CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2025-11-10 150,154 -1,000 0.01 2,526,450,570 10,135,395 67.50 2025-11-06
4 2025-10-20 151,154 -5,000 0.01 2,526,450,570 9,983,722 66.05 2025-10-16
5 2025-10-15 156,154 -500 0.01 2,526,450,570 10,282,741 65.85 2025-10-13
6 2025-10-09 156,654 2,000 0.01 2,526,450,570 10,143,347 64.75 2025-10-06
7 2025-10-03 154,654 1,000 0.01 2,526,450,570 9,967,450 64.45 2025-09-30
8 2025-10-02 153,654 2,000 0.01 2,526,450,570 9,910,683 64.50 2025-09-29
9 2025-09-24 151,654 1,000 0.01 2,526,450,570 9,812,014 64.70 2025-09-22
10 2025-09-23 150,654 1,000 0.01 2,526,450,570 9,807,575 65.10 2025-09-19
11 2025-09-22 149,654 1,000 0.01 2,526,450,570 9,802,337 65.50 2025-09-18
12 2025-09-10 148,654 -6,000 0.01 2,526,450,570 9,610,481 64.65 2025-09-08
13 2025-09-08 154,654 -6,000 0.01 2,526,450,570 9,936,520 64.25 2025-09-04
14 2025-09-05 160,654 13,500 0.01 2,526,450,570 10,330,052 64.30 2025-09-03
15 2025-09-04 147,154 1,000 0.01 2,526,450,570 9,609,156 65.30 2025-09-02
16 2025-09-03 146,154 500 0.01 2,526,450,570 9,646,164 66.00 2025-09-01
17 2025-08-28 145,654 3,000 0.01 2,526,450,570 9,584,033 65.80 2025-08-26
18 2025-08-26 142,654 1,000 0.01 2,526,450,570 9,400,899 65.90 2025-08-22
19 2025-08-25 141,654 -2,000 0.01 2,526,450,570 9,334,999 65.90 2025-08-21
20 2025-08-22 143,654 -4,000 0.01 2,526,450,570 9,481,164 66.00 2025-08-20
21 2025-08-21 147,654 6,000 0.01 2,526,450,570 9,745,164 66.00 2025-08-19
22 2025-08-19 141,654 3,000 0.01 2,526,450,570 9,363,329 66.10 2025-08-15
23 2025-08-14 138,654 -1,000 0.01 2,526,450,570 9,282,885 66.95 2025-08-12
24 2025-08-01 139,654 1,000 0.01 2,526,450,570 9,573,282 68.55 2025-07-30
25 2025-07-30 138,654 -8,000 0.01 2,526,450,570 9,393,809 67.75 2025-07-28
26 2025-07-24 146,654 -3,000 0.01 2,526,450,570 9,899,145 67.50 2025-07-22
27 2025-07-16 149,654 3,000 0.01 2,526,450,570 9,809,820 65.55 2025-07-14
28 2025-07-14 146,654 5,000 0.01 2,526,450,570 9,598,504 65.45 2025-07-10
29 2025-07-11 141,654 3,000 0.01 2,526,450,570 9,292,502 65.60 2025-07-09
30 2025-07-08 138,654 -38,000 0.01 2,526,450,570 9,178,895 66.20 2025-07-04
31 2025-07-07 176,654 -500 0.01 2,526,450,570 11,738,658 66.45 2025-07-03
32 2025-07-03 177,154 -10,000 0.01 2,526,450,570 11,709,879 66.10 2025-06-30
33 2025-06-30 187,154 -500 0.01 2,526,450,570 12,492,530 66.75 2025-06-26
34 2025-06-24 187,654 2,000 0.01 2,526,450,570 12,357,016 65.85 2025-06-20
35 2025-06-18 185,654 51,000 0.01 2,526,450,570 12,271,729 66.10 2025-06-16
36 2025-06-11 134,654 1,000 0.01 2,526,450,570 8,900,629 66.10 2025-06-09
37 2025-06-09 133,654 -1,000 0.01 2,526,450,570 8,874,626 66.40 2025-06-05
38 2025-05-19 134,654 1,000 0.01 2,526,450,570 8,880,431 65.95 2025-05-15
39 2025-04-23 133,654 -3,000 0.01 2,526,450,570 8,654,097 64.75 2025-04-17
40 2025-04-22 136,654 3,000 0.01 2,526,450,570 8,807,350 64.45 2025-04-16
41 2025-04-16 133,654 -2,000 0.01 2,526,450,570 8,460,298 63.30 2025-04-14
42 2025-04-10 135,654 -3,536 0.01 2,526,450,570 8,430,896 62.15 2025-04-08
43 2025-03-28 139,190 1,000 0.01 2,526,450,570 8,782,889 63.10 2025-03-26
44 2025-03-27 138,190 5,536 0.01 2,526,450,570 8,747,427 63.30 2025-03-25
45 2025-03-14 132,654 1,000 0.01 2,526,450,570 8,456,693 63.75 2025-03-12
46 2025-03-13 131,654 10,500 0.01 2,526,450,570 8,458,770 64.25 2025-03-11
47 2025-03-11 121,154 1,000 0.00 2,526,450,570 7,784,145 64.25 2025-03-07
48 2025-03-10 120,154 -1,000 0.00 2,526,450,570 7,960,203 66.25 2025-03-06
49 2025-03-05 121,154 2,000 0.00 2,526,450,570 7,802,318 64.40 2025-03-03
50 2025-02-27 119,154 16,000 0.00 2,526,450,570 7,774,799 65.25 2025-02-25
51 2025-02-26 103,154 -3,000 0.00 2,526,450,570 6,849,426 66.40 2025-02-24
52 2025-02-19 106,154 -5,000 0.00 2,526,450,570 6,852,241 64.55 2025-02-17
53 2025-02-11 111,154 1,000 0.00 2,526,450,570 7,086,068 63.75 2025-02-07
54 2025-02-04 110,154 20,000 0.00 2,526,450,570 7,104,933 64.50 2025-01-27
55 2025-01-24 90,154 1,000 0.00 2,526,450,570 5,828,456 64.65 2025-01-22
56 2025-01-23 89,154 -10,000 0.00 2,526,450,570 5,848,502 65.60 2025-01-21
57 2025-01-22 99,154 -1,000 0.00 2,526,450,570 6,539,206 65.95 2025-01-20
58 2025-01-21 100,154 -20,000 0.00 2,526,450,570 6,565,095 65.55 2025-01-17
59 2025-01-20 120,154 -35,000 0.00 2,526,450,570 7,785,979 64.80 2025-01-16
60 2025-01-15 155,154 1,000 0.01 2,526,450,570 9,844,521 63.45 2025-01-13
61 2024-12-27 154,154 1,000 0.01 2,526,450,570 9,835,025 63.80 2024-12-20
62 2024-12-18 153,154 1,000 0.01 2,526,450,570 9,901,406 64.65 2024-12-16
63 2024-12-04 152,154 1,000 0.01 2,526,450,570 9,753,071 64.10 2024-12-02
64 2024-11-28 151,154 -500 0.01 2,526,450,570 9,832,568 65.05 2024-11-26
65 2024-11-19 151,654 -5,500 0.01 2,526,450,570 9,993,999 65.90 2024-11-15
66 2024-11-18 157,154 1,500 0.01 2,526,450,570 10,262,156 65.30 2024-11-14
67 2024-11-15 155,654 1,000 0.01 2,526,450,570 10,273,164 66.00 2024-11-13
68 2024-11-12 154,654 -500 0.01 2,526,450,570 10,253,560 66.30 2024-11-08
69 2024-11-11 155,154 1,000 0.01 2,526,450,570 10,271,195 66.20 2024-11-07
70 2024-11-08 154,154 500 0.01 2,526,450,570 10,197,287 66.15 2024-11-06
71 2024-11-06 153,654 1,000 0.01 2,526,450,570 10,271,770 66.85 2024-11-04
72 2024-10-14 152,654 1,000 0.01 2,526,450,570 10,105,695 66.20 2024-10-09
73 2024-10-10 151,654 2,500 0.01 2,526,450,570 10,069,826 66.40 2024-10-08
74 2024-10-09 149,154 65,000 0.01 2,526,450,570 10,209,591 68.45 2024-10-07
75 2024-10-08 84,154 1,000 0.00 2,526,450,570 5,794,003 68.85 2024-10-04
76 2024-09-27 83,154 -500 0.00 2,526,450,570 5,941,353 71.45 2024-09-25
77 2024-09-19 83,654 -1,000 0.00 2,526,450,570 5,889,242 70.40 2024-09-16
78 2024-09-17 84,654 3,000 0.00 2,526,450,570 5,908,849 69.80 2024-09-13
79 2024-08-29 81,654 -1,000 0.00 2,526,450,570 5,744,359 70.35 2024-08-27
80 2024-08-28 82,654 1,000 0.00 2,526,450,570 5,732,055 69.35 2024-08-26
81 2024-08-15 81,654 -1,000 0.00 2,526,450,570 5,707,615 69.90 2024-08-13
82 2024-08-14 82,654 1,000 0.00 2,526,450,570 5,703,126 69.00 2024-08-12
83 2024-08-05 81,654 -3,000 0.00 2,526,450,570 5,646,374 69.15 2024-08-01
84 2024-08-02 84,654 1,000 0.00 2,526,450,570 5,676,051 67.05 2024-07-31
85 2024-07-30 83,654 -1,000 0.00 2,526,450,570 5,508,616 65.85 2024-07-26
86 2024-07-25 84,654 -1,000 0.00 2,526,450,570 5,549,070 65.55 2024-07-23
87 2024-07-11 85,654 -500 0.00 2,526,450,570 5,366,223 62.65 2024-07-09
88 2024-07-10 86,154 500 0.00 2,526,450,570 5,406,164 62.75 2024-07-08
89 2024-07-04 85,654 -500 0.00 2,526,450,570 5,456,160 63.70 2024-07-02
90 2024-07-02 86,154 500 0.00 2,526,450,570 5,354,471 62.15 2024-06-27
91 2024-06-28 85,654 -500 0.00 2,526,450,570 5,417,616 63.25 2024-06-26
92 2024-06-27 86,154 500 0.00 2,526,450,570 5,328,625 61.85 2024-06-25
93 2024-06-11 85,654 2,000 0.00 2,526,450,570 5,550,379 64.80 2024-06-06
94 2024-06-06 83,654 -500 0.00 2,526,450,570 5,391,500 64.45 2024-06-04
95 2024-06-03 84,154 500 0.00 2,526,450,570 5,297,494 62.95 2024-05-30
96 2024-05-21 83,654 1,000 0.00 2,526,450,570 5,546,260 66.30 2024-05-17
97 2024-05-17 82,654 -1,000 0.00 2,526,450,570 5,455,164 66.00 2024-05-14
98 2024-04-26 83,654 -1,000 0.00 2,526,450,570 5,199,096 62.15 2024-04-24
99 2024-04-16 84,654 1,000 0.00 2,526,450,570 5,206,221 61.50 2024-04-12
100 2024-02-08 83,654 -1,000 0.00 2,526,450,570 5,634,097 67.35 2024-02-06
101 2024-01-23 84,654 -2,500 0.00 2,526,450,570 5,138,498 60.70 2024-01-19
102 2024-01-22 87,154 2,500 0.00 2,526,450,570 5,351,256 61.40 2024-01-18
103 2023-12-29 84,654 -500 0.00 2,526,450,570 5,417,856 64.00 2023-12-27
104 2023-12-19 85,154 500 0.00 2,526,450,570 5,415,794 63.60 2023-12-15
105 2023-12-18 84,654 -1,000 0.00 2,526,450,570 5,371,296 63.45 2023-12-14
106 2023-11-07 85,654 -1,000 0.00 2,526,450,570 5,049,303 58.95 2023-11-03
107 2023-11-06 86,654 -1,000 0.00 2,526,450,570 5,060,594 58.40 2023-11-02
108 2023-10-25 87,654 1,000 0.00 2,526,450,570 4,948,068 56.45 2023-10-20
109 2023-10-16 86,654 -1,000 0.00 2,526,450,570 5,060,594 58.40 2023-10-12
110 2023-10-13 87,654 -1,000 0.00 2,526,450,570 5,013,809 57.20 2023-10-11
111 2023-10-11 88,654 -6,000 0.00 2,526,450,570 5,031,115 56.75 2023-10-09
112 2023-10-09 94,654 -10,000 0.00 2,526,450,570 5,343,218 56.45 2023-10-05
113 2023-10-06 104,654 15,000 0.00 2,526,450,570 5,834,461 55.75 2023-10-04
114 2023-10-05 89,654 3,000 0.00 2,526,450,570 5,137,174 57.30 2023-10-03
115 2023-10-04 86,654 -5,000 0.00 2,526,450,570 5,021,599 57.95 2023-09-29
116 2023-10-03 91,654 2,500 0.00 2,526,450,570 5,320,515 58.05 2023-09-28
117 2023-09-29 89,154 -5,500 0.00 2,526,450,570 5,206,594 58.40 2023-09-27
118 2023-09-28 94,654 7,000 0.00 2,526,450,570 5,494,665 58.05 2023-09-26
119 2023-09-27 87,654 3,000 0.00 2,526,450,570 5,123,376 58.45 2023-09-25
120 2023-09-12 84,654 500 0.00 2,526,450,570 5,011,517 59.20 2023-09-07
121 2023-09-11 84,154 500 0.00 2,526,450,570 4,998,748 59.40 2023-09-06
122 2023-09-04 83,654 -1,000 0.00 2,526,450,570 5,111,259 61.10 2023-08-30
123 2023-08-31 84,654 -1,000 0.00 2,526,450,570 5,155,429 60.90 2023-08-29
124 2023-08-22 85,654 2,000 0.00 2,526,450,570 5,036,455 58.80 2023-08-18
125 2023-08-01 83,654 -1,000 0.00 2,526,450,570 5,312,029 63.50 2023-07-28
126 2023-07-31 84,654 -1,000 0.00 2,526,450,570 5,312,039 62.75 2023-07-27
127 2023-07-19 85,654 -500 0.00 2,526,450,570 5,246,308 61.25 2023-07-14
128 2023-07-13 86,154 2,000 0.00 2,526,450,570 5,121,855 59.45 2023-07-11
129 2023-06-28 84,154 -6,000 0.00 2,526,450,570 5,057,655 60.10 2023-06-26
130 2023-06-27 90,154 4,000 0.00 2,526,450,570 5,548,979 61.55 2023-06-23
131 2023-06-26 86,154 1,000 0.00 2,526,450,570 5,337,240 61.95 2023-06-21
132 2023-06-23 85,154 1,000 0.00 2,526,450,570 5,262,517 61.80 2023-06-20
133 2023-06-06 84,154 1,000 0.00 2,526,450,570 4,742,078 56.35 2023-06-02
134 2023-05-29 83,154 -2,000 0.00 2,526,450,570 4,806,301 57.80 2023-05-24
135 2023-05-24 85,154 1,000 0.00 2,526,450,570 5,015,571 58.90 2023-05-22
136 2023-05-23 84,154 -15,000 0.00 2,526,450,570 4,960,878 58.95 2023-05-19
137 2023-05-22 99,154 16,000 0.00 2,526,450,570 5,860,001 59.10 2023-05-18
138 2023-05-10 83,154 -1,500 0.00 2,526,450,570 5,047,448 60.70 2023-05-08
139 2023-05-03 84,654 -500 0.00 2,526,450,570 4,943,794 58.40 2023-04-28
140 2023-03-07 85,154 -2,000 0.00 2,526,450,570 4,836,747 56.80 2023-03-03
141 2023-02-22 87,154 -3,000 0.00 2,526,450,570 4,911,128 56.35 2023-02-20
142 2023-02-21 90,154 2,000 0.00 2,526,450,570 5,066,655 56.20 2023-02-17
143 2023-02-20 88,154 2,000 0.00 2,526,450,570 4,998,332 56.70 2023-02-16
144 2023-02-02 86,154 -2,200 0.00 2,526,450,570 5,014,163 58.20 2023-01-31
145 2023-01-31 88,354 2,200 0.00 2,526,450,570 5,111,279 57.85 2023-01-27
146 2023-01-04 86,154 -500 0.00 2,526,450,570 4,906,470 56.95 2022-12-30
147 2022-12-12 86,654 1,000 0.00 2,526,450,570 4,774,635 55.10 2022-12-08
148 2022-11-30 85,654 -500 0.00 2,526,450,570 4,826,603 56.35 2022-11-28
149 2022-11-29 86,154 -1,500 0.00 2,526,450,570 4,915,086 57.05 2022-11-25
150 2022-11-09 87,654 -2,000 0.00 2,526,450,570 4,799,057 54.75 2022-11-07
151 2022-11-04 89,654 -500 0.00 2,526,450,570 4,980,280 55.55 2022-11-02
152 2022-10-25 90,154 -500 0.00 2,526,450,570 4,669,977 51.80 2022-10-21
153 2022-10-24 90,654 1,000 0.00 2,526,450,570 4,831,858 53.30 2022-10-20
154 2022-10-21 89,654 500 0.00 2,526,450,570 4,859,247 54.20 2022-10-19
155 2022-10-20 89,154 1,000 0.00 2,526,450,570 4,769,739 53.50 2022-10-18
156 2022-10-14 88,154 1,500 0.00 2,526,450,570 4,839,655 54.90 2022-10-12
157 2022-10-05 86,654 -2,000 0.00 2,526,450,570 5,142,915 59.35 2022-09-30
158 2022-09-30 88,654 1,500 0.00 2,526,450,570 5,177,394 58.40 2022-09-28
159 2022-09-29 87,154 2,000 0.00 2,526,450,570 5,368,686 61.60 2022-09-27
160 2022-09-27 85,154 500 0.00 2,526,450,570 5,458,371 64.10 2022-09-23
161 2022-09-23 84,654 2,000 0.00 2,526,450,570 5,536,372 65.40 2022-09-21
162 2022-09-19 82,654 -600 0.00 2,526,450,570 5,401,439 65.35 2022-09-15
163 2022-09-16 83,254 2,000 0.00 2,526,450,570 5,411,510 65.00 2022-09-14
164 2022-08-30 81,254 -1,500 0.00 2,526,450,570 5,533,397 68.10 2022-08-26
165 2022-08-29 82,754 -2,000 0.00 2,526,450,570 5,627,272 68.00 2022-08-25
166 2022-08-22 84,754 -1,000 0.00 2,526,450,570 5,890,403 69.50 2022-08-18
167 2022-08-19 85,754 -1,000 0.00 2,526,450,570 5,874,149 68.50 2022-08-17
168 2022-08-16 86,754 -2,500 0.00 2,526,450,570 5,847,220 67.40 2022-08-12
169 2022-08-05 89,254 -10,000 0.00 2,526,450,570 5,832,749 65.35 2022-08-03
170 2022-08-04 99,254 8,000 0.00 2,526,450,570 6,525,951 65.75 2022-08-02
171 2022-08-01 91,254 1,000 0.00 2,526,450,570 6,027,327 66.05 2022-07-28
172 2022-07-28 90,254 -1,000 0.00 2,526,450,570 5,916,150 65.55 2022-07-26
173 2022-07-25 91,254 1,000 0.00 2,526,450,570 6,009,076 65.85 2022-07-21
174 2022-07-22 90,254 -1,500 0.00 2,526,450,570 5,979,328 66.25 2022-07-20
175 2022-07-11 91,754 -2,000 0.00 2,526,450,570 6,051,176 65.95 2022-07-07
176 2022-07-05 93,754 -500 0.00 2,526,450,570 6,103,385 65.10 2022-06-30
177 2022-06-28 94,254 -10,000 0.00 2,526,450,570 6,145,361 65.20 2022-06-24
178 2022-06-27 104,254 6,500 0.00 2,526,450,570 6,776,510 65.00 2022-06-23
179 2022-06-24 97,754 4,500 0.00 2,526,450,570 6,412,662 65.60 2022-06-22
180 2022-06-23 93,254 4,000 0.00 2,526,450,570 6,285,320 67.40 2022-06-21
181 2022-06-22 89,254 500 0.00 2,526,450,570 6,475,378 72.55 2022-06-20
182 2022-06-21 88,754 3,000 0.00 2,526,450,570 6,465,729 72.85 2022-06-17
183 2022-06-20 85,754 2,000 0.00 2,526,450,570 6,290,056 73.35 2022-06-16
184 2022-06-17 83,754 4,500 0.00 2,526,450,570 6,231,298 74.40 2022-06-15
185 2022-06-15 79,254 1,000 0.00 2,526,450,570 5,987,640 75.55 2022-06-13
186 2022-06-14 78,254 3,000 0.00 2,526,450,570 5,927,741 75.75 2022-06-10
187 2022-06-13 75,254 3,000 0.00 2,526,450,570 5,704,253 75.80 2022-06-09
188 2022-06-08 72,254 3,000 0.00 2,526,450,570 5,606,910 77.60 2022-06-06
189 2022-05-30 69,254 -1,000 0.00 2,526,450,570 5,471,066 79.00 2022-05-26
190 2022-05-27 70,254 1,000 0.00 2,526,450,570 5,536,015 78.80 2022-05-25
191 2022-05-24 69,254 -500 0.00 2,526,450,570 5,429,514 78.40 2022-05-20
192 2022-05-13 69,754 1,000 0.00 2,526,450,570 5,294,329 75.90 2022-05-11
193 2022-05-11 68,754 6,000 0.00 2,526,450,570 5,225,304 76.00 2022-05-06
194 2022-04-27 62,754 -500 0.00 2,526,450,570 4,872,848 77.65 2022-04-25
195 2022-04-26 63,254 500 0.00 2,526,450,570 4,864,233 76.90 2022-04-22
196 2022-04-25 62,754 -500 0.00 2,526,450,570 4,847,747 77.25 2022-04-21
197 2022-04-20 63,254 -19,000 0.00 2,526,450,570 4,854,745 76.75 2022-04-14
198 2022-04-07 82,254 500 0.00 2,526,450,570 6,280,093 76.35 2022-04-04
199 2022-04-06 81,754 -500 0.00 2,526,450,570 6,286,883 76.90 2022-04-01
200 2022-03-25 82,254 500 0.00 2,526,450,570 6,214,290 75.55 2022-03-23
201 2022-03-24 81,754 500 0.00 2,526,450,570 6,196,953 75.80 2022-03-22
202 2022-03-23 81,254 1,000 0.00 2,526,450,570 6,179,367 76.05 2022-03-21
203 2022-03-09 80,254 -4,000 0.00 2,526,450,570 6,195,609 77.20 2022-03-07
204 2022-03-04 84,254 -1,000 0.00 2,526,450,570 6,521,260 77.40 2022-03-02
205 2022-03-03 85,254 1,000 0.00 2,526,450,570 6,619,973 77.65 2022-03-01
206 2022-03-02 84,254 1,500 0.00 2,526,450,570 6,702,406 79.55 2022-02-28
207 2022-03-01 82,754 -3,000 0.00 2,526,450,570 6,628,595 80.10 2022-02-25
208 2022-02-10 85,754 -3,000 0.00 2,526,450,570 6,847,457 79.85 2022-02-08
209 2022-02-09 88,754 1,000 0.00 2,526,450,570 7,020,441 79.10 2022-02-07
210 2022-02-07 87,754 -4,000 0.00 2,526,450,570 6,932,566 79.00 2022-01-28
211 2022-02-04 91,754 4,000 0.00 2,526,450,570 7,225,628 78.75 2022-01-27
212 2022-01-25 87,754 1,000 0.00 2,526,450,570 6,862,363 78.20 2022-01-21
213 2022-01-19 86,754 -2,000 0.00 2,526,450,570 6,753,799 77.85 2022-01-17
214 2022-01-14 88,754 2,000 0.00 2,526,450,570 6,856,247 77.25 2022-01-12
215 2022-01-07 86,754 -1,000 0.00 2,526,450,570 6,892,605 79.45 2022-01-05
216 2022-01-04 87,754 -3,000 0.00 2,526,450,570 6,963,280 79.35 2021-12-30
217 2022-01-03 90,754 3,000 0.00 2,526,450,570 7,210,405 79.45 2021-12-29
218 2021-12-30 87,754 -2,000 0.00 2,526,450,570 6,963,280 79.35 2021-12-28
219 2021-12-29 89,754 1,000 0.00 2,526,450,570 7,032,226 78.35 2021-12-23
220 2021-12-16 88,754 -600 0.00 2,526,450,570 6,731,991 75.85 2021-12-14
221 2021-12-14 89,354 1,000 0.00 2,526,450,570 6,719,421 75.20 2021-12-10
222 2021-12-02 88,354 -1,000 0.00 2,526,450,570 6,750,246 76.40 2021-11-30
223 2021-12-01 89,354 1,000 0.00 2,526,450,570 6,862,387 76.80 2021-11-29
224 2021-11-26 88,354 -1,000 0.00 2,526,450,570 6,794,423 76.90 2021-11-24
225 2021-11-24 89,354 -500 0.00 2,526,450,570 6,773,033 75.80 2021-11-22
226 2021-11-22 89,854 -500 0.00 2,526,450,570 6,842,382 76.15 2021-11-18
227 2021-11-12 90,354 1,000 0.00 2,526,450,570 6,848,833 75.80 2021-11-10
228 2021-11-10 89,354 -1,500 0.00 2,526,450,570 6,777,501 75.85 2021-11-08
229 2021-11-03 90,854 1,500 0.00 2,526,450,570 6,923,075 76.20 2021-11-01
230 2021-11-01 89,354 -1,000 0.00 2,526,450,570 6,755,162 75.60 2021-10-28
231 2021-10-29 90,354 -1,500 0.00 2,526,450,570 6,799,139 75.25 2021-10-27
232 2021-10-26 91,854 1,000 0.00 2,526,450,570 6,893,643 75.05 2021-10-22
233 2021-10-25 90,854 -2,500 0.00 2,526,450,570 6,809,507 74.95 2021-10-21
234 2021-10-21 93,354 -10,000 0.00 2,526,450,570 7,001,550 75.00 2021-10-19
235 2021-10-19 103,354 5,000 0.00 2,526,450,570 7,730,879 74.80 2021-10-15
236 2021-10-18 98,354 500 0.00 2,526,450,570 7,337,208 74.60 2021-10-12
237 2021-10-15 97,854 3,500 0.00 2,526,450,570 7,314,587 74.75 2021-10-11
238 2021-10-12 94,354 500 0.00 2,526,450,570 7,090,703 75.15 2021-10-08
239 2021-10-11 93,854 -500 0.00 2,526,450,570 7,057,821 75.20 2021-10-07
240 2021-10-08 94,354 1,500 0.00 2,526,450,570 7,034,091 74.55 2021-10-06
241 2021-10-07 92,854 1,500 0.00 2,526,450,570 6,922,266 74.55 2021-10-05
242 2021-10-06 91,354 -1,500 0.00 2,526,450,570 6,801,305 74.45 2021-10-04
243 2021-10-04 92,854 -18,000 0.00 2,526,450,570 6,987,264 75.25 2021-09-29
244 2021-09-30 110,854 1,500 0.00 2,526,450,570 8,219,824 74.15 2021-09-28
245 2021-09-29 109,354 1,000 0.00 2,526,450,570 8,185,147 74.85 2021-09-27
246 2021-09-28 108,354 3,500 0.00 2,526,450,570 8,115,715 74.90 2021-09-24
247 2021-09-27 104,854 2,000 0.00 2,526,450,570 7,974,147 76.05 2021-09-23
248 2021-09-23 102,854 2,500 0.00 2,526,450,570 7,739,764 75.25 2021-09-20
249 2021-09-21 100,354 2,000 0.00 2,526,450,570 7,591,780 75.65 2021-09-17
250 2021-09-20 98,354 5,000 0.00 2,526,450,570 7,538,834 76.65 2021-09-16
251 2021-09-07 93,354 11,000 0.00 2,526,450,570 7,174,255 76.85 2021-09-03
252 2021-09-02 82,354 1,500 0.00 2,526,450,570 6,403,024 77.75 2021-08-31
253 2021-08-20 80,854 -2,500 0.00 2,526,450,570 6,351,082 78.55 2021-08-18
254 2021-08-12 83,354 500 0.00 2,526,450,570 6,422,426 77.05 2021-08-10
255 2021-08-11 82,854 -2,000 0.00 2,526,450,570 6,417,042 77.45 2021-08-09
256 2021-08-09 84,854 1,000 0.00 2,526,450,570 6,567,700 77.40 2021-08-05
257 2021-08-06 83,854 1,000 0.00 2,526,450,570 6,582,539 78.50 2021-08-04
258 2021-08-04 82,854 -500 0.00 2,526,450,570 6,557,894 79.15 2021-08-02
259 2021-07-30 83,354 -2,500 0.00 2,526,450,570 6,697,494 80.35 2021-07-28
260 2021-07-29 85,854 3,600 0.00 2,526,450,570 6,945,589 80.90 2021-07-27
261 2021-07-26 82,254 -1,000 0.00 2,526,450,570 6,473,390 78.70 2021-07-22
262 2021-07-14 83,254 1,000 0.00 2,526,450,570 6,427,209 77.20 2021-07-12
263 2021-07-08 82,254 -12,000 0.00 2,526,450,570 6,391,136 77.70 2021-07-06
264 2021-07-06 94,254 2,500 0.00 2,526,450,570 7,262,271 77.05 2021-07-02
265 2021-07-05 91,754 5,000 0.00 2,526,450,570 7,046,707 76.80 2021-06-30
266 2021-07-02 86,754 2,000 0.00 2,526,450,570 6,675,720 76.95 2021-06-29
267 2021-06-30 84,754 2,000 0.00 2,526,450,570 6,551,484 77.30 2021-06-28
268 2021-06-24 82,754 -10,000 0.00 2,526,450,570 6,376,196 77.05 2021-06-22
269 2021-06-23 92,754 4,000 0.00 2,526,450,570 7,155,971 77.15 2021-06-21
270 2021-06-22 88,754 2,000 0.00 2,526,450,570 6,945,001 78.25 2021-06-18
271 2021-06-18 86,754 2,000 0.00 2,526,450,570 6,788,501 78.25 2021-06-16
272 2021-06-17 84,754 2,000 0.00 2,526,450,570 6,636,238 78.30 2021-06-15
273 2021-06-15 82,754 -1,500 0.00 2,526,450,570 6,471,363 78.20 2021-06-10
274 2021-06-07 84,254 2,500 0.00 2,526,450,570 6,559,174 77.85 2021-06-03
275 2021-06-02 81,754 1,000 0.00 2,526,450,570 6,446,303 78.85 2021-05-31
276 2021-05-07 80,754 -4,000 0.00 2,526,450,570 6,294,774 77.95 2021-05-05
277 2021-05-06 84,754 4,000 0.00 2,526,450,570 6,551,484 77.30 2021-05-04
278 2021-05-04 80,754 -4,000 0.00 2,526,450,570 6,189,794 76.65 2021-04-30
279 2021-05-03 84,754 -3,500 0.00 2,526,450,570 6,555,722 77.35 2021-04-29
280 2021-04-28 88,254 3,500 0.00 2,526,450,570 6,777,907 76.80 2021-04-26
281 2021-04-22 84,754 4,000 0.00 2,526,450,570 6,509,107 76.80 2021-04-20
282 2021-04-16 80,754 -8,000 0.00 2,526,450,570 6,125,191 75.85 2021-04-14
283 2021-04-15 88,754 4,000 0.00 2,526,450,570 6,696,489 75.45 2021-04-13
284 2021-04-13 84,754 500 0.00 2,526,450,570 6,335,362 74.75 2021-04-09
285 2021-04-08 84,254 3,000 0.00 2,526,450,570 6,285,348 74.60 2021-04-01
286 2021-03-11 81,254 -1,000 0.00 2,526,450,570 6,012,796 74.00 2021-03-09
287 2021-03-10 82,254 -3,000 0.00 2,526,450,570 6,041,556 73.45 2021-03-08
288 2021-03-05 85,254 -3,500 0.00 2,526,450,570 6,330,110 74.25 2021-03-03
289 2021-03-04 88,754 1,000 0.00 2,526,450,570 6,558,921 73.90 2021-03-02
290 2021-02-26 87,754 3,000 0.00 2,526,450,570 6,748,283 76.90 2021-02-24
291 2021-02-25 84,754 -1,500 0.00 2,526,450,570 6,373,501 75.20 2021-02-23
292 2021-02-23 86,254 -8,000 0.00 2,526,450,570 6,227,539 72.20 2021-02-19
293 2021-02-22 94,254 1,000 0.00 2,526,450,570 6,819,277 72.35 2021-02-18
294 2021-02-19 93,254 3,000 0.00 2,526,450,570 6,732,939 72.20 2021-02-17
295 2021-02-18 90,254 1,000 0.00 2,526,450,570 6,584,029 72.95 2021-02-16
296 2021-02-09 89,254 3,000 0.00 2,526,450,570 6,430,751 72.05 2021-02-05
297 2021-02-08 86,254 500 0.00 2,526,450,570 6,236,164 72.30 2021-02-04
298 2021-02-01 85,754 -500 0.00 2,526,450,570 6,302,919 73.50 2021-01-28
299 2021-01-29 86,254 -1,000 0.00 2,526,450,570 6,356,920 73.70 2021-01-27
300 2021-01-21 87,254 -1,000 0.00 2,526,450,570 6,325,915 72.50 2021-01-19
301 2021-01-15 88,254 1,000 0.00 2,526,450,570 6,367,526 72.15 2021-01-13
302 2021-01-12 87,254 -3,000 0.00 2,526,450,570 6,343,366 72.70 2021-01-08
303 2021-01-11 90,254 1,000 0.00 2,526,450,570 6,520,852 72.25 2021-01-07
304 2021-01-08 89,254 -1,000 0.00 2,526,450,570 6,511,079 72.95 2021-01-06
305 2021-01-06 90,254 -1,500 0.00 2,526,450,570 6,593,055 73.05 2021-01-04
306 2021-01-05 91,754 1,000 0.00 2,526,450,570 6,647,577 72.45 2020-12-30
307 2020-12-30 90,754 -1,000 0.00 2,526,450,570 6,484,373 71.45 2020-12-28
308 2020-12-28 91,754 500 0.00 2,526,450,570 6,477,832 70.60 2020-12-22
309 2020-12-23 91,254 500 0.00 2,526,450,570 6,469,909 70.90 2020-12-21
310 2020-12-22 90,754 -500 0.00 2,526,450,570 6,547,901 72.15 2020-12-18
311 2020-12-21 91,254 3,000 0.00 2,526,450,570 6,433,407 70.50 2020-12-17
312 2020-12-17 88,254 2,500 0.00 2,526,450,570 6,221,907 70.50 2020-12-15
313 2020-12-16 85,754 -5,500 0.00 2,526,450,570 6,075,671 70.85 2020-12-14
314 2020-12-14 91,254 8,500 0.00 2,526,450,570 6,492,722 71.15 2020-12-10
315 2020-12-11 82,754 -1,000 0.00 2,526,450,570 5,900,360 71.30 2020-12-09
316 2020-12-09 83,754 -4,500 0.00 2,526,450,570 6,005,162 71.70 2020-12-07
317 2020-12-08 88,254 3,500 0.00 2,526,450,570 6,310,161 71.50 2020-12-04
318 2020-12-07 84,754 2,500 0.00 2,526,450,570 6,076,862 71.70 2020-12-03
319 2020-12-03 82,254 5,000 0.00 2,526,450,570 6,004,542 73.00 2020-12-01
320 2020-12-01 77,254 -500 0.00 2,526,450,570 5,639,542 73.00 2020-11-27
321 2020-11-26 77,754 -1,000 0.00 2,526,450,570 5,714,919 73.50 2020-11-24
322 2020-11-25 78,754 -6,000 0.00 2,526,450,570 5,713,603 72.55 2020-11-23
323 2020-11-24 84,754 8,000 0.00 2,526,450,570 6,195,517 73.10 2020-11-20
324 2020-11-19 76,754 1,000 0.00 2,526,450,570 5,675,958 73.95 2020-11-17
325 2020-11-10 75,754 -2,000 0.00 2,526,450,570 5,526,254 72.95 2020-11-06
326 2020-11-05 77,754 -1,000 0.00 2,526,450,570 5,625,502 72.35 2020-11-03
327 2020-11-03 78,754 -500 0.00 2,526,450,570 5,615,160 71.30 2020-10-30
328 2020-11-02 79,254 4,000 0.00 2,526,450,570 5,686,475 71.75 2020-10-29
329 2020-10-28 75,254 -3,500 0.00 2,526,450,570 5,493,542 73.00 2020-10-23
330 2020-10-27 78,754 2,500 0.00 2,526,450,570 5,689,977 72.25 2020-10-22
331 2020-10-22 76,254 -1,000 0.00 2,526,450,570 5,589,418 73.30 2020-10-20
332 2020-10-14 77,254 -500 0.00 2,526,450,570 5,639,542 73.00 2020-10-09
333 2020-10-08 77,754 -4,000 0.00 2,526,450,570 5,691,593 73.20 2020-10-06
334 2020-10-07 81,754 -8,500 0.00 2,526,450,570 5,963,954 72.95 2020-10-05
335 2020-10-06 90,254 1,000 0.00 2,526,450,570 6,498,288 72.00 2020-09-30
336 2020-10-05 89,254 6,500 0.00 2,526,450,570 6,408,437 71.80 2020-09-29
337 2020-09-30 82,754 2,000 0.00 2,526,450,570 6,032,767 72.90 2020-09-28
338 2020-09-29 80,754 -4,500 0.00 2,526,450,570 5,959,645 73.80 2020-09-25
339 2020-09-28 85,254 1,500 0.00 2,526,450,570 6,159,602 72.25 2020-09-24
340 2020-09-25 83,754 1,000 0.00 2,526,450,570 6,130,793 73.20 2020-09-23
341 2020-09-24 82,754 2,000 0.00 2,526,450,570 6,028,629 72.85 2020-09-22
342 2020-09-22 80,754 3,000 0.00 2,526,450,570 5,943,494 73.60 2020-09-18
343 2020-09-17 77,754 2,000 0.00 2,526,450,570 5,753,796 74.00 2020-09-15
344 2020-09-16 75,754 500 0.00 2,526,450,570 5,643,673 74.50 2020-09-14
345 2020-09-14 75,254 2,000 0.00 2,526,450,570 5,595,135 74.35 2020-09-10
346 2020-09-11 73,254 -1,000 0.00 2,526,450,570 5,538,002 75.60 2020-09-09
347 2020-09-08 74,254 -500 0.00 2,526,450,570 5,591,326 75.30 2020-09-04
348 2020-09-07 74,754 500 0.00 2,526,450,570 5,610,288 75.05 2020-09-03
349 2020-09-02 74,254 -500 0.00 2,526,450,570 5,654,442 76.15 2020-08-31
350 2020-08-31 74,754 1,000 0.00 2,526,450,570 5,625,239 75.25 2020-08-27
351 2020-08-26 73,754 -500 0.00 2,526,450,570 5,594,241 75.85 2020-08-24
352 2020-08-24 74,254 500 0.00 2,526,450,570 5,569,050 75.00 2020-08-20
353 2020-08-14 73,754 -500 0.00 2,526,450,570 5,608,992 76.05 2020-08-12
354 2020-08-10 74,254 -2,000 0.00 2,526,450,570 5,479,945 73.80 2020-08-06
355 2020-07-29 76,254 -6,000 0.00 2,526,450,570 5,467,412 71.70 2020-07-27
356 2020-07-22 82,254 1,000 0.00 2,526,450,570 5,897,612 71.70 2020-07-20
357 2020-07-20 81,254 1,000 0.00 2,526,450,570 5,911,229 72.75 2020-07-16
358 2020-07-16 80,254 1,000 0.00 2,526,450,570 5,854,529 72.95 2020-07-14
359 2020-07-14 79,254 3,500 0.00 2,526,450,570 5,856,871 73.90 2020-07-10
360 2020-07-09 75,754 500 0.00 2,526,450,570 5,761,092 76.05 2020-07-07
361 2020-07-08 75,254 -500 0.00 2,526,450,570 5,847,236 77.70 2020-07-06
362 2020-06-17 75,754 500 0.00 2,526,450,570 5,795,181 76.50 2020-06-15
363 2020-06-12 75,254 2,000 0.00 2,526,450,570 5,877,337 78.10 2020-06-10
364 2020-06-11 73,254 -4,000 0.00 2,526,450,570 5,743,114 78.40 2020-06-09
365 2020-06-10 77,254 -500 0.00 2,526,450,570 6,021,949 77.95 2020-06-08
366 2020-06-03 77,754 1,000 0.00 2,526,450,570 6,084,251 78.25 2020-06-01
367 2020-06-02 76,754 -1,500 0.00 2,526,450,570 5,829,466 75.95 2020-05-29
368 2020-06-01 78,254 -5,000 0.00 2,526,450,570 5,966,868 76.25 2020-05-28
369 2020-05-27 83,254 500 0.00 2,526,450,570 6,364,768 76.45 2020-05-25
370 2020-05-26 82,754 2,000 0.00 2,526,450,570 6,376,196 77.05 2020-05-22
371 2020-05-19 80,754 1,000 0.00 2,526,450,570 6,367,453 78.85 2020-05-15
372 2020-05-12 79,754 1,000 0.00 2,526,450,570 6,380,320 80.00 2020-05-08
373 2020-05-11 78,754 1,000 0.00 2,526,450,570 6,296,382 79.95 2020-05-07
374 2020-05-07 77,754 -3,000 0.00 2,526,450,570 6,274,748 80.70 2020-05-05
375 2020-05-04 80,754 -5,500 0.00 2,526,450,570 6,714,695 83.15 2020-04-28
376 2020-04-23 86,254 -500 0.00 2,526,450,570 7,003,825 81.20 2020-04-21
377 2020-04-20 86,754 1,500 0.00 2,526,450,570 7,040,087 81.15 2020-04-16
378 2020-04-17 85,254 -2,000 0.00 2,526,450,570 7,007,879 82.20 2020-04-15
379 2020-04-16 87,254 1,500 0.00 2,526,450,570 7,093,750 81.30 2020-04-14
380 2020-04-08 85,754 -1,000 0.00 2,526,450,570 6,697,387 78.10 2020-04-06
381 2020-04-07 86,754 -500 0.00 2,526,450,570 6,506,550 75.00 2020-04-03
382 2020-04-06 87,254 -3,000 0.00 2,526,450,570 6,282,288 72.00 2020-04-02
383 2020-04-01 90,254 -7,000 0.00 2,526,450,570 6,335,831 70.20 2020-03-30
384 2020-03-30 97,254 -2,000 0.00 2,526,450,570 6,812,643 70.05 2020-03-26
385 2020-03-27 99,254 -1,000 0.00 2,526,450,570 6,937,855 69.90 2020-03-25
386 2020-03-25 100,254 5,000 0.00 2,526,450,570 6,516,510 65.00 2020-03-23
387 2020-03-24 95,254 1,500 0.00 2,526,450,570 6,643,967 69.75 2020-03-20
388 2020-03-23 93,754 8,000 0.00 2,526,450,570 6,548,717 69.85 2020-03-19
389 2020-03-20 85,754 9,000 0.00 2,526,450,570 6,397,248 74.60 2020-03-18
390 2020-03-18 76,754 -500 0.00 2,526,450,570 5,956,110 77.60 2020-03-16
391 2020-03-17 77,254 5,000 0.00 2,526,450,570 6,002,636 77.70 2020-03-13
392 2020-03-04 72,254 -542 0.00 2,526,450,570 5,841,736 80.85 2020-03-02
393 2020-02-17 72,796 -1,000 0.00 2,526,450,570 5,969,272 82.00 2020-02-13
394 2020-02-10 73,796 -4,100 0.00 2,526,450,570 6,069,721 82.25 2020-02-06
395 2020-02-06 77,896 3,100 0.00 2,526,450,570 6,239,470 80.10 2020-02-04
396 2020-02-05 74,796 1,000 0.00 2,526,450,570 6,006,119 80.30 2020-02-03
397 2020-02-03 73,796 1,000 0.00 2,526,450,570 5,955,337 80.70 2020-01-30
398 2020-01-21 72,796 -1,000 0.00 2,526,450,570 6,071,186 83.40 2020-01-17
399 2020-01-15 73,796 -500 0.00 2,526,450,570 6,102,929 82.70 2020-01-13
400 2020-01-08 74,296 1,000 0.00 2,526,450,570 6,066,268 81.65 2020-01-06
401 2020-01-06 73,296 500 0.00 2,526,450,570 6,043,255 82.45 2020-01-02
402 2019-12-17 72,796 -2,500 0.00 2,526,450,570 6,009,310 82.55 2019-12-13
403 2019-12-16 75,296 -4,000 0.00 2,526,450,570 6,110,270 81.15 2019-12-12
404 2019-12-13 79,296 1,000 0.00 2,526,450,570 6,335,750 79.90 2019-12-11
405 2019-12-12 78,296 3,000 0.00 2,526,450,570 6,201,043 79.20 2019-12-10
406 2019-12-05 75,296 1,000 0.00 2,526,450,570 6,019,915 79.95 2019-12-03
407 2019-12-04 74,296 1,000 0.00 2,526,450,570 5,932,536 79.85 2019-12-02
408 2019-11-29 73,296 -2,000 0.00 2,526,450,570 5,925,982 80.85 2019-11-27
409 2019-11-21 75,296 1,500 0.00 2,526,450,570 6,125,330 81.35 2019-11-19
410 2019-11-20 73,796 -10,000 0.00 2,526,450,570 5,962,717 80.80 2019-11-18
411 2019-11-19 83,796 10,000 0.00 2,526,450,570 6,724,629 80.25 2019-11-15
412 2019-11-14 73,796 1,000 0.00 2,526,450,570 6,029,133 81.70 2019-11-12
413 2019-11-06 72,796 -500 0.00 2,526,450,570 6,063,907 83.30 2019-11-04
414 2019-10-30 73,296 3,000 0.00 2,526,450,570 5,973,624 81.50 2019-10-28
415 2019-09-17 70,296 -500 0.00 2,526,450,570 5,746,698 81.75 2019-09-13
416 2019-09-10 70,796 -2,000 0.00 2,526,450,570 5,734,476 81.00 2019-09-06
417 2019-09-06 72,796 -1,000 0.00 2,526,450,570 5,958,353 81.85 2019-09-04
418 2019-09-04 73,796 1,000 0.00 2,526,450,570 5,785,606 78.40 2019-09-02
419 2019-09-02 72,796 -1,000 0.00 2,526,450,570 5,998,390 82.40 2019-08-29
420 2019-08-28 73,796 1,000 0.00 2,526,450,570 5,874,162 79.60 2019-08-26
421 2019-08-27 72,796 -500 0.00 2,526,450,570 5,896,476 81.00 2019-08-23
422 2019-08-22 73,296 -4,000 0.00 2,526,450,570 6,057,914 82.65 2019-08-20
423 2019-08-21 77,296 -500 0.00 2,526,450,570 6,423,298 83.10 2019-08-19
424 2019-08-20 77,796 2,500 0.00 2,526,450,570 6,387,052 82.10 2019-08-16
425 2019-08-16 75,296 500 0.00 2,526,450,570 6,110,270 81.15 2019-08-14
426 2019-08-12 74,796 -3,000 0.00 2,526,450,570 6,309,043 84.35 2019-08-08
427 2019-08-09 77,796 -500 0.00 2,526,450,570 6,620,440 85.10 2019-08-07
428 2019-08-08 78,296 2,000 0.00 2,526,450,570 6,463,335 82.55 2019-08-06
429 2019-08-07 76,296 -4,500 0.00 2,526,450,570 6,298,235 82.55 2019-08-05
430 2019-07-31 80,796 5,000 0.00 2,526,450,570 6,940,376 85.90 2019-07-29
431 2019-07-30 75,796 500 0.00 2,526,450,570 6,503,297 85.80 2019-07-26
432 2019-07-25 75,296 500 0.00 2,526,450,570 6,554,517 87.05 2019-07-23
433 2019-07-23 74,796 -2,000 0.00 2,526,450,570 6,570,829 87.85 2019-07-19
434 2019-07-19 76,796 -2,200 0.00 2,526,450,570 6,711,970 87.40 2019-07-17
435 2019-07-10 78,996 1,000 0.00 2,526,450,570 6,916,100 87.55 2019-07-08
436 2019-07-08 77,996 -4,000 0.00 2,526,450,570 6,859,748 87.95 2019-07-04
437 2019-06-28 81,996 6,000 0.00 2,526,450,570 7,018,858 85.60 2019-06-26
438 2019-06-27 75,996 2,000 0.00 2,526,450,570 6,550,855 86.20 2019-06-25
439 2019-06-25 73,996 4,500 0.00 2,526,450,570 6,393,254 86.40 2019-06-21
440 2019-06-24 69,496 -2,000 0.00 2,526,450,570 6,272,014 90.25 2019-06-20
441 2019-06-14 71,496 2,000 0.00 2,526,450,570 6,348,845 88.80 2019-06-12
442 2019-06-12 69,496 -7,500 0.00 2,526,450,570 6,296,338 90.60 2019-06-10
443 2019-06-11 76,996 1,000 0.00 2,526,450,570 6,829,545 88.70 2019-06-06
444 2019-05-31 75,996 500 0.00 2,526,450,570 6,911,836 90.95 2019-05-29
445 2019-05-28 75,496 -1,000 0.00 2,526,450,570 6,926,758 91.75 2019-05-24
446 2019-05-27 76,496 500 0.00 2,526,450,570 6,961,136 91.00 2019-05-23
447 2019-05-24 75,996 -500 0.00 2,526,450,570 6,984,032 91.90 2019-05-22
448 2019-05-22 76,496 -500 0.00 2,526,450,570 6,876,990 89.90 2019-05-20
449 2019-05-20 76,996 -2,000 0.00 2,526,450,570 6,752,549 87.70 2019-05-16
450 2019-05-14 78,996 2,500 0.00 2,526,450,570 6,904,250 87.40 2019-05-09
451 2019-05-03 76,496 -2,000 0.00 2,526,450,570 6,804,319 88.95 2019-04-30
452 2019-04-25 78,496 1,500 0.00 2,526,450,570 6,942,971 88.45 2019-04-23
453 2019-04-24 76,996 2,000 0.00 2,526,450,570 6,829,545 88.70 2019-04-18
454 2019-04-23 74,996 -2,000 0.00 2,526,450,570 6,670,894 88.95 2019-04-17
455 2019-04-16 76,996 -5,000 0.00 2,526,450,570 6,921,940 89.90 2019-04-12
456 2019-04-15 81,996 3,000 0.00 2,526,450,570 7,346,842 89.60 2019-04-11
457 2019-04-12 78,996 3,000 0.00 2,526,450,570 7,117,540 90.10 2019-04-10
458 2019-04-11 75,996 1,000 0.00 2,526,450,570 6,885,238 90.60 2019-04-09
459 2019-04-10 74,996 1,000 0.00 2,526,450,570 6,790,888 90.55 2019-04-08
460 2019-04-02 73,996 -4,000 0.00 2,526,450,570 6,733,636 91.00 2019-03-29
461 2019-04-01 77,996 -2,000 0.00 2,526,450,570 7,046,939 90.35 2019-03-28
462 2019-03-29 79,996 -500 0.00 2,526,450,570 7,211,639 90.15 2019-03-27
463 2019-03-22 80,496 3,000 0.00 2,526,450,570 7,244,640 90.00 2019-03-20
464 2019-03-21 77,496 1,000 0.00 2,526,450,570 7,052,136 91.00 2019-03-19
465 2019-03-19 76,496 1,000 0.00 2,526,450,570 6,972,610 91.15 2019-03-15
466 2019-03-12 75,496 1,500 0.00 2,526,450,570 6,866,361 90.95 2019-03-08
467 2019-03-08 73,996 4,000 0.00 2,526,450,570 6,811,332 92.05 2019-03-06
468 2019-03-06 69,996 -3,000 0.00 2,526,450,570 6,520,127 93.15 2019-03-04
469 2019-02-25 72,996 -3,000 0.00 2,526,450,570 7,033,165 96.35 2019-02-21
470 2019-02-22 75,996 4,200 0.00 2,526,450,570 7,269,017 95.65 2019-02-20
471 2019-02-19 71,796 -1,000 0.00 2,526,450,570 6,748,824 94.00 2019-02-15
472 2019-02-18 72,796 1,000 0.00 2,526,450,570 6,857,383 94.20 2019-02-14
473 2019-02-15 71,796 -3,000 0.00 2,526,450,570 6,680,618 93.05 2019-02-13
474 2019-02-08 74,796 3,000 0.00 2,526,450,570 6,795,217 90.85 2019-01-31
475 2019-01-14 71,796 -1,000 0.00 2,526,450,570 6,508,307 90.65 2019-01-10
476 2019-01-11 72,796 1,000 0.00 2,526,450,570 6,584,398 90.45 2019-01-09
477 2019-01-04 71,796 3,000 0.00 2,526,450,570 6,264,201 87.25 2019-01-02
478 2019-01-03 68,796 -1,000 0.00 2,526,450,570 6,119,404 88.95 2018-12-28
479 2019-01-02 69,796 1,000 0.00 2,526,450,570 6,218,824 89.10 2018-12-27
480 2018-12-03 68,796 -3,000 0.00 2,526,450,570 6,043,729 87.85 2018-11-29
481 2018-11-30 71,796 3,000 0.00 2,526,450,570 6,422,152 89.45 2018-11-28
482 2018-11-08 68,796 -2,000 0.00 2,526,450,570 5,978,372 86.90 2018-11-06
483 2018-11-02 70,796 -500 0.00 2,526,450,570 6,222,968 87.90 2018-10-31
484 2018-10-25 71,296 500 0.00 2,526,450,570 6,124,326 85.90 2018-10-23
485 2018-10-22 70,796 -500 0.00 2,526,450,570 6,194,650 87.50 2018-10-18
486 2018-10-18 71,296 500 0.00 2,526,450,570 6,195,622 86.90 2018-10-15
487 2018-10-16 70,796 -5,000 0.00 2,526,450,570 6,226,508 87.95 2018-10-12
488 2018-10-12 75,796 -500 0.00 2,526,450,570 6,738,264 88.90 2018-10-10
489 2018-10-09 76,296 3,500 0.00 2,526,450,570 6,645,382 87.10 2018-10-05
490 2018-10-08 72,796 4,000 0.00 2,526,450,570 6,442,446 88.50 2018-10-04
491 2018-09-18 68,796 -1,000 0.00 2,526,450,570 6,549,379 95.20 2018-09-14
492 2018-09-17 69,796 -13,000 0.00 2,526,450,570 6,766,722 96.95 2018-09-13
493 2018-09-14 82,796 12,000 0.00 2,526,450,570 7,828,362 94.55 2018-09-12
494 2018-08-17 70,796 -1,000 0.00 2,526,450,570 6,587,568 93.05 2018-08-15
495 2018-08-16 71,796 1,000 0.00 2,526,450,570 6,691,387 93.20 2018-08-14
496 2018-08-10 70,796 -1,000 0.00 2,526,450,570 6,499,073 91.80 2018-08-08
497 2018-08-09 71,796 -500 0.00 2,526,450,570 6,619,591 92.20 2018-08-07
498 2018-08-08 72,296 1,500 0.00 2,526,450,570 6,506,640 90.00 2018-08-06
499 2018-07-25 70,796 -1,000 0.00 2,526,450,570 6,329,162 89.40 2018-07-23
500 2018-07-24 71,796 1,000 0.00 2,526,450,570 6,418,562 89.40 2018-07-20
501 2018-07-09 70,796 -1,000 0.00 2,526,450,570 6,233,588 88.05 2018-07-05
502 2018-07-06 71,796 500 0.00 2,526,450,570 6,289,330 87.60 2018-07-04
503 2018-07-05 71,296 500 0.00 2,526,450,570 6,013,818 84.35 2018-07-03
504 2018-07-03 70,796 -500 0.00 2,526,450,570 5,985,802 84.55 2018-06-28
505 2018-06-29 71,296 -6,000 0.00 2,526,450,570 5,949,651 83.45 2018-06-27
506 2018-06-28 77,296 2,500 0.00 2,526,450,570 6,400,109 82.80 2018-06-26
507 2018-06-14 74,796 -4,000 0.00 2,526,450,570 6,114,573 81.75 2018-06-12
508 2018-06-06 78,796 -500 0.00 2,526,450,570 6,477,031 82.20 2018-06-04
509 2018-06-04 79,296 500 0.00 2,526,450,570 6,533,990 82.40 2018-05-31
510 2018-05-29 78,796 -2,000 0.00 2,526,450,570 6,547,948 83.10 2018-05-25
511 2018-04-25 80,796 -500 0.00 2,526,450,570 6,479,839 80.20 2018-04-23
512 2018-04-20 81,296 -2,000 0.00 2,526,450,570 6,621,559 81.45 2018-04-18
513 2018-04-12 83,296 5,000 0.00 2,526,450,570 6,705,328 80.50 2018-04-10
514 2018-04-04 78,296 2,000 0.00 2,526,450,570 6,255,850 79.90 2018-03-29
515 2018-03-26 76,296 -7,000 0.00 2,526,450,570 6,179,976 81.00 2018-03-22
516 2018-03-23 83,296 2,000 0.00 2,526,450,570 6,672,010 80.10 2018-03-21
517 2018-03-20 81,296 -500 0.00 2,526,450,570 6,467,097 79.55 2018-03-16
518 2018-03-05 81,796 -10,000 0.00 2,526,450,570 6,461,884 79.00 2018-03-01
519 2018-03-01 91,796 -1,000 0.00 2,526,450,570 7,265,653 79.15 2018-02-27
520 2018-02-28 92,796 -500 0.00 2,526,450,570 7,321,604 78.90 2018-02-26
521 2018-02-26 93,296 2,000 0.00 2,526,450,570 7,165,133 76.80 2018-02-22
522 2018-02-23 91,296 1,000 0.00 2,526,450,570 7,006,968 76.75 2018-02-21
523 2018-02-21 90,296 -6,000 0.00 2,526,450,570 6,907,644 76.50 2018-02-14
524 2018-02-20 96,296 2,500 0.00 2,526,450,570 7,255,904 75.35 2018-02-13
525 2018-02-14 93,796 5,000 0.00 2,526,450,570 7,086,288 75.55 2018-02-12
526 2018-02-13 88,796 1,500 0.00 2,526,450,570 6,757,376 76.10 2018-02-09
527 2018-02-12 87,296 2,000 0.00 2,526,450,570 6,721,792 77.00 2018-02-08
528 2018-02-09 85,296 2,500 0.00 2,526,450,570 6,567,792 77.00 2018-02-07
529 2018-02-02 82,796 -1,000 0.00 2,526,450,570 6,611,261 79.85 2018-01-31
530 2018-02-01 83,796 1,000 0.00 2,526,450,570 6,703,680 80.00 2018-01-30
531 2018-01-29 82,796 -30,000 0.00 2,526,450,570 6,549,164 79.10 2018-01-25
532 2018-01-24 112,796 -2,000 0.00 2,526,450,570 8,820,647 78.20 2018-01-22
533 2018-01-23 114,796 5,000 0.00 2,526,450,570 8,994,267 78.35 2018-01-19
534 2018-01-19 109,796 4,000 0.00 2,526,450,570 8,629,966 78.60 2018-01-17
535 2018-01-17 105,796 -3,000 0.00 2,526,450,570 8,336,725 78.80 2018-01-15
536 2018-01-16 108,796 5,000 0.00 2,526,450,570 8,573,125 78.80 2018-01-12
537 2018-01-15 103,796 6,000 0.00 2,526,450,570 8,199,884 79.00 2018-01-11
538 2018-01-12 97,796 9,000 0.00 2,526,450,570 7,769,892 79.45 2018-01-10
539 2018-01-10 88,796 6,000 0.00 2,526,450,570 7,059,282 79.50 2018-01-08
540 2018-01-05 82,796 5,000 0.00 2,526,450,570 6,561,583 79.25 2018-01-03
541 2017-12-27 77,796 -500 0.00 2,526,450,570 6,169,223 79.30 2017-12-21
542 2017-12-14 78,296 1,000 0.00 2,526,450,570 6,154,066 78.60 2017-12-12
543 2017-12-13 77,296 1,000 0.00 2,526,450,570 6,017,494 77.85 2017-12-11
544 2017-12-12 76,296 -5,000 0.00 2,526,450,570 5,977,792 78.35 2017-12-08
545 2017-12-11 81,296 5,000 0.00 2,526,450,570 6,377,671 78.45 2017-12-07
546 2017-12-04 76,296 500 0.00 2,526,450,570 6,076,976 79.65 2017-11-30
547 2017-11-27 75,796 -8,000 0.00 2,526,450,570 6,075,049 80.15 2017-11-23
548 2017-11-22 83,796 -2,000 0.00 2,526,450,570 6,624,074 79.05 2017-11-20
549 2017-11-20 85,796 1,500 0.00 2,526,450,570 6,799,333 79.25 2017-11-16
550 2017-11-16 84,296 -500 0.00 2,526,450,570 6,667,814 79.10 2017-11-14
551 2017-11-14 84,796 -1,500 0.00 2,526,450,570 6,728,563 79.35 2017-11-10
552 2017-11-13 86,296 -5,000 0.00 2,526,450,570 6,873,476 79.65 2017-11-09
553 2017-11-09 91,296 -2,000 0.00 2,526,450,570 7,207,819 78.95 2017-11-07
554 2017-11-08 93,296 11,000 0.00 2,526,450,570 7,356,390 78.85 2017-11-06
555 2017-11-06 82,296 5,000 0.00 2,526,450,570 6,489,040 78.85 2017-11-02
556 2017-08-09 77,296 -1,000 0.00 2,526,450,570 6,485,134 83.90 2017-08-07
557 2017-08-04 78,296 -1,000 0.00 2,526,450,570 6,545,546 83.60 2017-08-02
558 2017-08-03 79,296 1,000 0.00 2,526,450,570 6,617,251 83.45 2017-08-01
559 2017-07-28 78,296 -2,500 0.00 2,526,450,570 6,514,227 83.20 2017-07-26
560 2017-07-26 80,796 -7,500 0.00 2,526,450,570 6,734,347 83.35 2017-07-24
561 2017-07-12 88,296 10,000 0.00 2,526,450,570 7,209,368 81.65 2017-07-10
562 2017-07-07 78,296 3,794 0.00 2,526,450,570 6,353,720 81.15 2017-07-05
563 2017-06-05 74,502 -1,000 0.00 2,526,450,570 6,355,021 85.30 2017-06-01
564 2017-06-02 75,502 1,000 0.00 2,526,450,570 6,432,770 85.20 2017-05-31
565 2017-05-11 74,502 -500 0.00 2,526,450,570 6,258,168 84.00 2017-05-09
566 2017-04-21 75,002 -1,000 0.00 2,526,450,570 5,951,409 79.35 2017-04-19
567 2017-03-30 76,002 -500 0.00 2,526,450,570 6,178,963 81.30 2017-03-28
568 2017-03-29 76,502 1,000 0.00 2,526,450,570 6,189,012 80.90 2017-03-27
569 2017-03-28 75,502 -1,500 0.00 2,526,450,570 6,085,461 80.60 2017-03-24
570 2017-03-27 77,002 1,500 0.00 2,526,450,570 6,194,811 80.45 2017-03-23
571 2017-03-23 75,502 -500 0.00 2,526,450,570 6,077,911 80.50 2017-03-21
572 2017-03-22 76,002 -500 0.00 2,526,450,570 6,091,560 80.15 2017-03-20
573 2017-03-20 76,502 1,000 0.00 2,526,450,570 6,051,308 79.10 2017-03-16
574 2017-03-07 75,502 600 0.00 2,526,450,570 5,979,758 79.20 2017-03-03
575 2017-02-09 74,902 -2,000 0.00 2,526,450,570 5,831,121 77.85 2017-02-07
576 2017-02-08 76,902 2,000 0.00 2,526,450,570 5,917,609 76.95 2017-02-06
577 2017-02-03 74,902 -1,000 0.00 2,526,450,570 5,707,532 76.20 2017-02-01
578 2017-02-02 75,902 1,000 0.00 2,526,450,570 5,738,191 75.60 2017-01-26
579 2017-01-24 74,902 -500 0.00 2,526,450,570 5,610,160 74.90 2017-01-20
580 2017-01-23 75,402 500 0.00 2,526,450,570 5,647,610 74.90 2017-01-19
581 2017-01-20 74,902 -8,000 0.00 2,526,450,570 5,677,572 75.80 2017-01-18
582 2017-01-19 82,902 8,000 0.00 2,526,450,570 6,267,391 75.60 2017-01-17
583 2017-01-18 74,902 -2,000 0.00 2,526,450,570 5,655,101 75.50 2017-01-16
584 2017-01-17 76,902 2,000 0.00 2,526,450,570 5,790,721 75.30 2017-01-13
585 2017-01-09 74,902 -1,000 0.00 2,526,450,570 5,516,532 73.65 2017-01-05
586 2017-01-03 75,902 1,000 0.00 2,526,450,570 5,392,837 71.05 2016-12-29
587 2016-12-23 74,902 500 0.00 2,526,450,570 5,422,905 72.40 2016-12-21
588 2016-12-09 74,402 -1,000 0.00 2,526,450,570 5,498,308 73.90 2016-12-07
589 2016-11-30 75,402 1,000 0.00 2,526,450,570 5,655,150 75.00 2016-11-28
590 2016-11-29 74,402 2,000 0.00 2,526,450,570 5,528,069 74.30 2016-11-25
591 2016-11-28 72,402 -1,000 0.00 2,526,450,570 5,361,368 74.05 2016-11-24
592 2016-11-23 73,402 -7,000 0.00 2,526,450,570 5,391,377 73.45 2016-11-21
593 2016-11-22 80,402 2,000 0.00 2,526,450,570 5,925,627 73.70 2016-11-18
594 2016-11-18 78,402 -13,000 0.00 2,526,450,570 5,770,387 73.60 2016-11-16
595 2016-11-17 91,402 15,000 0.00 2,526,450,570 6,841,440 74.85 2016-11-15
596 2016-11-16 76,402 2,000 0.00 2,526,450,570 5,718,690 74.85 2016-11-14
597 2016-11-15 74,402 3,000 0.00 2,526,450,570 5,654,552 76.00 2016-11-11
598 2016-10-17 71,402 1,000 0.00 2,526,450,570 5,462,253 76.50 2016-10-13
599 2016-10-13 70,402 500 0.00 2,526,450,570 5,445,595 77.35 2016-10-11
600 2016-09-14 69,902 -500 0.00 2,526,450,570 5,543,229 79.30 2016-09-12
601 2016-09-07 70,402 -1,000 0.00 2,526,450,570 5,642,720 80.15 2016-09-05
602 2016-09-06 71,402 1,000 0.00 2,526,450,570 5,712,160 80.00 2016-09-02
603 2016-08-22 70,402 500 0.00 2,526,450,570 5,586,399 79.35 2016-08-18
604 2016-08-15 69,902 -2,000 0.00 2,526,450,570 5,627,111 80.50 2016-08-11
605 2016-08-10 71,902 -1,000 0.00 2,526,450,570 5,802,491 80.70 2016-08-08
606 2016-07-27 72,902 -2,000 0.00 2,526,450,570 6,050,866 83.00 2016-07-25
607 2016-07-26 74,902 2,000 0.00 2,526,450,570 6,138,219 81.95 2016-07-22
608 2016-07-22 72,902 -1,000 0.00 2,526,450,570 5,919,642 81.20 2016-07-20
609 2016-07-21 73,902 1,000 0.00 2,526,450,570 5,986,062 81.00 2016-07-19
610 2016-07-20 72,902 -1,000 0.00 2,526,450,570 5,861,321 80.40 2016-07-18
611 2016-07-19 73,902 500 0.00 2,526,450,570 5,945,416 80.45 2016-07-15
612 2016-07-06 73,402 -2,000 0.00 2,526,450,570 5,846,469 79.65 2016-07-04
613 2016-07-04 75,402 -5,000 0.00 2,526,450,570 5,975,609 79.25 2016-06-29
614 2016-06-30 80,402 5,000 0.00 2,526,450,570 6,150,753 76.50 2016-06-28
615 2016-06-20 75,402 -500 0.00 2,526,450,570 5,689,081 75.45 2016-06-16
616 2016-06-16 75,902 500 0.00 2,526,450,570 5,700,240 75.10 2016-06-14
617 2016-06-15 75,402 500 0.00 2,526,450,570 5,666,460 75.15 2016-06-13
618 2016-06-13 74,902 -2,000 0.00 2,526,450,570 5,733,748 76.55 2016-06-08
619 2016-06-10 76,902 2,000 0.00 2,526,450,570 5,790,721 75.30 2016-06-07
620 2016-05-27 74,902 -1,500 0.00 2,526,450,570 5,437,885 72.60 2016-05-25
621 2016-05-26 76,402 1,500 0.00 2,526,450,570 5,474,203 71.65 2016-05-24
622 2016-05-12 74,902 -500 0.00 2,526,450,570 5,520,277 73.70 2016-05-10
623 2016-04-22 75,402 -1,000 0.00 2,526,450,570 5,477,955 72.65 2016-04-20
624 2016-04-21 76,402 1,000 0.00 2,526,450,570 5,573,526 72.95 2016-04-19
625 2016-04-19 75,402 -2,000 0.00 2,526,450,570 5,436,484 72.10 2016-04-15
626 2016-04-18 77,402 2,000 0.00 2,526,450,570 5,572,944 72.00 2016-04-14
627 2016-04-15 75,402 -2,000 0.00 2,526,450,570 5,376,163 71.30 2016-04-13
628 2016-04-14 77,402 2,000 0.00 2,526,450,570 5,491,672 70.95 2016-04-12
629 2016-03-11 75,402 -1,000 0.00 2,526,450,570 5,236,669 69.45 2016-03-09
630 2016-03-08 76,402 -1,000 0.00 2,526,450,570 5,302,299 69.40 2016-03-04
631 2016-03-07 77,402 -1,000 0.00 2,526,450,570 5,356,218 69.20 2016-03-03
632 2016-03-04 78,402 -1,000 0.00 2,526,450,570 5,413,658 69.05 2016-03-02
633 2016-03-03 79,402 1,000 0.00 2,526,450,570 5,450,947 68.65 2016-03-01
634 2016-02-26 78,402 -500 0.00 2,526,450,570 5,350,937 68.25 2016-02-24
635 2016-02-15 78,902 -1,000 0.00 2,526,450,570 5,207,532 66.00 2016-02-11
636 2016-02-04 79,902 -1,000 0.00 2,526,450,570 5,273,532 66.00 2016-02-02
637 2016-01-21 80,902 -7,000 0.00 2,526,450,570 5,121,097 63.30 2016-01-19
638 2016-01-18 87,902 1,000 0.00 2,526,450,570 5,546,616 63.10 2016-01-14
639 2016-01-13 86,902 2,000 0.00 2,526,450,570 5,453,101 62.75 2016-01-11
640 2016-01-12 84,902 3,000 0.00 2,526,450,570 5,425,238 63.90 2016-01-08
641 2016-01-08 81,902 2,000 0.00 2,526,450,570 5,299,059 64.70 2016-01-06
642 2016-01-06 79,902 1,000 0.00 2,526,450,570 5,177,650 64.80 2016-01-04
643 2015-12-21 78,902 6,000 0.00 2,526,450,570 5,156,246 65.35 2015-12-17
644 2015-12-15 72,902 -500 0.00 2,526,450,570 4,724,050 64.80 2015-12-11
645 2015-11-27 73,402 -4,000 0.00 2,526,450,570 4,844,532 66.00 2015-11-25
646 2015-11-25 77,402 2,000 0.00 2,526,450,570 5,166,584 66.75 2015-11-23
647 2015-11-23 75,402 -3,000 0.00 2,526,450,570 5,002,923 66.35 2015-11-19
648 2015-11-20 78,402 2,000 0.00 2,526,450,570 5,147,091 65.65 2015-11-18
649 2015-11-18 76,402 2,000 0.00 2,526,450,570 5,004,331 65.50 2015-11-16
650 2015-11-11 74,402 3,500 0.00 2,526,450,570 4,921,692 66.15 2015-11-09
651 2015-11-06 70,902 -3,000 0.00 2,526,450,570 4,807,156 67.80 2015-11-04
652 2015-11-04 73,902 3,000 0.00 2,526,450,570 4,940,349 66.85 2015-11-02
653 2015-10-26 70,902 -12,000 0.00 2,526,450,570 4,881,603 68.85 2015-10-22
654 2015-10-23 82,902 -4,000 0.00 2,526,450,570 5,662,207 68.30 2015-10-20
655 2015-10-22 86,902 4,000 0.00 2,526,450,570 5,944,097 68.40 2015-10-19
656 2015-10-15 82,902 -4,380 0.00 2,526,450,570 5,587,595 67.40 2015-10-13
657 2015-09-29 87,282 12,000 0.00 2,526,450,570 5,673,330 65.00 2015-09-24
658 2015-09-10 75,282 -7,000 0.00 2,526,450,570 4,825,576 64.10 2015-09-08
659 2015-09-07 82,282 -1,000 0.00 2,526,450,570 5,117,940 62.20 2015-09-02
660 2015-09-01 83,282 1,000 0.00 2,526,450,570 5,330,048 64.00 2015-08-28
661 2015-06-22 82,282 -5,000 0.00 2,526,450,570 5,344,216 64.95 2015-06-18
662 2015-06-01 87,282 10,000 0.00 2,526,450,570 5,900,263 67.60 2015-05-28
663 2015-05-19 77,282 -5,000 0.00 2,526,450,570 5,332,458 69.00 2015-05-15
664 2015-05-18 82,282 5,000 0.00 2,526,450,570 5,607,518 68.15 2015-05-14
665 2015-05-13 77,282 -20,000 0.00 2,526,450,570 5,274,497 68.25 2015-05-11
666 2015-05-12 97,282 20,000 0.00 2,526,450,570 6,683,273 68.70 2015-05-08
667 2015-05-05 77,282 -1,000 0.00 2,526,450,570 5,251,312 67.95 2015-04-30
668 2015-05-04 78,282 -1,000 0.00 2,526,450,570 5,358,403 68.45 2015-04-29
669 2015-04-30 79,282 -1,000 0.00 2,526,450,570 5,410,997 68.25 2015-04-28
670 2015-04-27 80,282 -3,000 0.00 2,526,450,570 5,451,148 67.90 2015-04-23
671 2015-04-24 83,282 1,000 0.00 2,526,450,570 5,650,684 67.85 2015-04-22
672 2015-04-20 82,282 1,000 0.00 2,526,450,570 5,615,747 68.25 2015-04-16
673 2015-04-14 81,282 1,000 0.00 2,526,450,570 5,543,432 68.20 2015-04-10
674 2015-02-12 80,282 2,000 0.00 2,526,450,570 5,411,007 67.40 2015-02-10
675 2015-02-10 78,282 -2,000 0.00 2,526,450,570 5,299,691 67.70 2015-02-06
676 2015-01-23 80,282 -2,000 0.00 2,526,450,570 5,511,359 68.65 2015-01-21
677 2015-01-20 82,282 -500 0.00 2,526,450,570 5,607,518 68.15 2015-01-16
678 2015-01-16 82,782 -3,000 0.00 2,526,450,570 5,608,481 67.75 2015-01-14
679 2015-01-14 85,782 -106,000 0.00 2,526,450,570 5,760,261 67.15 2015-01-12
680 2015-01-08 191,782 90,000 0.01 2,526,450,570 12,561,721 65.50 2015-01-06
681 2015-01-05 101,782 -2,500 0.00 2,526,450,570 6,829,572 67.10 2014-12-30
682 2015-01-02 104,282 -3,000 0.00 2,526,450,570 7,065,106 67.75 2014-12-29
683 2014-12-29 107,282 1,000 0.00 2,526,450,570 7,134,253 66.50 2014-12-22
684 2014-12-23 106,282 -2,000 0.00 2,526,450,570 6,961,471 65.50 2014-12-19
685 2014-12-18 108,282 2,000 0.00 2,526,450,570 7,016,674 64.80 2014-12-16
686 2014-12-15 106,282 500 0.00 2,526,450,570 6,950,843 65.40 2014-12-11
687 2014-12-09 105,782 -3,000 0.00 2,526,450,570 7,066,238 66.80 2014-12-05
688 2014-12-03 108,782 4,000 0.00 2,526,450,570 7,201,368 66.20 2014-12-01
689 2014-11-28 104,782 3,000 0.00 2,526,450,570 7,067,546 67.45 2014-11-26
690 2014-11-26 101,782 18,500 0.00 2,526,450,570 6,773,592 66.55 2014-11-24
691 2014-11-20 83,282 20,000 0.00 2,526,450,570 5,538,253 66.50 2014-11-18
692 2014-11-19 63,282 2,000 0.00 2,526,450,570 4,274,699 67.55 2014-11-17
693 2014-11-17 61,282 4,000 0.00 2,526,450,570 4,167,176 68.00 2014-11-13
694 2014-08-27 57,282 -240,000 0.00 2,526,450,570 3,866,535 67.50 2014-08-25
695 2014-08-26 297,282 240,000 0.01 2,526,450,570 20,140,856 67.75 2014-08-22
696 2014-08-25 57,282 -1,000 0.00 2,526,450,570 3,863,671 67.45 2014-08-21
697 2014-08-22 58,282 -500 0.00 2,526,450,570 3,931,121 67.45 2014-08-20
698 2014-08-21 58,782 -15,000 0.00 2,526,450,570 3,920,759 66.70 2014-08-19
699 2014-08-20 73,782 15,000 0.00 2,526,450,570 4,847,477 65.70 2014-08-18
700 2014-08-18 58,782 -500 0.00 2,526,450,570 3,847,282 65.45 2014-08-14
701 2014-08-08 59,282 -500 0.00 2,526,450,570 3,799,976 64.10 2014-08-06
702 2014-06-04 59,782 -2,000 0.00 2,526,450,570 3,814,092 63.80 2014-05-30
703 2014-05-19 61,782 -1,000 0.00 2,526,450,570 3,916,979 63.40 2014-05-15
704 2014-05-15 62,782 -13,000 0.00 2,526,450,570 3,920,736 62.45 2014-05-13
705 2014-05-13 75,782 13,000 0.00 2,526,450,570 4,671,960 61.65 2014-05-09
706 2014-05-12 62,782 -1,000 0.00 2,526,450,570 3,898,762 62.10 2014-05-08
707 2014-05-08 63,782 1,000 0.00 2,526,450,570 3,890,702 61.00 2014-05-05
708 2014-05-05 62,782 -1,000 0.00 2,526,450,570 3,892,484 62.00 2014-04-30
709 2014-05-02 63,782 -1,000 0.00 2,526,450,570 3,970,430 62.25 2014-04-29
710 2014-04-22 64,782 -500 0.00 2,526,450,570 4,016,484 62.00 2014-04-16
711 2014-04-10 65,282 -10,000 0.00 2,526,450,570 3,956,089 60.60 2014-04-08
712 2014-04-04 75,282 -3,000 0.00 2,526,450,570 4,467,987 59.35 2014-04-02
713 2014-03-31 78,282 2,000 0.00 2,526,450,570 4,575,583 58.45 2014-03-27
714 2014-03-26 76,282 -1,500 0.00 2,526,450,570 4,370,959 57.30 2014-03-24
715 2014-03-24 77,782 1,500 0.00 2,526,450,570 4,379,127 56.30 2014-03-20
716 2014-03-19 76,282 1,000 0.00 2,526,450,570 4,378,587 57.40 2014-03-17
717 2014-02-25 75,282 -1,000 0.00 2,526,450,570 4,535,741 60.25 2014-02-21
718 2014-02-17 76,282 1,000 0.00 2,526,450,570 4,534,965 59.45 2014-02-13
719 2014-02-14 75,282 -2,266 0.00 2,526,450,570 4,505,628 59.85 2014-02-12
720 2014-02-07 77,548 -5,000 0.00 2,526,450,570 4,509,416 58.15 2014-02-05
721 2014-02-05 82,548 5,000 0.00 2,526,450,570 4,853,822 58.80 2014-01-29
722 2014-01-29 77,548 -17,500 0.00 2,526,450,570 4,590,842 59.20 2014-01-27
723 2014-01-28 95,048 -30,000 0.00 2,526,450,570 5,702,880 60.00 2014-01-24
724 2014-01-15 125,048 1,000 0.00 2,526,450,570 7,527,890 60.20 2014-01-13
725 2013-12-17 124,048 1,000 0.00 2,526,450,570 7,659,964 61.75 2013-12-13
726 2013-12-03 123,048 1,000 0.00 2,526,450,570 7,819,700 63.55 2013-11-29
727 2013-11-22 122,048 2,000 0.00 2,526,450,570 7,646,307 62.65 2013-11-20
728 2013-10-28 120,048 -3,000 0.00 2,526,450,570 7,376,950 61.45 2013-10-24
729 2013-10-24 123,048 1,000 0.00 2,526,450,570 7,610,519 61.85 2013-10-22
730 2013-10-08 122,048 500 0.00 2,526,450,570 7,689,024 63.00 2013-10-04
731 2013-09-02 121,548 1,000 0.00 2,526,450,570 7,493,434 61.65 2013-08-29
732 2013-08-30 120,548 1,500 0.00 2,526,450,570 7,407,675 61.45 2013-08-28
733 2013-08-29 119,048 2,000 0.00 2,526,450,570 7,345,262 61.70 2013-08-27
734 2013-08-23 117,048 2,000 0.00 2,526,450,570 7,239,419 61.85 2013-08-21
735 2013-06-26 115,048 1,500 0.00 2,526,450,570 7,052,442 61.30 2013-06-24
736 2013-06-19 113,548 -10,000 0.00 2,526,450,570 7,221,653 63.60 2013-06-17
737 2013-06-17 123,548 4,000 0.00 2,526,450,570 7,740,282 62.65 2013-06-13
738 2013-06-13 119,548 1,000 0.00 2,526,450,570 7,597,275 63.55 2013-06-10
739 2013-06-11 118,548 2,000 0.00 2,526,450,570 7,551,508 63.70 2013-06-07
740 2013-06-10 116,548 5,000 0.00 2,526,450,570 7,464,899 64.05 2013-06-06
741 2013-06-07 111,548 3,500 0.00 2,526,450,570 7,189,269 64.45 2013-06-05
742 2013-06-06 108,048 -4,000 0.00 2,526,450,570 7,077,144 65.50 2013-06-04
743 2013-06-05 112,048 10,000 0.00 2,526,450,570 7,350,349 65.60 2013-06-03
744 2013-06-04 102,048 5,000 0.00 2,526,450,570 6,689,246 65.55 2013-05-31
745 2013-06-03 97,048 2,000 0.00 2,526,450,570 6,497,364 66.95 2013-05-30
746 2013-05-31 95,048 -10,000 0.00 2,526,450,570 6,577,322 69.20 2013-05-29
747 2013-05-30 105,048 10,000 0.00 2,526,450,570 7,337,603 69.85 2013-05-28
748 2013-04-30 95,048 -1,000 0.00 2,526,450,570 6,477,521 68.15 2013-04-26
749 2013-04-12 96,048 -2,000 0.00 2,526,450,570 6,531,264 68.00 2013-04-10
750 2013-03-26 98,048 -1,000 0.00 2,526,450,570 6,603,533 67.35 2013-03-22
751 2013-03-11 99,048 -1,000 0.00 2,526,450,570 6,760,026 68.25 2013-03-07
752 2013-03-06 100,048 -1,000 0.00 2,526,450,570 6,788,257 67.85 2013-03-04
753 2013-03-05 101,048 -1,000 0.00 2,526,450,570 6,825,792 67.55 2013-03-01
754 2013-03-01 102,048 2,000 0.00 2,526,450,570 6,791,294 66.55 2013-02-27
755 2013-02-28 100,048 -2,000 0.00 2,526,450,570 6,688,209 66.85 2013-02-26
756 2013-02-25 102,048 542 0.00 2,526,450,570 6,801,499 66.65 2013-02-21
757 2013-01-28 101,506 -2,000 0.00 2,526,450,570 6,633,417 65.35 2013-01-24
758 2013-01-09 103,506 -1,000 0.00 2,526,450,570 6,738,241 65.10 2013-01-07
759 2013-01-08 104,506 -2,000 0.00 2,526,450,570 6,813,791 65.20 2013-01-04
760 2012-12-20 106,506 1,000 0.00 2,526,450,570 6,901,589 64.80 2012-12-18
761 2012-12-19 105,506 1,500 0.00 2,406,143,400 6,836,789 64.80 2012-12-17
762 2012-12-18 104,006 -3,000 0.00 2,406,143,400 6,775,991 65.15 2012-12-14
763 2012-12-17 107,006 18,500 0.00 2,406,143,400 6,933,989 64.80 2012-12-13
764 2012-12-03 88,506 -2,000 0.00 2,406,143,400 5,978,580 67.55 2012-11-29
765 2012-11-26 90,506 3,000 0.00 2,406,143,400 6,036,750 66.70 2012-11-22
766 2012-11-21 87,506 -1,000 0.00 2,406,143,400 5,801,648 66.30 2012-11-19
767 2012-11-16 88,506 -2,000 0.00 2,406,143,400 5,823,695 65.80 2012-11-14
768 2012-11-15 90,506 3,000 0.00 2,406,143,400 5,937,194 65.60 2012-11-13
769 2012-11-13 87,506 3,000 0.00 2,406,143,400 5,744,769 65.65 2012-11-09
770 2012-11-08 84,506 -13,000 0.00 2,406,143,400 5,615,424 66.45 2012-11-06
771 2012-11-06 97,506 1,000 0.00 2,406,143,400 6,450,022 66.15 2012-11-02
772 2012-10-18 96,506 -1,000 0.00 2,406,143,400 6,316,318 65.45 2012-10-16
773 2012-10-15 97,506 1,000 0.00 2,406,143,400 6,352,516 65.15 2012-10-11
774 2012-10-11 96,506 -5,500 0.00 2,406,143,400 6,383,872 66.15 2012-10-09
775 2012-10-10 102,006 -1,500 0.00 2,406,143,400 6,717,095 65.85 2012-10-08
776 2012-10-05 103,506 -1,000 0.00 2,406,143,400 6,877,974 66.45 2012-10-03
777 2012-10-03 104,506 -20,094 0.00 2,406,143,400 6,866,044 65.70 2012-09-27
778 2012-09-10 124,600 1,000 0.01 2,406,143,400 7,887,180 63.30 2012-09-06
779 2012-08-31 123,600 3,000 0.01 2,406,143,400 8,021,640 64.90 2012-08-29
780 2012-08-17 120,600 4,266 0.01 2,406,143,400 7,971,660 66.10 2012-08-15
781 2012-08-16 116,334 75,594 0.00 2,406,143,400 7,881,629 67.75 2012-08-14
782 2012-07-04 40,740 -500 0.00 2,406,143,400 2,678,655 65.75 2012-06-29
783 2012-06-22 41,240 -1,000 0.00 2,406,143,400 2,680,600 65.00 2012-06-20
784 2012-06-05 42,240 -2,000 0.00 2,406,143,400 2,692,800 63.75 2012-06-01
785 2012-06-04 44,240 2,000 0.00 2,406,143,400 2,795,968 63.20 2012-05-31
786 2012-05-30 42,240 1,000 0.00 2,406,143,400 2,694,912 63.80 2012-05-28
787 2012-05-24 41,240 -1,000 0.00 2,406,143,400 2,641,422 64.05 2012-05-22
788 2012-05-23 42,240 1,000 0.00 2,406,143,400 2,697,024 63.85 2012-05-21
789 2012-05-18 41,240 500 0.00 2,406,143,400 2,637,298 63.95 2012-05-16
790 2012-04-12 40,740 2,000 0.00 2,406,143,400 2,680,692 65.80 2012-04-10
791 2012-03-12 38,740 -1,000 0.00 2,406,143,400 2,671,123 68.95 2012-03-08
792 2012-03-02 39,740 500 0.00 2,406,143,400 2,722,190 68.50 2012-02-29
793 2012-03-01 39,240 -1,000 0.00 2,406,143,400 2,642,814 67.35 2012-02-28
794 2012-02-29 40,240 2,880 0.00 2,406,143,400 2,661,876 66.15 2012-02-27
795 2012-02-24 37,360 3,000 0.00 2,406,143,400 2,484,440 66.50 2012-02-22
796 2012-02-22 34,360 -1,000 0.00 2,406,143,400 2,247,144 65.40 2012-02-20
797 2012-02-16 35,360 1,000 0.00 2,406,143,400 2,286,024 64.65 2012-02-14
798 2012-02-14 34,360 -500 0.00 2,406,143,400 2,200,758 64.05 2012-02-10
799 2012-01-27 34,860 -2,000 0.00 2,406,143,400 2,187,465 62.75 2012-01-20
800 2012-01-26 36,860 3,000 0.00 2,406,143,400 2,296,378 62.30 2012-01-19
801 2012-01-20 33,860 1,000 0.00 2,406,143,400 2,131,487 62.95 2012-01-18
802 2012-01-18 32,860 -2,500 0.00 2,406,143,400 2,078,395 63.25 2012-01-16
803 2012-01-17 35,360 1,000 0.00 2,406,143,400 2,266,576 64.10 2012-01-13
804 2012-01-16 34,360 1,000 0.00 2,406,143,400 2,228,246 64.85 2012-01-12
805 2011-12-15 33,360 1,000 0.00 2,406,143,400 2,193,420 65.75 2011-12-13
806 2011-12-08 32,360 1,000 0.00 2,406,143,400 2,160,030 66.75 2011-12-06
807 2011-09-28 31,360 500 0.00 2,406,143,400 2,284,576 72.85 2011-09-26
808 2011-08-10 30,860 1,500 0.00 2,406,143,400 2,093,851 67.85 2011-08-08
809 2011-07-27 29,360 -5,000 0.00 2,406,143,400 2,052,264 69.90 2011-07-25
810 2011-05-26 34,360 -1,000 0.00 2,406,143,400 2,200,758 64.05 2011-05-24
811 2011-04-29 35,360 -1,000 0.00 2,406,143,400 2,252,432 63.70 2011-04-27
812 2011-04-28 36,360 1,000 0.00 2,406,143,400 2,312,496 63.60 2011-04-26
813 2011-04-08 35,360 500 0.00 2,406,143,400 2,252,432 63.70 2011-04-06
814 2011-03-24 34,860 1,000 0.00 2,406,143,400 2,156,091 61.85 2011-03-22
815 2011-03-17 33,860 -1,000 0.00 2,406,143,400 2,119,636 62.60 2011-03-15
816 2011-03-10 34,860 -2,000 0.00 2,406,143,400 2,220,582 63.70 2011-03-08
817 2011-02-16 36,860 500 0.00 2,406,143,400 2,307,436 62.60 2011-02-14
818 2011-02-10 36,360 500 0.00 2,406,143,400 2,303,406 63.35 2011-02-08
819 2010-12-29 35,860 5,000 0.00 2,406,143,400 2,273,524 63.40 2010-12-23
820 2010-11-30 30,860 500 0.00 2,406,143,400 1,954,981 63.35 2010-11-26
821 2010-11-10 30,360 1,000 0.00 2,406,143,400 1,940,004 63.90 2010-11-08
822 2010-10-27 29,360 -270 0.00 2,406,143,400 1,887,848 64.30 2010-10-25
823 2010-10-26 29,630 270 0.00 2,406,143,400 1,914,098 64.60 2010-10-22
824 2010-10-25 29,360 2,000 0.00 2,406,143,400 1,898,124 64.65 2010-10-21
825 2010-10-15 27,360 -2,000 0.00 2,406,143,400 1,746,936 63.85 2010-10-13
826 2010-09-28 29,360 -2,000 0.00 2,406,143,400 1,821,788 62.05 2010-09-24
827 2010-09-27 31,360 2,000 0.00 2,406,143,400 1,917,664 61.15 2010-09-22
828 2010-09-24 29,360 500 0.00 2,406,143,400 1,783,620 60.75 2010-09-21
829 2010-06-28 28,860 -5,000 0.00 2,406,143,400 1,626,261 56.35 2010-06-24
830 2010-06-08 33,860 500 0.00 2,406,143,400 1,847,063 54.55 2010-06-04
831 2010-05-31 33,360 1,000 0.00 2,406,143,400 1,826,460 54.75 2010-05-27
832 2010-05-20 32,360 -1,000 0.00 2,406,143,400 1,797,598 55.55 2010-05-18
833 2010-05-17 33,360 -1,000 0.00 2,406,143,400 1,834,800 55.00 2010-05-13
834 2010-05-13 34,360 2,000 0.00 2,406,143,400 1,867,466 54.35 2010-05-11
835 2010-05-11 32,360 -1,000 0.00 2,406,143,400 1,774,946 54.85 2010-05-07
836 2010-05-10 33,360 -2,000 0.00 2,406,143,400 1,811,448 54.30 2010-05-06
837 2010-05-07 35,360 2,000 0.00 2,406,143,400 1,930,656 54.60 2010-05-05
838 2010-04-28 33,360 -2,000 0.00 2,406,143,400 1,898,184 56.90 2010-04-26
839 2010-04-27 35,360 2,000 0.00 2,406,143,400 1,989,000 56.25 2010-04-23
840 2010-04-26 33,360 -2,000 0.00 2,406,143,400 1,904,856 57.10 2010-04-22
841 2010-04-08 35,360 -5,000 0.00 2,406,143,400 1,989,000 56.25 2010-04-01
842 2010-04-01 40,360 -10,000 0.00 2,406,143,400 2,237,962 55.45 2010-03-30
843 2010-03-24 50,360 -5,000 0.00 2,406,143,400 2,762,246 54.85 2010-03-22
844 2010-03-02 55,360 -1,000 0.00 2,406,143,400 2,970,064 53.65 2010-02-26
845 2010-03-01 56,360 1,000 0.00 2,406,143,400 3,001,170 53.25 2010-02-25
846 2010-01-14 55,360 -5,000 0.00 2,406,143,400 2,936,848 53.05 2010-01-12
847 2010-01-06 60,360 -1,000 0.00 2,406,143,400 3,171,918 52.55 2010-01-04
848 2010-01-04 61,360 1,000 0.00 2,406,143,400 3,212,196 52.35 2009-12-29
849 2009-12-23 60,360 -2,000 0.00 2,406,143,400 3,144,756 52.10 2009-12-21
850 2009-12-21 62,360 2,000 0.00 2,406,143,400 3,245,838 52.05 2009-12-17
851 2009-12-17 60,360 -1,000 0.00 2,406,143,400 3,147,774 52.15 2009-12-15
852 2009-12-09 61,360 2,000 0.00 2,406,143,400 3,181,516 51.85 2009-12-07
853 2009-12-07 59,360 9,500 0.00 2,406,143,400 3,104,528 52.30 2009-12-03
854 2009-12-04 49,860 -1,000 0.00 2,406,143,400 2,592,720 52.00 2009-12-02
855 2009-11-10 50,860 -1,000 0.00 2,406,143,400 2,639,634 51.90 2009-11-06
856 2009-11-09 51,860 -1,000 0.00 2,406,143,400 2,688,941 51.85 2009-11-05
857 2009-11-04 52,860 2,000 0.00 2,406,143,400 2,748,720 52.00 2009-11-02
858 2009-10-29 50,860 5,000 0.00 2,406,143,400 2,637,091 51.85 2009-10-27
859 2009-09-25 45,860 9,500 0.00 2,406,143,400 2,412,236 52.60 2009-09-23
860 2009-09-22 36,360 -3,000 0.00 2,406,143,400 1,903,446 52.35 2009-09-18
861 2009-09-21 39,360 3,000 0.00 2,406,143,400 2,058,528 52.30 2009-09-17
862 2009-09-08 36,360 1,000 0.00 2,406,143,400 1,905,264 52.40 2009-09-04
863 2009-08-21 35,360 -1,000 0.00 2,406,143,400 1,840,488 52.05 2009-08-19
864 2009-08-20 36,360 3,000 0.00 2,406,143,400 1,910,718 52.55 2009-08-18
865 2009-07-24 33,360 -15,000 0.00 2,406,143,400 1,743,060 52.25 2009-07-22
866 2009-07-23 48,360 -1,000 0.00 2,406,143,400 2,521,974 52.15 2009-07-21
867 2009-07-21 49,360 1,000 0.00 2,406,143,400 2,574,124 52.15 2009-07-17
868 2009-06-08 48,360 1,000 0.00 2,406,143,400 2,473,614 51.15 2009-06-04
869 2009-06-05 47,360 -4,500 0.00 2,406,143,400 2,446,144 51.65 2009-06-03
870 2009-06-04 51,860 15,000 0.00 2,406,143,400 2,665,604 51.40 2009-06-02
871 2009-05-29 36,860 21,000 0.00 2,406,143,400 1,900,133 51.55 2009-05-26
872 2009-05-26 15,860 -3,000 0.00 2,406,143,400 817,583 51.55 2009-05-22
873 2009-05-25 18,860 3,000 0.00 2,406,143,400 972,233 51.55 2009-05-21
874 2009-05-15 15,860 -500 0.00 2,406,143,400 813,618 51.30 2009-05-13
875 2009-05-13 16,360 500 0.00 2,406,143,400 837,632 51.20 2009-05-11
876 2009-05-12 15,860 1,000 0.00 2,406,143,400 813,618 51.30 2009-05-08
877 2009-05-06 14,860 1,000 0.00 2,406,143,400 772,720 52.00 2009-05-04
878 2009-04-09 13,860 1,000 0.00 2,406,143,400 729,036 52.60 2009-04-07
879 2009-04-06 12,860 2,000 0.00 2,406,143,400 673,221 52.35 2009-04-02
880 2009-03-31 10,860 1,000 0.00 2,406,143,400 568,521 52.35 2009-03-27
881 2009-03-12 9,860 -500 0.00 2,406,143,400 535,398 54.30 2009-03-10
882 2009-03-11 10,360 500 0.00 2,406,143,400 569,800 55.00 2009-03-09
883 2009-03-03 9,860 -2,000 0.00 2,406,143,400 567,443 57.55 2009-02-27
884 2009-02-17 11,860 -1,000 0.00 2,406,143,400 619,092 52.20 2009-02-13
885 2009-02-06 12,860 1,000 0.00 2,406,143,400 666,791 51.85 2009-02-04
886 2008-12-19 11,860 1,000 0.00 2,406,143,400 595,965 50.25 2008-12-17
887 2008-12-17 10,860 2,000 0.00 2,406,143,400 563,091 51.85 2008-12-15
888 2008-12-10 8,860 -500 0.00 2,406,143,400 491,730 55.50 2008-12-08
889 2008-11-27 9,360 -1,000 0.00 2,406,143,400 494,208 52.80 2008-11-25
890 2008-11-26 10,360 1,000 0.00 2,406,143,400 536,648 51.80 2008-11-24
891 2008-11-17 9,360 500 0.00 2,406,143,400 483,912 51.70 2008-11-13
892 2008-11-11 8,860 -5,000 0.00 2,406,143,400 489,958 55.30 2008-11-07
893 2008-11-07 13,860 5,000 0.00 2,406,143,400 727,650 52.50 2008-11-05
894 2008-11-05 8,860 -5,500 0.00 2,406,143,400 483,313 54.55 2008-11-03
895 2008-11-04 14,360 5,000 0.00 2,406,143,400 746,720 52.00 2008-10-31
896 2008-11-03 9,360 -1,000 0.00 2,406,143,400 514,800 55.00 2008-10-30
897 2008-10-31 10,360 -500 0.00 2,406,143,400 522,144 50.40 2008-10-29
898 2008-10-29 10,860 -20,000 0.00 2,408,245,900 465,351 42.85 2008-10-27
899 2008-10-28 30,860 21,000 0.00 2,408,245,900 1,543,000 50.00 2008-10-24
900 2008-10-23 9,860 500 0.00 2,408,245,900 541,314 54.90 2008-10-21
901 2008-10-22 9,360 -4,700 0.00 2,408,245,900 524,160 56.00 2008-10-20
902 2008-10-21 14,060 -500 0.00 2,408,245,900 754,319 53.65 2008-10-17
903 2008-10-20 14,560 500 0.00 2,408,245,900 765,856 52.60 2008-10-16
904 2008-10-17 14,060 2,000 0.00 2,408,245,900 745,180 53.00 2008-10-15
905 2008-10-15 12,060 1,000 0.00 2,408,245,900 711,540 59.00 2008-10-13
906 2008-10-14 11,060 3,500 0.00 2,408,245,900 619,360 56.00 2008-10-10
907 2008-10-06 7,560 -2,000 0.00 2,408,245,900 485,352 64.20 2008-10-02
908 2008-10-03 9,560 -1,000 0.00 2,408,245,900 596,066 62.35 2008-09-30
909 2008-10-02 10,560 1,000 0.00 2,408,245,900 632,544 59.90 2008-09-29
910 2008-09-24 9,560 -1,000 0.00 2,408,245,900 579,814 60.65 2008-09-22
911 2008-09-23 10,560 2,000 0.00 2,408,245,900 633,600 60.00 2008-09-19
912 2008-09-22 8,560 1,000 0.00 2,408,245,900 522,160 61.00 2008-09-18
913 2008-09-19 7,560 -13,680 0.00 2,408,245,900 472,500 62.50 2008-09-17
914 2008-09-09 21,240 -2,000 0.00 2,408,245,900 1,384,848 65.20 2008-09-05
915 2008-09-04 23,240 1,000 0.00 2,408,245,900 1,478,064 63.60 2008-09-02
916 2008-08-29 22,240 1,000 0.00 2,408,245,900 1,465,616 65.90 2008-08-27
917 2008-07-29 21,240 -1,000 0.00 2,408,245,900 1,369,980 64.50 2008-07-25
918 2008-07-24 22,240 1,000 0.00 2,408,245,900 1,414,464 63.60 2008-07-22
919 2008-07-23 21,240 -1,000 0.00 2,408,245,900 1,372,104 64.60 2008-07-21
920 2008-07-17 22,240 2,000 0.00 2,408,245,900 1,398,896 62.90 2008-07-15
921 2008-07-10 20,240 1,000 0.00 2,408,245,900 1,280,180 63.25 2008-07-08
922 2008-06-13 19,240 -2,400 0.00 2,408,245,900 1,250,600 65.00 2008-06-11
923 2008-06-12 21,640 2,000 0.00 2,408,245,900 1,384,960 64.00 2008-06-10
924 2008-06-11 19,640 -1,000 0.00 2,408,245,900 1,299,186 66.15 2008-06-06
925 2008-05-30 20,640 -1,000 0.00 2,408,245,900 1,325,088 64.20 2008-05-28
926 2008-05-29 21,640 -1,000 0.00 2,408,245,900 1,362,238 62.95 2008-05-27
927 2008-05-23 22,640 -1,000 0.00 2,408,245,900 1,402,548 61.95 2008-05-21
928 2008-05-22 23,640 1,000 0.00 2,408,245,900 1,439,676 60.90 2008-05-20
929 2008-05-15 22,640 -2,000 0.00 2,408,245,900 1,400,284 61.85 2008-05-13
930 2008-05-14 24,640 1,000 0.00 2,408,245,900 1,494,416 60.65 2008-05-09
931 2008-05-08 23,640 1,000 0.00 2,408,245,900 1,421,946 60.15 2008-05-06
932 2008-05-07 22,640 2,000 0.00 2,408,245,900 1,362,928 60.20 2008-05-05
933 2008-05-06 20,640 1,000 0.00 2,408,245,900 1,258,008 60.95 2008-05-02
934 2008-04-14 19,640 -1,000 0.00 2,408,245,900 1,229,464 62.60 2008-04-10
935 2008-04-09 20,640 1,000 0.00 2,408,245,900 1,261,104 61.10 2008-04-07
936 2008-03-14 19,640 -1,000 0.00 2,408,245,900 1,229,464 62.60 2008-03-12
937 2008-03-13 20,640 -2,000 0.00 2,408,245,900 1,297,224 62.85 2008-03-11
938 2008-03-12 22,640 -1,000 0.00 2,408,245,900 1,371,984 60.60 2008-03-10
939 2008-03-05 23,640 1,000 0.00 2,408,245,900 1,419,582 60.05 2008-03-03
940 2008-03-04 22,640 2,000 0.00 2,408,245,900 1,392,360 61.50 2008-02-29
941 2008-02-04 20,640 -2,000 0.00 2,408,245,900 1,273,488 61.70 2008-01-31
942 2008-01-18 22,640 -28,500 0.00 2,408,245,900 1,324,440 58.50 2008-01-16
943 2008-01-17 51,140 -2,000 0.00 2,408,245,900 3,109,312 60.80 2008-01-15
944 2008-01-10 53,140 -1,000 0.00 2,408,245,900 3,074,149 57.85 2008-01-08
945 2008-01-09 54,140 -1,000 0.00 2,408,245,900 3,096,808 57.20 2008-01-07
946 2007-12-28 55,140 -4,000 0.00 2,408,245,900 3,005,130 54.50 2007-12-21
947 2007-12-06 59,140 -1,000 0.00 2,408,245,900 3,175,818 53.70 2007-12-04
948 2007-12-03 60,140 -10,000 0.00 2,408,245,900 3,217,490 53.50 2007-11-29
949 2007-11-29 70,140 -1,000 0.00 2,408,245,900 3,647,280 52.00 2007-11-27
950 2007-11-28 71,140 -1,000 0.00 2,408,245,900 3,720,622 52.30 2007-11-26
951 2007-11-16 72,140 -1,000 0.00 2,408,245,900 3,744,066 51.90 2007-11-14
952 2007-11-15 73,140 1,000 0.00 2,408,245,900 3,719,169 50.85 2007-11-13
953 2007-11-14 72,140 -14,000 0.00 2,408,245,900 3,697,175 51.25 2007-11-12
954 2007-11-09 86,140 -1,000 0.00 2,408,245,900 4,539,578 52.70 2007-11-07
955 2007-11-07 87,140 -1,000 0.00 2,408,245,900 4,574,850 52.50 2007-11-05
956 2007-11-06 88,140 5,000 0.00 2,408,245,900 4,592,094 52.10 2007-11-02
957 2007-11-05 83,140 -3,000 0.00 2,408,245,900 4,369,007 52.55 2007-11-01
958 2007-11-02 86,140 1,000 0.00 2,408,245,900 4,487,894 52.10 2007-10-31
959 2007-10-26 85,140 -1,000 0.00 2,408,245,900 4,440,051 52.15 2007-10-24
960 2007-10-18 86,140 -1,000 0.00 2,408,245,900 4,483,587 52.05 2007-10-16
961 2007-10-17 87,140 1,000 0.00 2,408,245,900 4,570,493 52.45 2007-10-15
962 2007-10-16 86,140 -2,000 0.00 2,408,245,900 4,496,508 52.20 2007-10-12
963 2007-10-10 88,140 6,000 0.00 2,408,245,900 4,631,757 52.55 2007-10-08
964 2007-10-05 82,140 1,000 0.00 2,408,245,900 4,312,350 52.50 2007-10-03
965 2007-09-25 81,140 -10,000 0.00 2,408,245,900 4,345,047 53.55 2007-09-21
966 2007-09-24 91,140 12,000 0.00 2,408,245,900 4,903,332 53.80 2007-09-20
967 2007-09-11 79,140 -2,000 0.00 2,408,245,900 4,356,657 55.05 2007-09-07
968 2007-09-10 81,140 -1,000 0.00 2,408,245,900 4,381,560 54.00 2007-09-06
969 2007-09-05 82,140 5,000 0.00 2,408,245,900 4,365,741 53.15 2007-09-03
970 2007-09-04 77,140 -5,000 0.00 2,408,245,900 4,146,275 53.75 2007-08-31
971 2007-08-20 82,140 500 0.00 2,408,245,900 4,135,749 50.35 2007-08-16
972 2007-08-17 81,640 500 0.00 2,408,245,900 4,196,296 51.40 2007-08-15
973 2007-08-08 81,140 1,000 0.00 2,408,245,900 4,186,824 51.60 2007-08-06
974 2007-08-07 80,140 -1,500 0.00 2,408,245,900 4,183,308 52.20 2007-08-03
975 2007-08-03 81,640 1,000 0.00 2,408,245,900 4,273,854 52.35 2007-08-01
976 2007-08-02 80,640 2,000 0.00 2,408,245,900 4,269,888 52.95 2007-07-31
977 2007-08-01 78,640 5,000 0.00 2,408,245,900 4,163,988 52.95 2007-07-30
978 2007-07-23 73,640 -3,000 0.00 2,408,245,900 3,954,468 53.70 2007-07-19
979 2007-07-16 76,640 1,000 0.00 2,408,245,900 3,996,776 52.15 2007-07-12
980 2007-07-09 75,640 -1,000 0.00 2,408,245,900 3,990,010 52.75 2007-07-05
981 2007-07-06 76,640 1,000 0.00 2,408,245,900 3,996,776 52.15 2007-07-04
982 2007-07-05 75,640 1,000 0.00 2,408,245,900 3,974,882 52.55 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top