009-09-28
296 2009-09-28 92,725 -500 0.00 2,406,143,400 4,830,973 52.10 2009-09-24
297 2009-09-22 93,225 500 0.00 2,406,143,400 4,880,329 52.35 2009-09-18
298 2009-09-09 92,725 -500 0.00 2,406,143,400 4,840,245 52.20 2009-09-07
299 2009-09-08 93,225 3,000 0.00 2,406,143,400 4,884,990 52.40 2009-09-04
300 2009-09-01 90,225 500 0.00 2,406,143,400 4,736,813 52.50 2009-08-28
301 2009-08-21 89,725 -2,030 0.00 2,406,143,400 4,670,186 52.05 2009-08-19
302 2009-08-20 91,755 6,000 0.00 2,406,143,400 4,821,725 52.55 2009-08-18
303 2009-08-11 85,755 2,030 0.00 2,406,143,400 4,523,576 52.75 2009-08-07
304 2009-07-13 83,725 1,000 0.00 2,406,143,400 4,332,769 51.75 2009-07-09
305 2009-06-12 82,725 -500 0.00 2,406,143,400 4,309,973 52.10 2009-06-10
306 2009-06-03 83,225 3,500 0.00 2,406,143,400 4,344,345 52.20 2009-06-01
307 2009-06-01 79,725 -1,000 0.00 2,406,143,400 4,121,783 51.70 2009-05-27
308 2009-05-29 80,725 500 0.00 2,406,143,400 4,161,374 51.55 2009-05-26
309 2009-05-22 80,225 1,500 0.00 2,406,143,400 4,139,610 51.60 2009-05-20
310 2009-05-15 78,725 4,000 0.00 2,406,143,400 4,038,593 51.30 2009-05-13
311 2009-05-12 74,725 10,000 0.00 2,406,143,400 3,833,393 51.30 2009-05-08
312 2009-04-24 64,725 500 0.00 2,406,143,400 3,365,700 52.00 2009-04-22
313 2009-04-23 64,225 -1,000 0.00 2,406,143,400 3,368,601 52.45 2009-04-21
314 2009-04-21 65,225 500 0.00 2,406,143,400 3,398,223 52.10 2009-04-17
315 2009-04-17 64,725 1,000 0.00 2,406,143,400 3,430,425 53.00 2009-04-15
316 2009-04-06 63,725 1,000 0.00 2,406,143,400 3,336,004 52.35 2009-04-02
317 2009-04-01 62,725 -1,000 0.00 2,406,143,400 3,308,744 52.75 2009-03-30
318 2009-03-11 63,725 7,000 0.00 2,406,143,400 3,504,875 55.00 2009-03-09
319 2009-02-25 56,725 -500 0.00 2,406,143,400 3,100,021 54.65 2009-02-23
320 2009-02-09 57,225 -1,000 0.00 2,406,143,400 2,929,920 51.20 2009-02-05
321 2009-02-06 58,225 500 0.00 2,406,143,400 3,018,966 51.85 2009-02-04
322 2009-01-23 57,725 1,000 0.00 2,406,143,400 2,978,610 51.60 2009-01-21
323 2008-11-05 56,725 500 0.00 2,406,143,400 3,094,349 54.55 2008-11-03
324 2008-10-16 56,225 500 0.00 2,408,245,900 3,109,243 55.30 2008-10-14
325 2008-09-24 55,725 500 0.00 2,408,245,900 3,379,721 60.65 2008-09-22
326 2008-09-02 55,225 500 0.00 2,408,245,900 3,506,788 63.50 2008-08-29
327 2008-06-03 54,725 -1,000 0.00 2,408,245,900 3,858,113 70.50 2008-05-30
328 2008-04-22 55,725 -500 0.00 2,408,245,900 3,594,263 64.50 2008-04-18
329 2008-03-25 56,225 -2,000 0.00 2,408,245,900 3,592,778 63.90 2008-03-19
330 2008-03-17 58,225 -500 0.00 2,408,245,900 3,688,554 63.35 2008-03-13
331 2008-03-12 58,725 -1,000 0.00 2,408,245,900 3,558,735 60.60 2008-03-10
332 2008-01-28 59,725 -1,000 0.00 2,408,245,900 3,592,459 60.15 2008-01-24
333 2008-01-18 60,725 -1,000 0.00 2,408,245,900 3,552,413 58.50 2008-01-16
334 2008-01-17 61,725 -500 0.00 2,408,245,900 3,752,880 60.80 2008-01-15
335 2008-01-16 62,225 -1,000 0.00 2,408,245,900 3,801,948 61.10 2008-01-14
336 2008-01-11 63,225 -2,000 0.00 2,408,245,900 3,695,501 58.45 2008-01-09
337 2008-01-08 65,225 -1,000 0.00 2,408,245,900 3,633,033 55.70 2008-01-04
338 2007-10-16 66,225 500 0.00 2,408,245,900 3,456,945 52.20 2007-10-12
339 2007-10-05 65,725 500 0.00 2,408,245,900 3,450,563 52.50 2007-10-03
340 2007-08-30 65,225 -500 0.00 2,408,245,900 3,483,015 53.40 2007-08-28
341 2007-08-27 65,725 -500 0.00 2,408,245,900 3,513,001 53.45 2007-08-23
342 2007-08-23 66,225 500 0.00 2,408,245,900 3,417,210 51.60 2007-08-21
343 2007-08-14 65,725 1,000 0.00 2,408,245,900 3,345,403 50.90 2007-08-10
344 2007-07-23 64,725 -1,500 0.00 2,408,245,900 3,475,733 53.70 2007-07-19
345 2007-07-05 66,225 2,000 0.00 2,408,245,900 3,480,124 52.55 2007-07-03
346 2007-06-27 64,225 4,000 0.00 2,408,245,900 3,342,911 52.05 2007-06-25
347 2007-06-26 60,225 0.00 2,408,245,900 3,173,858 52.70 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top