CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
GOLDEN HILL INVESTMENT COMPANY LIMITED 金山投資(香港)有限公司
CCASSID: B01524
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2019-03-19 | 0 | -30,000 | 0.00 | 2,526,450,570 | 0 | 91.15 | 2019-03-15 |
| 4 | 2018-10-10 | 30,000 | -10,000 | 0.00 | 2,526,450,570 | 2,619,000 | 87.30 | 2018-10-08 |
| 5 | 2018-10-05 | 40,000 | -40,000 | 0.00 | 2,526,450,570 | 3,656,000 | 91.40 | 2018-10-03 |
| 6 | 2018-09-27 | 80,000 | 20,000 | 0.00 | 2,526,450,570 | 7,332,000 | 91.65 | 2018-09-24 |
| 7 | 2018-09-26 | 60,000 | 20,000 | 0.00 | 2,526,450,570 | 5,541,000 | 92.35 | 2018-09-21 |
| 8 | 2018-09-14 | 40,000 | -40,000 | 0.00 | 2,526,450,570 | 3,782,000 | 94.55 | 2018-09-12 |
| 9 | 2018-09-11 | 80,000 | 50,000 | 0.00 | 2,526,450,570 | 7,296,000 | 91.20 | 2018-09-07 |
| 10 | 2018-06-19 | 30,000 | 10,000 | 0.00 | 2,526,450,570 | 2,437,500 | 81.25 | 2018-06-14 |
| 11 | 2018-05-14 | 20,000 | -10,000 | 0.00 | 2,526,450,570 | 1,639,000 | 81.95 | 2018-05-10 |
| 12 | 2018-05-03 | 30,000 | -10,000 | 0.00 | 2,526,450,570 | 2,445,000 | 81.50 | 2018-04-30 |
| 13 | 2018-04-30 | 40,000 | 10,000 | 0.00 | 2,526,450,570 | 3,230,000 | 80.75 | 2018-04-26 |
| 14 | 2018-04-26 | 30,000 | -10,000 | 0.00 | 2,526,450,570 | 2,442,000 | 81.40 | 2018-04-24 |
| 15 | 2018-04-13 | 40,000 | -20,000 | 0.00 | 2,526,450,570 | 3,216,000 | 80.40 | 2018-04-11 |
| 16 | 2018-03-26 | 60,000 | -20,000 | 0.00 | 2,526,450,570 | 4,860,000 | 81.00 | 2018-03-22 |
| 17 | 2018-03-15 | 80,000 | -20,000 | 0.00 | 2,526,450,570 | 6,296,000 | 78.70 | 2018-03-13 |
| 18 | 2018-03-07 | 100,000 | 20,000 | 0.00 | 2,526,450,570 | 7,800,000 | 78.00 | 2018-03-05 |
| 19 | 2018-02-28 | 80,000 | -130,000 | 0.00 | 2,526,450,570 | 6,312,000 | 78.90 | 2018-02-26 |
| 20 | 2018-02-21 | 210,000 | -50,000 | 0.01 | 2,526,450,570 | 16,065,000 | 76.50 | 2018-02-14 |
| 21 | 2018-02-20 | 260,000 | 100,000 | 0.01 | 2,526,450,570 | 19,591,000 | 75.35 | 2018-02-13 |
| 22 | 2018-01-26 | 160,000 | 20,000 | 0.01 | 2,526,450,570 | 12,512,000 | 78.20 | 2018-01-24 |
| 23 | 2018-01-08 | 140,000 | 10,000 | 0.01 | 2,526,450,570 | 11,081,000 | 79.15 | 2018-01-04 |
| 24 | 2017-12-15 | 130,000 | 20,000 | 0.01 | 2,526,450,570 | 10,283,000 | 79.10 | 2017-12-13 |
| 25 | 2017-11-06 | 110,000 | 10,000 | 0.00 | 2,526,450,570 | 8,673,500 | 78.85 | 2017-11-02 |
| 26 | 2017-10-12 | 100,000 | 20,000 | 0.00 | 2,526,450,570 | 7,920,000 | 79.20 | 2017-10-10 |
| 27 | 2017-09-21 | 80,000 | 10,000 | 0.00 | 2,526,450,570 | 6,416,000 | 80.20 | 2017-09-19 |
| 28 | 2017-08-24 | 70,000 | 10,000 | 0.00 | 2,526,450,570 | 5,726,000 | 81.80 | 2017-08-21 |
| 29 | 2017-08-21 | 60,000 | -10,000 | 0.00 | 2,526,450,570 | 4,998,000 | 83.30 | 2017-08-17 |
| 30 | 2017-08-10 | 70,000 | 10,000 | 0.00 | 2,526,450,570 | 5,754,000 | 82.20 | 2017-08-08 |
| 31 | 2017-08-04 | 60,000 | 10,000 | 0.00 | 2,526,450,570 | 5,016,000 | 83.60 | 2017-08-02 |
| 32 | 2017-07-26 | 50,000 | -10,000 | 0.00 | 2,526,450,570 | 4,167,500 | 83.35 | 2017-07-24 |
| 33 | 2017-07-06 | 60,000 | 20,000 | 0.00 | 2,526,450,570 | 4,872,000 | 81.20 | 2017-07-04 |
| 34 | 2017-06-01 | 40,000 | 10,000 | 0.00 | 2,526,450,570 | 3,354,000 | 83.85 | 2017-05-29 |
| 35 | 2017-05-29 | 30,000 | -10,000 | 0.00 | 2,526,450,570 | 2,530,500 | 84.35 | 2017-05-25 |
| 36 | 2017-01-05 | 40,000 | -10,000 | 0.00 | 2,526,450,570 | 2,902,000 | 72.55 | 2017-01-03 |
| 37 | 2016-12-13 | 50,000 | -80,000 | 0.00 | 2,526,450,570 | 3,722,500 | 74.45 | 2016-12-09 |
| 38 | 2016-12-12 | 130,000 | -4,500 | 0.01 | 2,526,450,570 | 9,665,500 | 74.35 | 2016-12-08 |
| 39 | 2016-11-01 | 134,500 | 10,000 | 0.01 | 2,526,450,570 | 10,477,550 | 77.90 | 2016-10-28 |
| 40 | 2016-10-31 | 124,500 | 10,000 | 0.00 | 2,526,450,570 | 9,742,125 | 78.25 | 2016-10-27 |
| 41 | 2016-09-13 | 114,500 | -10,000 | 0.00 | 2,526,450,570 | 9,274,500 | 81.00 | 2016-09-09 |
| 42 | 2016-09-09 | 124,500 | -10,000 | 0.00 | 2,526,450,570 | 9,984,900 | 80.20 | 2016-09-07 |
| 43 | 2016-09-08 | 134,500 | 10,000 | 0.01 | 2,526,450,570 | 10,692,750 | 79.50 | 2016-09-06 |
| 44 | 2016-08-24 | 124,500 | -1,000 | 0.00 | 2,526,450,570 | 9,854,175 | 79.15 | 2016-08-22 |
| 45 | 2016-08-17 | 125,500 | 20,000 | 0.00 | 2,526,450,570 | 10,096,475 | 80.45 | 2016-08-15 |
| 46 | 2016-08-16 | 105,500 | -10,000 | 0.00 | 2,526,450,570 | 8,524,400 | 80.80 | 2016-08-12 |
| 47 | 2016-08-15 | 115,500 | -10,000 | 0.00 | 2,526,450,570 | 9,297,750 | 80.50 | 2016-08-11 |
| 48 | 2016-08-11 | 125,500 | 20,000 | 0.00 | 2,526,450,570 | 10,058,825 | 80.15 | 2016-08-09 |
| 49 | 2016-04-18 | 105,500 | -10,000 | 0.00 | 2,526,450,570 | 7,596,000 | 72.00 | 2016-04-14 |
| 50 | 2016-04-14 | 115,500 | 30,000 | 0.00 | 2,526,450,570 | 8,194,725 | 70.95 | 2016-04-12 |
| 51 | 2016-04-05 | 85,500 | -10,000 | 0.00 | 2,526,450,570 | 5,997,825 | 70.15 | 2016-03-31 |
| 52 | 2016-04-01 | 95,500 | 10,000 | 0.00 | 2,526,450,570 | 6,685,000 | 70.00 | 2016-03-30 |
| 53 | 2016-03-31 | 85,500 | 10,000 | 0.00 | 2,526,450,570 | 5,929,425 | 69.35 | 2016-03-29 |
| 54 | 2016-03-16 | 75,500 | -50,000 | 0.00 | 2,526,450,570 | 5,179,300 | 68.60 | 2016-03-14 |
| 55 | 2016-02-19 | 125,500 | -10,000 | 0.00 | 2,526,450,570 | 8,358,300 | 66.60 | 2016-02-17 |
| 56 | 2016-02-11 | 135,500 | -20,000 | 0.01 | 2,526,450,570 | 8,943,000 | 66.00 | 2016-02-04 |
| 57 | 2016-01-20 | 155,500 | -3,000 | 0.01 | 2,526,450,570 | 9,780,950 | 62.90 | 2016-01-18 |
| 58 | 2015-11-10 | 158,500 | 10,000 | 0.01 | 2,526,450,570 | 10,564,025 | 66.65 | 2015-11-06 |
| 59 | 2015-11-06 | 148,500 | -10,000 | 0.01 | 2,526,450,570 | 10,068,300 | 67.80 | 2015-11-04 |
| 60 | 2015-11-04 | 158,500 | 10,000 | 0.01 | 2,526,450,570 | 10,595,725 | 66.85 | 2015-11-02 |
| 61 | 2015-10-19 | 148,500 | -10,000 | 0.01 | 2,526,450,570 | 10,127,700 | 68.20 | 2015-10-15 |
| 62 | 2015-06-09 | 158,500 | -500 | 0.01 | 2,526,450,570 | 10,682,900 | 67.40 | 2015-06-05 |
| 63 | 2015-03-09 | 159,000 | 6,000 | 0.01 | 2,526,450,570 | 10,764,300 | 67.70 | 2015-03-05 |
| 64 | 2015-03-06 | 153,000 | 4,000 | 0.01 | 2,526,450,570 | 10,350,450 | 67.65 | 2015-03-04 |
| 65 | 2015-02-27 | 149,000 | -5,000 | 0.01 | 2,526,450,570 | 10,303,350 | 69.15 | 2015-02-25 |
| 66 | 2015-02-25 | 154,000 | -20,000 | 0.01 | 2,526,450,570 | 10,479,700 | 68.05 | 2015-02-23 |
| 67 | 2015-02-24 | 174,000 | 5,000 | 0.01 | 2,526,450,570 | 11,788,500 | 67.75 | 2015-02-17 |
| 68 | 2015-02-23 | 169,000 | 20,000 | 0.01 | 2,526,450,570 | 11,356,800 | 67.20 | 2015-02-16 |
| 69 | 2015-01-22 | 149,000 | 50,000 | 0.01 | 2,526,450,570 | 10,228,850 | 68.65 | 2015-01-20 |
| 70 | 2015-01-15 | 99,000 | -12,000 | 0.00 | 2,526,450,570 | 6,677,550 | 67.45 | 2015-01-13 |
| 71 | 2015-01-08 | 111,000 | 2,000 | 0.00 | 2,526,450,570 | 7,270,500 | 65.50 | 2015-01-06 |
| 72 | 2015-01-07 | 109,000 | 10,000 | 0.00 | 2,526,450,570 | 7,204,900 | 66.10 | 2015-01-05 |
| 73 | 2015-01-02 | 99,000 | -21,000 | 0.00 | 2,526,450,570 | 6,707,250 | 67.75 | 2014-12-29 |
| 74 | 2014-12-17 | 120,000 | 1,000 | 0.00 | 2,526,450,570 | 7,788,000 | 64.90 | 2014-12-15 |
| 75 | 2014-12-12 | 119,000 | 20,000 | 0.00 | 2,526,450,570 | 7,788,550 | 65.45 | 2014-12-10 |
| 76 | 2014-11-11 | 99,000 | -10,000 | 0.00 | 2,526,450,570 | 6,647,850 | 67.15 | 2014-11-07 |
| 77 | 2014-11-07 | 109,000 | 10,000 | 0.00 | 2,526,450,570 | 7,303,000 | 67.00 | 2014-11-05 |
| 78 | 2014-10-14 | 99,000 | -10,000 | 0.00 | 2,526,450,570 | 6,306,300 | 63.70 | 2014-10-10 |
| 79 | 2014-10-06 | 109,000 | 5,000 | 0.00 | 2,526,450,570 | 6,796,150 | 62.35 | 2014-09-30 |
| 80 | 2014-09-29 | 104,000 | 5,000 | 0.00 | 2,526,450,570 | 6,567,600 | 63.15 | 2014-09-25 |
| 81 | 2014-07-15 | 99,000 | -12,000 | 0.00 | 2,526,450,570 | 6,291,450 | 63.55 | 2014-07-11 |
| 82 | 2014-07-11 | 111,000 | 12,000 | 0.00 | 2,526,450,570 | 6,993,000 | 63.00 | 2014-07-09 |
| 83 | 2014-06-30 | 99,000 | -2,000 | 0.00 | 2,526,450,570 | 6,321,150 | 63.85 | 2014-06-26 |
| 84 | 2014-06-25 | 101,000 | -48,000 | 0.00 | 2,526,450,570 | 6,292,300 | 62.30 | 2014-06-23 |
| 85 | 2014-06-18 | 149,000 | 2,000 | 0.01 | 2,526,450,570 | 9,424,250 | 63.25 | 2014-06-16 |
| 86 | 2014-06-17 | 147,000 | -2,000 | 0.01 | 2,526,450,570 | 9,349,200 | 63.60 | 2014-06-13 |
| 87 | 2014-06-11 | 149,000 | 10,000 | 0.01 | 2,526,450,570 | 9,454,050 | 63.45 | 2014-06-09 |
| 88 | 2014-06-10 | 139,000 | 10,000 | 0.01 | 2,526,450,570 | 8,750,050 | 62.95 | 2014-06-06 |
| 89 | 2014-05-02 | 129,000 | -10,000 | 0.01 | 2,526,450,570 | 8,030,250 | 62.25 | 2014-04-29 |
| 90 | 2014-04-29 | 139,000 | 20,000 | 0.01 | 2,526,450,570 | 8,388,650 | 60.35 | 2014-04-25 |
| 91 | 2014-04-09 | 119,000 | 20,000 | 0.00 | 2,526,450,570 | 7,116,200 | 59.80 | 2014-04-07 |
| 92 | 2014-04-08 | 99,000 | -10,000 | 0.00 | 2,526,450,570 | 5,925,150 | 59.85 | 2014-04-04 |
| 93 | 2014-04-07 | 109,000 | -10,000 | 0.00 | 2,526,450,570 | 6,507,300 | 59.70 | 2014-04-03 |
| 94 | 2014-04-04 | 119,000 | -10,000 | 0.00 | 2,526,450,570 | 7,062,650 | 59.35 | 2014-04-02 |
| 95 | 2014-03-31 | 129,000 | -10,000 | 0.01 | 2,526,450,570 | 7,540,050 | 58.45 | 2014-03-27 |
| 96 | 2014-03-28 | 139,000 | -15,000 | 0.01 | 2,526,450,570 | 8,068,950 | 58.05 | 2014-03-26 |
| 97 | 2014-03-19 | 154,000 | 500 | 0.01 | 2,526,450,570 | 8,839,600 | 57.40 | 2014-03-17 |
| 98 | 2014-02-27 | 153,500 | -10,000 | 0.01 | 2,526,450,570 | 9,279,075 | 60.45 | 2014-02-25 |
| 99 | 2014-02-21 | 163,500 | -10,000 | 0.01 | 2,526,450,570 | 9,793,650 | 59.90 | 2014-02-19 |
| 100 | 2014-02-14 | 173,500 | 10,000 | 0.01 | 2,526,450,570 | 10,383,975 | 59.85 | 2014-02-12 |
| 101 | 2014-02-11 | 163,500 | 10,000 | 0.01 | 2,526,450,570 | 9,515,700 | 58.20 | 2014-02-07 |
| 102 | 2013-12-13 | 153,500 | 5,000 | 0.01 | 2,526,450,570 | 9,455,600 | 61.60 | 2013-12-11 |
| 103 | 2013-12-10 | 148,500 | -5,000 | 0.01 | 2,526,450,570 | 9,266,400 | 62.40 | 2013-12-06 |
| 104 | 2013-12-09 | 153,500 | 6,000 | 0.01 | 2,526,450,570 | 9,586,075 | 62.45 | 2013-12-05 |
| 105 | 2013-12-06 | 147,500 | -1,000 | 0.01 | 2,526,450,570 | 9,270,375 | 62.85 | 2013-12-04 |
| 106 | 2013-12-04 | 148,500 | 5,000 | 0.01 | 2,526,450,570 | 9,355,500 | 63.00 | 2013-12-02 |
| 107 | 2013-11-29 | 143,500 | 5,000 | 0.01 | 2,526,450,570 | 9,119,425 | 63.55 | 2013-11-27 |
| 108 | 2013-11-28 | 138,500 | -10,000 | 0.01 | 2,526,450,570 | 8,815,525 | 63.65 | 2013-11-26 |
| 109 | 2013-11-27 | 148,500 | -5,000 | 0.01 | 2,526,450,570 | 9,370,350 | 63.10 | 2013-11-25 |
| 110 | 2013-11-22 | 153,500 | -5,000 | 0.01 | 2,526,450,570 | 9,616,775 | 62.65 | 2013-11-20 |
| 111 | 2013-11-18 | 158,500 | 1,000 | 0.01 | 2,526,450,570 | 9,668,500 | 61.00 | 2013-11-14 |
| 112 | 2013-10-18 | 157,500 | 5,000 | 0.01 | 2,526,450,570 | 9,804,375 | 62.25 | 2013-10-16 |
| 113 | 2013-10-17 | 152,500 | -5,000 | 0.01 | 2,526,450,570 | 9,538,875 | 62.55 | 2013-10-15 |
| 114 | 2013-10-03 | 157,500 | 15,000 | 0.01 | 2,526,450,570 | 9,946,125 | 63.15 | 2013-09-30 |
| 115 | 2013-09-30 | 142,500 | -5,000 | 0.01 | 2,526,450,570 | 9,112,875 | 63.95 | 2013-09-26 |
| 116 | 2013-09-27 | 147,500 | 10,000 | 0.01 | 2,526,450,570 | 9,425,250 | 63.90 | 2013-09-25 |
| 117 | 2013-09-24 | 137,500 | -10,000 | 0.01 | 2,526,450,570 | 8,806,875 | 64.05 | 2013-09-19 |
| 118 | 2013-09-23 | 147,500 | 10,000 | 0.01 | 2,526,450,570 | 9,388,375 | 63.65 | 2013-09-18 |
| 119 | 2013-09-19 | 137,500 | -10,000 | 0.01 | 2,526,450,570 | 8,731,250 | 63.50 | 2013-09-17 |
| 120 | 2013-08-22 | 147,500 | 10,000 | 0.01 | 2,526,450,570 | 9,204,000 | 62.40 | 2013-08-20 |
| 121 | 2013-08-20 | 137,500 | 10,000 | 0.01 | 2,526,450,570 | 8,848,125 | 64.35 | 2013-08-16 |
| 122 | 2013-08-19 | 127,500 | 10,000 | 0.01 | 2,526,450,570 | 8,204,625 | 64.35 | 2013-08-15 |
| 123 | 2013-08-16 | 117,500 | -10,000 | 0.00 | 2,526,450,570 | 7,537,625 | 64.15 | 2013-08-13 |
| 124 | 2013-08-15 | 127,500 | -10,000 | 0.01 | 2,526,450,570 | 8,217,375 | 64.45 | 2013-08-12 |
| 125 | 2013-08-09 | 137,500 | 20,000 | 0.01 | 2,526,450,570 | 8,772,500 | 63.80 | 2013-08-07 |
| 126 | 2013-08-07 | 117,500 | 5,000 | 0.00 | 2,526,450,570 | 7,602,250 | 64.70 | 2013-08-05 |
| 127 | 2013-08-06 | 112,500 | -5,000 | 0.00 | 2,526,450,570 | 7,295,625 | 64.85 | 2013-08-02 |
| 128 | 2013-08-05 | 117,500 | -10,000 | 0.00 | 2,526,450,570 | 7,572,875 | 64.45 | 2013-08-01 |
| 129 | 2013-07-24 | 127,500 | -5,000 | 0.01 | 2,526,450,570 | 8,128,125 | 63.75 | 2013-07-22 |
| 130 | 2013-07-23 | 132,500 | 5,000 | 0.01 | 2,526,450,570 | 8,427,000 | 63.60 | 2013-07-19 |
| 131 | 2013-07-15 | 127,500 | -10,000 | 0.01 | 2,526,450,570 | 8,115,375 | 63.65 | 2013-07-11 |
| 132 | 2013-07-12 | 137,500 | -10,000 | 0.01 | 2,526,450,570 | 8,648,750 | 62.90 | 2013-07-10 |
| 133 | 2013-06-24 | 147,500 | 10,000 | 0.01 | 2,526,450,570 | 9,189,250 | 62.30 | 2013-06-20 |
| 134 | 2013-06-21 | 137,500 | -10,000 | 0.01 | 2,526,450,570 | 8,772,500 | 63.80 | 2013-06-19 |
| 135 | 2013-06-03 | 147,500 | 10,000 | 0.01 | 2,526,450,570 | 9,875,125 | 66.95 | 2013-05-30 |
| 136 | 2013-05-28 | 137,500 | -10,000 | 0.01 | 2,526,450,570 | 9,528,750 | 69.30 | 2013-05-24 |
| 137 | 2013-05-08 | 147,500 | -10,000 | 0.01 | 2,526,450,570 | 10,118,500 | 68.60 | 2013-05-06 |
| 138 | 2013-04-25 | 157,500 | 10,000 | 0.01 | 2,526,450,570 | 10,599,750 | 67.30 | 2013-04-23 |
| 139 | 2013-04-24 | 147,500 | -20,000 | 0.01 | 2,526,450,570 | 9,956,250 | 67.50 | 2013-04-22 |
| 140 | 2013-04-19 | 167,500 | 10,000 | 0.01 | 2,526,450,570 | 11,239,250 | 67.10 | 2013-04-17 |
| 141 | 2013-04-18 | 157,500 | -3,000 | 0.01 | 2,526,450,570 | 10,631,250 | 67.50 | 2013-04-16 |
| 142 | 2013-04-11 | 160,500 | 10,000 | 0.01 | 2,526,450,570 | 10,841,775 | 67.55 | 2013-04-09 |
| 143 | 2013-04-08 | 150,500 | -10,000 | 0.01 | 2,526,450,570 | 10,354,400 | 68.80 | 2013-04-03 |
| 144 | 2013-03-20 | 160,500 | -1,000 | 0.01 | 2,526,450,570 | 10,617,075 | 66.15 | 2013-03-18 |
| 145 | 2013-03-19 | 161,500 | -1,000 | 0.01 | 2,526,450,570 | 10,747,825 | 66.55 | 2013-03-15 |
| 146 | 2013-01-10 | 162,500 | 1,000 | 0.01 | 2,526,450,570 | 10,595,000 | 65.20 | 2013-01-08 |
| 147 | 2012-12-21 | 161,500 | -10,000 | 0.01 | 2,526,450,570 | 10,384,450 | 64.30 | 2012-12-19 |
| 148 | 2012-10-30 | 171,500 | -1,000 | 0.01 | 2,406,143,400 | 11,319,000 | 66.00 | 2012-10-26 |
| 149 | 2012-10-15 | 172,500 | 20,000 | 0.01 | 2,406,143,400 | 11,238,375 | 65.15 | 2012-10-11 |
| 150 | 2012-10-05 | 152,500 | -30,000 | 0.01 | 2,406,143,400 | 10,133,625 | 66.45 | 2012-10-03 |
| 151 | 2012-10-03 | 182,500 | 31,000 | 0.01 | 2,406,143,400 | 11,990,250 | 65.70 | 2012-09-27 |
| 152 | 2012-06-20 | 151,500 | -500 | 0.01 | 2,406,143,400 | 9,749,025 | 64.35 | 2012-06-18 |
| 153 | 2012-05-14 | 152,000 | 500 | 0.01 | 2,406,143,400 | 9,986,400 | 65.70 | 2012-05-10 |
| 154 | 2012-05-11 | 151,500 | -500 | 0.01 | 2,406,143,400 | 9,983,850 | 65.90 | 2012-05-09 |
| 155 | 2012-05-10 | 152,000 | 500 | 0.01 | 2,406,143,400 | 10,077,600 | 66.30 | 2012-05-08 |
| 156 | 2012-05-03 | 151,500 | -500 | 0.01 | 2,406,143,400 | 10,067,175 | 66.45 | 2012-04-30 |
| 157 | 2012-04-27 | 152,000 | 500 | 0.01 | 2,406,143,400 | 10,016,800 | 65.90 | 2012-04-25 |
| 158 | 2012-04-23 | 151,500 | -500 | 0.01 | 2,406,143,400 | 10,112,625 | 66.75 | 2012-04-19 |
| 159 | 2012-04-12 | 152,000 | 500 | 0.01 | 2,406,143,400 | 10,001,600 | 65.80 | 2012-04-10 |
| 160 | 2012-03-30 | 151,500 | -500 | 0.01 | 2,406,143,400 | 10,203,525 | 67.35 | 2012-03-28 |
| 161 | 2012-03-22 | 152,000 | 500 | 0.01 | 2,406,143,400 | 10,077,600 | 66.30 | 2012-03-20 |
| 162 | 2012-03-15 | 151,500 | -500 | 0.01 | 2,406,143,400 | 10,309,575 | 68.05 | 2012-03-13 |
| 163 | 2012-03-01 | 152,000 | -500 | 0.01 | 2,406,143,400 | 10,237,200 | 67.35 | 2012-02-28 |
| 164 | 2012-02-27 | 152,500 | 500 | 0.01 | 2,406,143,400 | 10,087,875 | 66.15 | 2012-02-23 |
| 165 | 2012-02-22 | 152,000 | -500 | 0.01 | 2,406,143,400 | 9,940,800 | 65.40 | 2012-02-20 |
| 166 | 2012-02-16 | 152,500 | -500 | 0.01 | 2,406,143,400 | 9,859,125 | 64.65 | 2012-02-14 |
| 167 | 2012-02-15 | 153,000 | -1,000 | 0.01 | 2,406,143,400 | 9,899,100 | 64.70 | 2012-02-13 |
| 168 | 2012-02-02 | 154,000 | 500 | 0.01 | 2,406,143,400 | 9,779,000 | 63.50 | 2012-01-31 |
| 169 | 2012-01-27 | 153,500 | 500 | 0.01 | 2,406,143,400 | 9,632,125 | 62.75 | 2012-01-20 |
| 170 | 2012-01-13 | 153,000 | 1,000 | 0.01 | 2,406,143,400 | 10,082,700 | 65.90 | 2012-01-11 |
| 171 | 2012-01-10 | 152,000 | -1,000 | 0.01 | 2,406,143,400 | 10,108,000 | 66.50 | 2012-01-06 |
| 172 | 2011-12-19 | 153,000 | -6,000 | 0.01 | 2,406,143,400 | 9,983,250 | 65.25 | 2011-12-15 |
| 173 | 2011-12-14 | 159,000 | 500 | 0.01 | 2,406,143,400 | 10,509,900 | 66.10 | 2011-12-12 |
| 174 | 2011-12-06 | 158,500 | 10,000 | 0.01 | 2,406,143,400 | 10,682,900 | 67.40 | 2011-12-02 |
| 175 | 2011-12-02 | 148,500 | 62,000 | 0.01 | 2,406,143,400 | 10,135,125 | 68.25 | 2011-11-30 |
| 176 | 2011-12-01 | 86,500 | 1,000 | 0.00 | 2,406,143,400 | 5,968,500 | 69.00 | 2011-11-29 |
| 177 | 2011-11-28 | 85,500 | -50,000 | 0.00 | 2,406,143,400 | 5,950,800 | 69.60 | 2011-11-24 |
| 178 | 2011-11-24 | 135,500 | -1,000 | 0.01 | 2,406,143,400 | 9,403,700 | 69.40 | 2011-11-22 |
| 179 | 2011-11-22 | 136,500 | -1,000 | 0.01 | 2,406,143,400 | 9,309,300 | 68.20 | 2011-11-18 |
| 180 | 2011-11-21 | 137,500 | 30,000 | 0.01 | 2,406,143,400 | 9,391,250 | 68.30 | 2011-11-17 |
| 181 | 2011-11-18 | 107,500 | 1,000 | 0.00 | 2,406,143,400 | 7,347,625 | 68.35 | 2011-11-16 |
| 182 | 2011-11-17 | 106,500 | 1,000 | 0.00 | 2,406,143,400 | 7,305,900 | 68.60 | 2011-11-15 |
| 183 | 2011-11-16 | 105,500 | 20,000 | 0.00 | 2,406,143,400 | 7,258,400 | 68.80 | 2011-11-14 |
| 184 | 2011-10-14 | 85,500 | 500 | 0.00 | 2,406,143,400 | 5,805,450 | 67.90 | 2011-10-12 |
| 185 | 2011-10-10 | 85,000 | -30,000 | 0.00 | 2,406,143,400 | 5,945,750 | 69.95 | 2011-10-06 |
| 186 | 2011-10-03 | 115,000 | 1,000 | 0.00 | 2,406,143,400 | 8,113,250 | 70.55 | 2011-09-28 |
| 187 | 2011-09-28 | 114,000 | -1,000 | 0.00 | 2,406,143,400 | 8,304,900 | 72.85 | 2011-09-26 |
| 188 | 2011-09-27 | 115,000 | -3,000 | 0.00 | 2,406,143,400 | 8,308,750 | 72.25 | 2011-09-23 |
| 189 | 2011-09-02 | 118,000 | 1,000 | 0.00 | 2,406,143,400 | 8,513,700 | 72.15 | 2011-08-31 |
| 190 | 2011-08-22 | 117,000 | -60,000 | 0.00 | 2,406,143,400 | 8,154,900 | 69.70 | 2011-08-18 |
| 191 | 2011-08-19 | 177,000 | -17,000 | 0.01 | 2,406,143,400 | 12,345,750 | 69.75 | 2011-08-17 |
| 192 | 2011-08-17 | 194,000 | 31,000 | 0.01 | 2,406,143,400 | 12,978,600 | 66.90 | 2011-08-15 |
| 193 | 2011-08-11 | 163,000 | 20,000 | 0.01 | 2,406,143,400 | 10,912,850 | 66.95 | 2011-08-09 |
| 194 | 2011-08-10 | 143,000 | 30,000 | 0.01 | 2,406,143,400 | 9,702,550 | 67.85 | 2011-08-08 |
| 195 | 2011-08-09 | 113,000 | -2,500 | 0.00 | 2,406,143,400 | 7,819,600 | 69.20 | 2011-08-05 |
| 196 | 2011-07-06 | 115,500 | 1,000 | 0.00 | 2,406,143,400 | 7,877,100 | 68.20 | 2011-07-04 |
| 197 | 2011-06-28 | 114,500 | -80,000 | 0.00 | 2,406,143,400 | 7,814,625 | 68.25 | 2011-06-24 |
| 198 | 2011-02-10 | 194,500 | 30,000 | 0.01 | 2,406,143,400 | 12,321,575 | 63.35 | 2011-02-08 |
| 199 | 2010-11-09 | 164,500 | 30,000 | 0.01 | 2,406,143,400 | 10,478,650 | 63.70 | 2010-11-05 |
| 200 | 2010-11-03 | 134,500 | -30,000 | 0.01 | 2,406,143,400 | 8,661,800 | 64.40 | 2010-11-01 |
| 201 | 2010-10-19 | 164,500 | -600 | 0.01 | 2,406,143,400 | 10,462,200 | 63.60 | 2010-10-15 |
| 202 | 2010-10-15 | 165,100 | 600 | 0.01 | 2,406,143,400 | 10,541,635 | 63.85 | 2010-10-13 |
| 203 | 2010-09-28 | 164,500 | -30,000 | 0.01 | 2,406,143,400 | 10,207,225 | 62.05 | 2010-09-24 |
| 204 | 2010-08-06 | 194,500 | 2,500 | 0.01 | 2,406,143,400 | 11,222,650 | 57.70 | 2010-08-04 |
| 205 | 2010-05-03 | 192,000 | 20,000 | 0.01 | 2,406,143,400 | 10,521,600 | 54.80 | 2010-04-29 |
| 206 | 2010-04-30 | 172,000 | 30,000 | 0.01 | 2,406,143,400 | 9,503,000 | 55.25 | 2010-04-28 |
| 207 | 2010-03-03 | 142,000 | -2,000 | 0.01 | 2,406,143,400 | 7,675,100 | 54.05 | 2010-03-01 |
| 208 | 2010-01-27 | 144,000 | -50,000 | 0.01 | 2,406,143,400 | 7,588,800 | 52.70 | 2010-01-25 |
| 209 | 2010-01-26 | 194,000 | 30,000 | 0.01 | 2,406,143,400 | 10,165,600 | 52.40 | 2010-01-22 |
| 210 | 2010-01-18 | 164,000 | 20,000 | 0.01 | 2,406,143,400 | 8,683,800 | 52.95 | 2010-01-14 |
| 211 | 2010-01-05 | 144,000 | -20,000 | 0.01 | 2,406,143,400 | 7,552,800 | 52.45 | 2009-12-30 |
| 212 | 2010-01-04 | 164,000 | -30,000 | 0.01 | 2,406,143,400 | 8,585,400 | 52.35 | 2009-12-29 |
| 213 | 2009-12-23 | 194,000 | -1,000 | 0.01 | 2,406,143,400 | 10,107,400 | 52.10 | 2009-12-21 |
| 214 | 2009-12-16 | 195,000 | -1,000 | 0.01 | 2,406,143,400 | 10,179,000 | 52.20 | 2009-12-14 |
| 215 | 2009-12-01 | 196,000 | 31,000 | 0.01 | 2,406,143,400 | 10,260,600 | 52.35 | 2009-11-27 |
| 216 | 2009-11-26 | 165,000 | 10,000 | 0.01 | 2,406,143,400 | 8,687,250 | 52.65 | 2009-11-24 |
| 217 | 2009-11-20 | 155,000 | 10,000 | 0.01 | 2,406,143,400 | 8,137,500 | 52.50 | 2009-11-18 |
| 218 | 2009-11-19 | 145,000 | 20,000 | 0.01 | 2,406,143,400 | 7,648,750 | 52.75 | 2009-11-17 |
| 219 | 2009-11-16 | 125,000 | -30,000 | 0.01 | 2,406,143,400 | 6,575,000 | 52.60 | 2009-11-12 |
| 220 | 2009-11-13 | 155,000 | -25,000 | 0.01 | 2,406,143,400 | 8,114,250 | 52.35 | 2009-11-11 |
| 221 | 2009-11-10 | 180,000 | 5,000 | 0.01 | 2,406,143,400 | 9,342,000 | 51.90 | 2009-11-06 |
| 222 | 2009-11-06 | 175,000 | -15,000 | 0.01 | 2,406,143,400 | 9,100,000 | 52.00 | 2009-11-04 |
| 223 | 2009-11-05 | 190,000 | 10,000 | 0.01 | 2,406,143,400 | 9,823,000 | 51.70 | 2009-11-03 |
| 224 | 2009-11-04 | 180,000 | 10,000 | 0.01 | 2,406,143,400 | 9,360,000 | 52.00 | 2009-11-02 |
| 225 | 2009-11-03 | 170,000 | 20,000 | 0.01 | 2,406,143,400 | 8,857,000 | 52.10 | 2009-10-30 |
| 226 | 2009-10-23 | 150,000 | 8,000 | 0.01 | 2,406,143,400 | 7,845,000 | 52.30 | 2009-10-21 |
| 227 | 2009-10-22 | 142,000 | 20,000 | 0.01 | 2,406,143,400 | 7,412,400 | 52.20 | 2009-10-20 |
| 228 | 2009-10-20 | 122,000 | -20,000 | 0.01 | 2,406,143,400 | 6,417,200 | 52.60 | 2009-10-16 |
| 229 | 2009-10-05 | 142,000 | -18,000 | 0.01 | 2,406,143,400 | 7,469,200 | 52.60 | 2009-09-30 |
| 230 | 2009-09-28 | 160,000 | 20,000 | 0.01 | 2,406,143,400 | 8,336,000 | 52.10 | 2009-09-24 |
| 231 | 2009-09-25 | 140,000 | -20,000 | 0.01 | 2,406,143,400 | 7,364,000 | 52.60 | 2009-09-23 |
| 232 | 2009-09-14 | 160,000 | -3,000 | 0.01 | 2,406,143,400 | 8,360,000 | 52.25 | 2009-09-10 |
| 233 | 2009-09-09 | 163,000 | 3,000 | 0.01 | 2,406,143,400 | 8,508,600 | 52.20 | 2009-09-07 |
| 234 | 2009-08-28 | 160,000 | 22,000 | 0.01 | 2,406,143,400 | 8,344,000 | 52.15 | 2009-08-26 |
| 235 | 2009-08-27 | 138,000 | 20,000 | 0.01 | 2,406,143,400 | 7,217,400 | 52.30 | 2009-08-25 |
| 236 | 2009-08-26 | 118,000 | -20,000 | 0.00 | 2,406,143,400 | 6,177,300 | 52.35 | 2009-08-24 |
| 237 | 2009-08-17 | 138,000 | -20,000 | 0.01 | 2,406,143,400 | 7,369,200 | 53.40 | 2009-08-13 |
| 238 | 2009-07-16 | 158,000 | -1,500 | 0.01 | 2,406,143,400 | 8,239,700 | 52.15 | 2009-07-14 |
| 239 | 2009-06-25 | 159,500 | 10,000 | 0.01 | 2,406,143,400 | 8,270,075 | 51.85 | 2009-06-23 |
| 240 | 2009-06-10 | 149,500 | -500 | 0.01 | 2,406,143,400 | 7,706,725 | 51.55 | 2009-06-08 |
| 241 | 2009-05-25 | 150,000 | 20,000 | 0.01 | 2,406,143,400 | 7,732,500 | 51.55 | 2009-05-21 |
| 242 | 2009-05-15 | 130,000 | 20,000 | 0.01 | 2,406,143,400 | 6,669,000 | 51.30 | 2009-05-13 |
| 243 | 2009-05-11 | 110,000 | 1,500 | 0.00 | 2,406,143,400 | 5,676,000 | 51.60 | 2009-05-07 |
| 244 | 2009-04-17 | 108,500 | 2,000 | 0.00 | 2,406,143,400 | 5,750,500 | 53.00 | 2009-04-15 |
| 245 | 2009-04-16 | 106,500 | 10,000 | 0.00 | 2,406,143,400 | 5,596,575 | 52.55 | 2009-04-14 |
| 246 | 2009-04-09 | 96,500 | -1,000 | 0.00 | 2,406,143,400 | 5,075,900 | 52.60 | 2009-04-07 |
| 247 | 2009-04-07 | 97,500 | 2,500 | 0.00 | 2,406,143,400 | 5,021,250 | 51.50 | 2009-04-03 |
| 248 | 2009-04-06 | 95,000 | 10,000 | 0.00 | 2,406,143,400 | 4,973,250 | 52.35 | 2009-04-02 |
| 249 | 2009-03-27 | 85,000 | 10,000 | 0.00 | 2,406,143,400 | 4,543,250 | 53.45 | 2009-03-25 |
| 250 | 2008-12-30 | 75,000 | -10,000 | 0.00 | 2,406,143,400 | 3,892,500 | 51.90 | 2008-12-23 |
| 251 | 2008-12-23 | 85,000 | 10,000 | 0.00 | 2,406,143,400 | 4,173,500 | 49.10 | 2008-12-19 |
| 252 | 2008-11-28 | 75,000 | -500 | 0.00 | 2,406,143,400 | 4,110,000 | 54.80 | 2008-11-26 |
| 253 | 2008-10-17 | 75,500 | 10,000 | 0.00 | 2,408,245,900 | 4,001,500 | 53.00 | 2008-10-15 |
| 254 | 2008-10-15 | 65,500 | -10,000 | 0.00 | 2,408,245,900 | 3,864,500 | 59.00 | 2008-10-13 |
| 255 | 2008-10-14 | 75,500 | 10,000 | 0.00 | 2,408,245,900 | 4,228,000 | 56.00 | 2008-10-10 |
| 256 | 2008-07-30 | 65,500 | -10,000 | 0.00 | 2,408,245,900 | 4,250,950 | 64.90 | 2008-07-28 |
| 257 | 2008-07-25 | 75,500 | 10,000 | 0.00 | 2,408,245,900 | 4,794,250 | 63.50 | 2008-07-23 |
| 258 | 2008-07-23 | 65,500 | -10,000 | 0.00 | 2,408,245,900 | 4,231,300 | 64.60 | 2008-07-21 |
| 259 | 2008-07-22 | 75,500 | 4,500 | 0.00 | 2,408,245,900 | 4,764,050 | 63.10 | 2008-07-18 |
| 260 | 2008-07-21 | 71,000 | 5,500 | 0.00 | 2,408,245,900 | 4,473,000 | 63.00 | 2008-07-17 |
| 261 | 2008-07-16 | 65,500 | -10,000 | 0.00 | 2,408,245,900 | 4,208,375 | 64.25 | 2008-07-14 |
| 262 | 2008-07-14 | 75,500 | 500 | 0.00 | 2,408,245,900 | 4,779,150 | 63.30 | 2008-07-10 |
| 263 | 2008-07-11 | 75,000 | 10,000 | 0.00 | 2,408,245,900 | 4,725,000 | 63.00 | 2008-07-09 |
| 264 | 2008-06-03 | 65,000 | -20,000 | 0.00 | 2,408,245,900 | 4,582,500 | 70.50 | 2008-05-30 |
| 265 | 2008-05-30 | 85,000 | -500 | 0.00 | 2,408,245,900 | 5,457,000 | 64.20 | 2008-05-28 |
| 266 | 2008-05-09 | 85,500 | 20,000 | 0.00 | 2,408,245,900 | 5,147,100 | 60.20 | 2008-05-07 |
| 267 | 2008-05-08 | 65,500 | 500 | 0.00 | 2,408,245,900 | 3,939,825 | 60.15 | 2008-05-06 |
| 268 | 2008-03-13 | 65,000 | -500 | 0.00 | 2,408,245,900 | 4,085,250 | 62.85 | 2008-03-11 |
| 269 | 2008-02-28 | 65,500 | 500 | 0.00 | 2,408,245,900 | 4,155,975 | 63.45 | 2008-02-26 |
| 270 | 2008-02-21 | 65,000 | -1,000 | 0.00 | 2,408,245,900 | 3,900,000 | 60.00 | 2008-02-19 |
| 271 | 2008-02-19 | 66,000 | 1,000 | 0.00 | 2,408,245,900 | 3,946,800 | 59.80 | 2008-02-15 |
| 272 | 2008-01-17 | 65,000 | -500 | 0.00 | 2,408,245,900 | 3,952,000 | 60.80 | 2008-01-15 |
| 273 | 2008-01-10 | 65,500 | -30,000 | 0.00 | 2,408,245,900 | 3,789,175 | 57.85 | 2008-01-08 |
| 274 | 2008-01-09 | 95,500 | 500 | 0.00 | 2,408,245,900 | 5,462,600 | 57.20 | 2008-01-07 |
| 275 | 2008-01-08 | 95,000 | -500 | 0.00 | 2,408,245,900 | 5,291,500 | 55.70 | 2008-01-04 |
| 276 | 2008-01-03 | 95,500 | 20,000 | 0.00 | 2,408,245,900 | 5,094,925 | 53.35 | 2007-12-28 |
| 277 | 2007-11-07 | 75,500 | -500 | 0.00 | 2,408,245,900 | 3,963,750 | 52.50 | 2007-11-05 |
| 278 | 2007-10-26 | 76,000 | 500 | 0.00 | 2,408,245,900 | 3,963,400 | 52.15 | 2007-10-24 |
| 279 | 2007-09-04 | 75,500 | -5,500 | 0.00 | 2,408,245,900 | 4,058,125 | 53.75 | 2007-08-31 |
| 280 | 2007-08-10 | 81,000 | 1,000 | 0.00 | 2,408,245,900 | 4,207,950 | 51.95 | 2007-08-08 |
| 281 | 2007-07-06 | 80,000 | -3,000 | 0.00 | 2,408,245,900 | 4,172,000 | 52.15 | 2007-07-04 |
Copyright & disclaimer, Privacy policy