CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 76,800 | -7,500 | 0.00 | 2,526,450,570 | 5,064,960 | 65.95 | 2025-10-23 |
| 4 | 2025-10-23 | 84,300 | -7,500 | 0.00 | 2,526,450,570 | 5,580,660 | 66.20 | 2025-10-21 |
| 5 | 2025-10-13 | 91,800 | -10,000 | 0.00 | 2,526,450,570 | 6,017,490 | 65.55 | 2025-10-09 |
| 6 | 2025-10-02 | 101,800 | 5,000 | 0.00 | 2,526,450,570 | 6,566,100 | 64.50 | 2025-09-29 |
| 7 | 2025-09-30 | 96,800 | -8,500 | 0.00 | 2,526,450,570 | 6,243,600 | 64.50 | 2025-09-26 |
| 8 | 2025-09-22 | 105,300 | 14,500 | 0.00 | 2,526,450,570 | 6,897,150 | 65.50 | 2025-09-18 |
| 9 | 2025-09-18 | 90,800 | 7,500 | 0.00 | 2,526,450,570 | 5,965,560 | 65.70 | 2025-09-16 |
| 10 | 2025-09-12 | 83,300 | 500 | 0.00 | 2,526,450,570 | 5,443,655 | 65.35 | 2025-09-10 |
| 11 | 2025-09-11 | 82,800 | 500 | 0.00 | 2,526,450,570 | 5,382,000 | 65.00 | 2025-09-09 |
| 12 | 2025-09-05 | 82,300 | 5,000 | 0.00 | 2,526,450,570 | 5,291,890 | 64.30 | 2025-09-03 |
| 13 | 2025-09-04 | 77,300 | 9,000 | 0.00 | 2,526,450,570 | 5,047,690 | 65.30 | 2025-09-02 |
| 14 | 2025-09-03 | 68,300 | -500 | 0.00 | 2,526,450,570 | 4,507,800 | 66.00 | 2025-09-01 |
| 15 | 2025-09-02 | 68,800 | 500 | 0.00 | 2,526,450,570 | 4,530,480 | 65.85 | 2025-08-29 |
| 16 | 2025-08-20 | 68,300 | 5,000 | 0.00 | 2,526,450,570 | 4,514,630 | 66.10 | 2025-08-18 |
| 17 | 2025-08-18 | 63,300 | 2,500 | 0.00 | 2,526,450,570 | 4,215,780 | 66.60 | 2025-08-14 |
| 18 | 2025-07-17 | 60,800 | -500 | 0.00 | 2,526,450,570 | 4,000,640 | 65.80 | 2025-07-15 |
| 19 | 2025-07-16 | 61,300 | 500 | 0.00 | 2,526,450,570 | 4,018,215 | 65.55 | 2025-07-14 |
| 20 | 2025-06-27 | 60,800 | -500 | 0.00 | 2,526,450,570 | 4,058,400 | 66.75 | 2025-06-25 |
| 21 | 2025-06-26 | 61,300 | 500 | 0.00 | 2,526,450,570 | 4,061,125 | 66.25 | 2025-06-24 |
| 22 | 2025-06-25 | 60,800 | -500 | 0.00 | 2,526,450,570 | 4,000,640 | 65.80 | 2025-06-23 |
| 23 | 2025-06-24 | 61,300 | 500 | 0.00 | 2,526,450,570 | 4,036,605 | 65.85 | 2025-06-20 |
| 24 | 2025-03-14 | 60,800 | 20,000 | 0.00 | 2,526,450,570 | 3,876,000 | 63.75 | 2025-03-12 |
| 25 | 2024-12-23 | 40,800 | -500 | 0.00 | 2,526,450,570 | 2,603,040 | 63.80 | 2024-12-19 |
| 26 | 2024-12-20 | 41,300 | 500 | 0.00 | 2,526,450,570 | 2,663,850 | 64.50 | 2024-12-18 |
| 27 | 2024-12-18 | 40,800 | -500 | 0.00 | 2,526,450,570 | 2,637,720 | 64.65 | 2024-12-16 |
| 28 | 2024-12-17 | 41,300 | 500 | 0.00 | 2,526,450,570 | 2,655,590 | 64.30 | 2024-12-13 |
| 29 | 2024-12-16 | 40,800 | -500 | 0.00 | 2,526,450,570 | 2,656,080 | 65.10 | 2024-12-12 |
| 30 | 2024-12-13 | 41,300 | 500 | 0.00 | 2,526,450,570 | 2,684,500 | 65.00 | 2024-12-11 |
| 31 | 2024-12-04 | 40,800 | 500 | 0.00 | 2,526,450,570 | 2,615,280 | 64.10 | 2024-12-02 |
| 32 | 2024-10-23 | 40,300 | -500 | 0.00 | 2,526,450,570 | 2,700,100 | 67.00 | 2024-10-21 |
| 33 | 2024-10-22 | 40,800 | 500 | 0.00 | 2,526,450,570 | 2,733,600 | 67.00 | 2024-10-18 |
| 34 | 2024-10-21 | 40,300 | -500 | 0.00 | 2,526,450,570 | 2,667,860 | 66.20 | 2024-10-17 |
| 35 | 2024-10-18 | 40,800 | 500 | 0.00 | 2,526,450,570 | 2,700,960 | 66.20 | 2024-10-16 |
| 36 | 2024-10-10 | 40,300 | 500 | 0.00 | 2,526,450,570 | 2,675,920 | 66.40 | 2024-10-08 |
| 37 | 2024-09-02 | 39,800 | -15,000 | 0.00 | 2,526,450,570 | 2,789,980 | 70.10 | 2024-08-29 |
| 38 | 2024-06-03 | 54,800 | 5,000 | 0.00 | 2,526,450,570 | 3,449,660 | 62.95 | 2024-05-30 |
| 39 | 2024-05-14 | 49,800 | -3,000 | 0.00 | 2,526,450,570 | 3,261,900 | 65.50 | 2024-05-10 |
| 40 | 2024-04-05 | 52,800 | -500 | 0.00 | 2,526,450,570 | 3,326,400 | 63.00 | 2024-04-02 |
| 41 | 2024-02-01 | 53,300 | 10,000 | 0.00 | 2,526,450,570 | 3,277,950 | 61.50 | 2024-01-30 |
| 42 | 2023-12-05 | 43,300 | 1,500 | 0.00 | 2,526,450,570 | 2,565,525 | 59.25 | 2023-12-01 |
| 43 | 2023-12-01 | 41,800 | 1,000 | 0.00 | 2,526,450,570 | 2,524,720 | 60.40 | 2023-11-29 |
| 44 | 2023-05-03 | 40,800 | -1,000 | 0.00 | 2,526,450,570 | 2,382,720 | 58.40 | 2023-04-28 |
| 45 | 2023-04-25 | 41,800 | -1,000 | 0.00 | 2,526,450,570 | 2,409,770 | 57.65 | 2023-04-21 |
| 46 | 2023-03-22 | 42,800 | -1,000 | 0.00 | 2,526,450,570 | 2,450,300 | 57.25 | 2023-03-20 |
| 47 | 2023-03-13 | 43,800 | 1,000 | 0.00 | 2,526,450,570 | 2,522,880 | 57.60 | 2023-03-09 |
| 48 | 2023-03-02 | 42,800 | -1,000 | 0.00 | 2,526,450,570 | 2,377,540 | 55.55 | 2023-02-28 |
| 49 | 2023-02-01 | 43,800 | -1,000 | 0.00 | 2,526,450,570 | 2,584,200 | 59.00 | 2023-01-30 |
| 50 | 2023-01-17 | 44,800 | -5,000 | 0.00 | 2,526,450,570 | 2,562,560 | 57.20 | 2023-01-13 |
| 51 | 2022-12-09 | 49,800 | 5,000 | 0.00 | 2,526,450,570 | 2,761,410 | 55.45 | 2022-12-07 |
| 52 | 2022-12-07 | 44,800 | 500 | 0.00 | 2,526,450,570 | 2,486,400 | 55.50 | 2022-12-05 |
| 53 | 2022-11-30 | 44,300 | 1,000 | 0.00 | 2,526,450,570 | 2,496,305 | 56.35 | 2022-11-28 |
| 54 | 2022-10-27 | 43,300 | 10,000 | 0.00 | 2,526,450,570 | 2,245,105 | 51.85 | 2022-10-25 |
| 55 | 2022-09-08 | 33,300 | -2,000 | 0.00 | 2,526,450,570 | 2,176,155 | 65.35 | 2022-09-06 |
| 56 | 2022-09-05 | 35,300 | 2,000 | 0.00 | 2,526,450,570 | 2,335,095 | 66.15 | 2022-09-01 |
| 57 | 2022-08-26 | 33,300 | -1,500 | 0.00 | 2,526,450,570 | 2,266,065 | 68.05 | 2022-08-24 |
| 58 | 2022-08-25 | 34,800 | -1,500 | 0.00 | 2,526,450,570 | 2,373,360 | 68.20 | 2022-08-23 |
| 59 | 2022-08-22 | 36,300 | -500 | 0.00 | 2,526,450,570 | 2,522,850 | 69.50 | 2022-08-18 |
| 60 | 2022-08-11 | 36,800 | -5,000 | 0.00 | 2,526,450,570 | 2,419,600 | 65.75 | 2022-08-09 |
| 61 | 2022-07-21 | 41,800 | 5,000 | 0.00 | 2,526,450,570 | 2,769,250 | 66.25 | 2022-07-19 |
| 62 | 2022-07-15 | 36,800 | -500 | 0.00 | 2,526,450,570 | 2,461,920 | 66.90 | 2022-07-13 |
| 63 | 2022-07-11 | 37,300 | -1,000 | 0.00 | 2,526,450,570 | 2,459,935 | 65.95 | 2022-07-07 |
| 64 | 2022-07-07 | 38,300 | -1,000 | 0.00 | 2,526,450,570 | 2,525,885 | 65.95 | 2022-07-05 |
| 65 | 2022-07-04 | 39,300 | 500 | 0.00 | 2,526,450,570 | 2,572,185 | 65.45 | 2022-06-29 |
| 66 | 2022-06-29 | 38,800 | 500 | 0.00 | 2,526,450,570 | 2,543,340 | 65.55 | 2022-06-27 |
| 67 | 2022-06-28 | 38,300 | -1,000 | 0.00 | 2,526,450,570 | 2,497,160 | 65.20 | 2022-06-24 |
| 68 | 2022-06-27 | 39,300 | -3,000 | 0.00 | 2,526,450,570 | 2,554,500 | 65.00 | 2022-06-23 |
| 69 | 2022-06-23 | 42,300 | 500 | 0.00 | 2,526,450,570 | 2,851,020 | 67.40 | 2022-06-21 |
| 70 | 2022-06-22 | 41,800 | 3,000 | 0.00 | 2,526,450,570 | 3,032,590 | 72.55 | 2022-06-20 |
| 71 | 2022-06-21 | 38,800 | 3,000 | 0.00 | 2,526,450,570 | 2,826,580 | 72.85 | 2022-06-17 |
| 72 | 2022-06-20 | 35,800 | -500 | 0.00 | 2,526,450,570 | 2,625,930 | 73.35 | 2022-06-16 |
| 73 | 2022-06-14 | 36,300 | 500 | 0.00 | 2,526,450,570 | 2,749,725 | 75.75 | 2022-06-10 |
| 74 | 2022-04-22 | 35,800 | -1,000 | 0.00 | 2,526,450,570 | 2,729,750 | 76.25 | 2022-04-20 |
| 75 | 2022-03-29 | 36,800 | 10,000 | 0.00 | 2,526,450,570 | 2,809,680 | 76.35 | 2022-03-25 |
| 76 | 2022-03-25 | 26,800 | 1,000 | 0.00 | 2,526,450,570 | 2,024,740 | 75.55 | 2022-03-23 |
| 77 | 2022-03-18 | 25,800 | 500 | 0.00 | 2,526,450,570 | 1,954,350 | 75.75 | 2022-03-16 |
| 78 | 2022-03-04 | 25,300 | 5,500 | 0.00 | 2,526,450,570 | 1,958,220 | 77.40 | 2022-03-02 |
| 79 | 2022-03-03 | 19,800 | 1,000 | 0.00 | 2,526,450,570 | 1,537,470 | 77.65 | 2022-03-01 |
| 80 | 2022-03-01 | 18,800 | -4,000 | 0.00 | 2,526,450,570 | 1,505,880 | 80.10 | 2022-02-25 |
| 81 | 2021-12-21 | 22,800 | -500 | 0.00 | 2,526,450,570 | 1,755,600 | 77.00 | 2021-12-17 |
| 82 | 2021-12-16 | 23,300 | -1,000 | 0.00 | 2,526,450,570 | 1,767,305 | 75.85 | 2021-12-14 |
| 83 | 2021-12-15 | 24,300 | -2,000 | 0.00 | 2,526,450,570 | 1,824,930 | 75.10 | 2021-12-13 |
| 84 | 2021-12-09 | 26,300 | 2,000 | 0.00 | 2,526,450,570 | 1,984,335 | 75.45 | 2021-12-07 |
| 85 | 2021-11-25 | 24,300 | 3,000 | 0.00 | 2,526,450,570 | 1,844,370 | 75.90 | 2021-11-23 |
| 86 | 2021-08-20 | 21,300 | -2,000 | 0.00 | 2,526,450,570 | 1,673,115 | 78.55 | 2021-08-18 |
| 87 | 2021-08-12 | 23,300 | 1,000 | 0.00 | 2,526,450,570 | 1,795,265 | 77.05 | 2021-08-10 |
| 88 | 2021-08-09 | 22,300 | 1,000 | 0.00 | 2,526,450,570 | 1,726,020 | 77.40 | 2021-08-05 |
| 89 | 2021-07-21 | 21,300 | -12,000 | 0.00 | 2,526,450,570 | 1,661,400 | 78.00 | 2021-07-19 |
| 90 | 2021-07-20 | 33,300 | 5,000 | 0.00 | 2,526,450,570 | 2,590,740 | 77.80 | 2021-07-16 |
| 91 | 2021-07-19 | 28,300 | 3,500 | 0.00 | 2,526,450,570 | 2,221,550 | 78.50 | 2021-07-15 |
| 92 | 2021-07-13 | 24,800 | 500 | 0.00 | 2,526,450,570 | 1,915,800 | 77.25 | 2021-07-09 |
| 93 | 2021-06-23 | 24,300 | 500 | 0.00 | 2,526,450,570 | 1,874,745 | 77.15 | 2021-06-21 |
| 94 | 2021-03-24 | 23,800 | -1,000 | 0.00 | 2,526,450,570 | 1,806,420 | 75.90 | 2021-03-22 |
| 95 | 2021-03-08 | 24,800 | -10,000 | 0.00 | 2,526,450,570 | 1,852,560 | 74.70 | 2021-03-04 |
| 96 | 2021-03-04 | 34,800 | 1,000 | 0.00 | 2,526,450,570 | 2,571,720 | 73.90 | 2021-03-02 |
| 97 | 2021-03-03 | 33,800 | -4,000 | 0.00 | 2,526,450,570 | 2,523,170 | 74.65 | 2021-03-01 |
| 98 | 2021-03-02 | 37,800 | -1,500 | 0.00 | 2,526,450,570 | 2,859,570 | 75.65 | 2021-02-26 |
| 99 | 2021-02-26 | 39,300 | -2,000 | 0.00 | 2,526,450,570 | 3,022,170 | 76.90 | 2021-02-24 |
| 100 | 2020-12-15 | 41,300 | 1,500 | 0.00 | 2,526,450,570 | 2,932,300 | 71.00 | 2020-12-11 |
| 101 | 2020-12-09 | 39,800 | 500 | 0.00 | 2,526,450,570 | 2,853,660 | 71.70 | 2020-12-07 |
| 102 | 2020-12-08 | 39,300 | 10,000 | 0.00 | 2,526,450,570 | 2,809,950 | 71.50 | 2020-12-04 |
| 103 | 2020-12-01 | 29,300 | -6,500 | 0.00 | 2,526,450,570 | 2,138,900 | 73.00 | 2020-11-27 |
| 104 | 2020-09-18 | 35,800 | -10,000 | 0.00 | 2,526,450,570 | 2,658,150 | 74.25 | 2020-09-16 |
| 105 | 2020-09-11 | 45,800 | 15,000 | 0.00 | 2,526,450,570 | 3,462,480 | 75.60 | 2020-09-09 |
| 106 | 2020-09-01 | 30,800 | -2,500 | 0.00 | 2,526,450,570 | 2,330,020 | 75.65 | 2020-08-28 |
| 107 | 2020-08-14 | 33,300 | 1,500 | 0.00 | 2,526,450,570 | 2,532,465 | 76.05 | 2020-08-12 |
| 108 | 2020-07-02 | 31,800 | -4,000 | 0.00 | 2,526,450,570 | 2,400,900 | 75.50 | 2020-06-29 |
| 109 | 2020-05-26 | 35,800 | 1,000 | 0.00 | 2,526,450,570 | 2,758,390 | 77.05 | 2020-05-22 |
| 110 | 2020-04-06 | 34,800 | -2,000 | 0.00 | 2,526,450,570 | 2,505,600 | 72.00 | 2020-04-02 |
| 111 | 2020-03-20 | 36,800 | -1,000 | 0.00 | 2,526,450,570 | 2,745,280 | 74.60 | 2020-03-18 |
| 112 | 2020-03-12 | 37,800 | -500 | 0.00 | 2,526,450,570 | 3,076,920 | 81.40 | 2020-03-10 |
| 113 | 2020-03-11 | 38,300 | -1,500 | 0.00 | 2,526,450,570 | 3,104,215 | 81.05 | 2020-03-09 |
| 114 | 2019-12-05 | 39,800 | -1,500 | 0.00 | 2,526,450,570 | 3,182,010 | 79.95 | 2019-12-03 |
| 115 | 2019-12-04 | 41,300 | 1,000 | 0.00 | 2,526,450,570 | 3,297,805 | 79.85 | 2019-12-02 |
| 116 | 2019-12-03 | 40,300 | -1,000 | 0.00 | 2,526,450,570 | 3,252,210 | 80.70 | 2019-11-29 |
| 117 | 2019-11-29 | 41,300 | 1,000 | 0.00 | 2,526,450,570 | 3,339,105 | 80.85 | 2019-11-27 |
| 118 | 2019-11-26 | 40,300 | -5,000 | 0.00 | 2,526,450,570 | 3,232,060 | 80.20 | 2019-11-22 |
| 119 | 2019-11-25 | 45,300 | -1,000 | 0.00 | 2,526,450,570 | 3,637,590 | 80.30 | 2019-11-21 |
| 120 | 2019-11-20 | 46,300 | 1,000 | 0.00 | 2,526,450,570 | 3,741,040 | 80.80 | 2019-11-18 |
| 121 | 2019-11-19 | 45,300 | -1,000 | 0.00 | 2,526,450,570 | 3,635,325 | 80.25 | 2019-11-15 |
| 122 | 2019-11-18 | 46,300 | -1,000 | 0.00 | 2,526,450,570 | 3,724,835 | 80.45 | 2019-11-14 |
| 123 | 2019-11-15 | 47,300 | 1,000 | 0.00 | 2,526,450,570 | 3,805,285 | 80.45 | 2019-11-13 |
| 124 | 2019-11-14 | 46,300 | 4,500 | 0.00 | 2,526,450,570 | 3,782,710 | 81.70 | 2019-11-12 |
| 125 | 2019-11-08 | 41,800 | 2,000 | 0.00 | 2,526,450,570 | 3,481,940 | 83.30 | 2019-11-06 |
| 126 | 2019-11-06 | 39,800 | -1,000 | 0.00 | 2,526,450,570 | 3,315,340 | 83.30 | 2019-11-04 |
| 127 | 2019-10-29 | 40,800 | -3,000 | 0.00 | 2,526,450,570 | 3,325,200 | 81.50 | 2019-10-25 |
| 128 | 2019-10-25 | 43,800 | 1,500 | 0.00 | 2,526,450,570 | 3,493,050 | 79.75 | 2019-10-23 |
| 129 | 2019-10-18 | 42,300 | 500 | 0.00 | 2,526,450,570 | 3,379,770 | 79.90 | 2019-10-16 |
| 130 | 2019-10-03 | 41,800 | -5,000 | 0.00 | 2,526,450,570 | 3,442,230 | 82.35 | 2019-09-30 |
| 131 | 2019-10-02 | 46,800 | 14,000 | 0.00 | 2,526,450,570 | 3,856,320 | 82.40 | 2019-09-27 |
| 132 | 2019-09-30 | 32,800 | 9,000 | 0.00 | 2,526,450,570 | 2,679,760 | 81.70 | 2019-09-26 |
| 133 | 2019-09-16 | 23,800 | 5,000 | 0.00 | 2,526,450,570 | 1,925,420 | 80.90 | 2019-09-12 |
| 134 | 2019-08-28 | 18,800 | 1,000 | 0.00 | 2,526,450,570 | 1,496,480 | 79.60 | 2019-08-26 |
| 135 | 2019-06-28 | 17,800 | 500 | 0.00 | 2,526,450,570 | 1,523,680 | 85.60 | 2019-06-26 |
| 136 | 2019-04-26 | 17,300 | 2,500 | 0.00 | 2,526,450,570 | 1,529,320 | 88.40 | 2019-04-24 |
| 137 | 2019-04-15 | 14,800 | 2,000 | 0.00 | 2,526,450,570 | 1,326,080 | 89.60 | 2019-04-11 |
| 138 | 2018-11-22 | 12,800 | -500 | 0.00 | 2,526,450,570 | 1,132,800 | 88.50 | 2018-11-20 |
| 139 | 2018-11-14 | 13,300 | -500 | 0.00 | 2,526,450,570 | 1,157,765 | 87.05 | 2018-11-12 |
| 140 | 2018-11-13 | 13,800 | 500 | 0.00 | 2,526,450,570 | 1,182,660 | 85.70 | 2018-11-09 |
| 141 | 2018-11-06 | 13,300 | -500 | 0.00 | 2,526,450,570 | 1,165,745 | 87.65 | 2018-11-02 |
| 142 | 2018-10-29 | 13,800 | 500 | 0.00 | 2,526,450,570 | 1,197,840 | 86.80 | 2018-10-25 |
| 143 | 2018-10-19 | 13,300 | 500 | 0.00 | 2,526,450,570 | 1,153,110 | 86.70 | 2018-10-16 |
| 144 | 2018-09-26 | 12,800 | 1,000 | 0.00 | 2,526,450,570 | 1,182,080 | 92.35 | 2018-09-21 |
| 145 | 2018-09-14 | 11,800 | -1,000 | 0.00 | 2,526,450,570 | 1,115,690 | 94.55 | 2018-09-12 |
| 146 | 2018-08-02 | 12,800 | -10,000 | 0.00 | 2,526,450,570 | 1,147,520 | 89.65 | 2018-07-31 |
| 147 | 2018-07-16 | 22,800 | -1,000 | 0.00 | 2,526,450,570 | 1,988,160 | 87.20 | 2018-07-12 |
| 148 | 2018-07-10 | 23,800 | -500 | 0.00 | 2,526,450,570 | 2,096,780 | 88.10 | 2018-07-06 |
| 149 | 2018-02-01 | 24,300 | -1,500 | 0.00 | 2,526,450,570 | 1,944,000 | 80.00 | 2018-01-30 |
| 150 | 2018-01-23 | 25,800 | 3,000 | 0.00 | 2,526,450,570 | 2,021,430 | 78.35 | 2018-01-19 |
| 151 | 2017-11-08 | 22,800 | -4,000 | 0.00 | 2,526,450,570 | 1,797,780 | 78.85 | 2017-11-06 |
| 152 | 2017-09-29 | 26,800 | 10,000 | 0.00 | 2,526,450,570 | 2,141,320 | 79.90 | 2017-09-27 |
| 153 | 2017-09-18 | 16,800 | 500 | 0.00 | 2,526,450,570 | 1,358,280 | 80.85 | 2017-09-14 |
| 154 | 2017-09-07 | 16,300 | 500 | 0.00 | 2,526,450,570 | 1,331,710 | 81.70 | 2017-09-05 |
| 155 | 2017-07-04 | 15,800 | 500 | 0.00 | 2,526,450,570 | 1,305,080 | 82.60 | 2017-06-30 |
| 156 | 2017-05-25 | 15,300 | 500 | 0.00 | 2,526,450,570 | 1,267,605 | 82.85 | 2017-05-23 |
| 157 | 2017-05-18 | 14,800 | -500 | 0.00 | 2,526,450,570 | 1,246,160 | 84.20 | 2017-05-16 |
| 158 | 2017-02-23 | 15,300 | -6,000 | 0.00 | 2,526,450,570 | 1,190,340 | 77.80 | 2017-02-21 |
| 159 | 2017-02-09 | 21,300 | 500 | 0.00 | 2,526,450,570 | 1,658,205 | 77.85 | 2017-02-07 |
| 160 | 2016-12-07 | 20,800 | -2,000 | 0.00 | 2,526,450,570 | 1,543,360 | 74.20 | 2016-12-05 |
| 161 | 2016-11-03 | 22,800 | -500 | 0.00 | 2,526,450,570 | 1,827,420 | 80.15 | 2016-11-01 |
| 162 | 2016-11-02 | 23,300 | -500 | 0.00 | 2,526,450,570 | 1,838,370 | 78.90 | 2016-10-31 |
| 163 | 2016-10-26 | 23,800 | -500 | 0.00 | 2,526,450,570 | 1,896,860 | 79.70 | 2016-10-24 |
| 164 | 2016-10-14 | 24,300 | 500 | 0.00 | 2,526,450,570 | 1,890,540 | 77.80 | 2016-10-12 |
| 165 | 2016-10-12 | 23,800 | 500 | 0.00 | 2,526,450,570 | 1,868,300 | 78.50 | 2016-10-07 |
| 166 | 2016-08-30 | 23,300 | -500 | 0.00 | 2,526,450,570 | 1,887,300 | 81.00 | 2016-08-26 |
| 167 | 2016-08-23 | 23,800 | 3,000 | 0.00 | 2,526,450,570 | 1,896,860 | 79.70 | 2016-08-19 |
| 168 | 2016-08-18 | 20,800 | 500 | 0.00 | 2,526,450,570 | 1,664,000 | 80.00 | 2016-08-16 |
| 169 | 2016-08-11 | 20,300 | 6,000 | 0.00 | 2,526,450,570 | 1,627,045 | 80.15 | 2016-08-09 |
| 170 | 2016-08-05 | 14,300 | 500 | 0.00 | 2,526,450,570 | 1,129,700 | 79.00 | 2016-08-03 |
| 171 | 2016-08-03 | 13,800 | 500 | 0.00 | 2,526,450,570 | 1,115,040 | 80.80 | 2016-07-29 |
| 172 | 2016-07-29 | 13,300 | -1,000 | 0.00 | 2,526,450,570 | 1,093,260 | 82.20 | 2016-07-27 |
| 173 | 2016-07-27 | 14,300 | -500 | 0.00 | 2,526,450,570 | 1,186,900 | 83.00 | 2016-07-25 |
| 174 | 2016-07-26 | 14,800 | 500 | 0.00 | 2,526,450,570 | 1,212,860 | 81.95 | 2016-07-22 |
| 175 | 2016-06-13 | 14,300 | -500 | 0.00 | 2,526,450,570 | 1,094,665 | 76.55 | 2016-06-08 |
| 176 | 2016-05-26 | 14,800 | -2,000 | 0.00 | 2,526,450,570 | 1,060,420 | 71.65 | 2016-05-24 |
| 177 | 2016-05-24 | 16,800 | 2,000 | 0.00 | 2,526,450,570 | 1,202,880 | 71.60 | 2016-05-20 |
| 178 | 2016-05-20 | 14,800 | 500 | 0.00 | 2,526,450,570 | 1,052,280 | 71.10 | 2016-05-18 |
| 179 | 2016-05-05 | 14,300 | -2,000 | 0.00 | 2,526,450,570 | 1,039,610 | 72.70 | 2016-05-03 |
| 180 | 2016-04-06 | 16,300 | -20,000 | 0.00 | 2,526,450,570 | 1,145,075 | 70.25 | 2016-04-01 |
| 181 | 2016-03-07 | 36,300 | 1,000 | 0.00 | 2,526,450,570 | 2,511,960 | 69.20 | 2016-03-03 |
| 182 | 2016-03-01 | 35,300 | -1,000 | 0.00 | 2,526,450,570 | 2,416,285 | 68.45 | 2016-02-26 |
| 183 | 2016-02-26 | 36,300 | -1,000 | 0.00 | 2,526,450,570 | 2,477,475 | 68.25 | 2016-02-24 |
| 184 | 2015-11-20 | 37,300 | 1,000 | 0.00 | 2,526,450,570 | 2,448,745 | 65.65 | 2015-11-18 |
| 185 | 2015-11-16 | 36,300 | 4,000 | 0.00 | 2,526,450,570 | 2,424,840 | 66.80 | 2015-11-12 |
| 186 | 2015-11-13 | 32,300 | 16,000 | 0.00 | 2,526,450,570 | 2,130,185 | 65.95 | 2015-11-11 |
| 187 | 2015-11-05 | 16,300 | 1,000 | 0.00 | 2,526,450,570 | 1,095,360 | 67.20 | 2015-11-03 |
| 188 | 2015-11-02 | 15,300 | -30,000 | 0.00 | 2,526,450,570 | 1,038,105 | 67.85 | 2015-10-29 |
| 189 | 2015-10-16 | 45,300 | -1,000 | 0.00 | 2,526,450,570 | 3,062,280 | 67.60 | 2015-10-14 |
| 190 | 2015-10-08 | 46,300 | -2,000 | 0.00 | 2,526,450,570 | 3,088,210 | 66.70 | 2015-10-06 |
| 191 | 2015-09-11 | 48,300 | -1,000 | 0.00 | 2,526,450,570 | 3,153,990 | 65.30 | 2015-09-09 |
| 192 | 2015-09-07 | 49,300 | 1,000 | 0.00 | 2,526,450,570 | 3,066,460 | 62.20 | 2015-09-02 |
| 193 | 2015-07-23 | 48,300 | -1,000 | 0.00 | 2,526,450,570 | 3,190,215 | 66.05 | 2015-07-21 |
| 194 | 2015-07-07 | 49,300 | -500 | 0.00 | 2,526,450,570 | 3,241,475 | 65.75 | 2015-07-03 |
| 195 | 2015-06-17 | 49,800 | 1,500 | 0.00 | 2,526,450,570 | 3,209,610 | 64.45 | 2015-06-15 |
| 196 | 2015-06-03 | 48,300 | -20,000 | 0.00 | 2,526,450,570 | 3,265,080 | 67.60 | 2015-06-01 |
| 197 | 2015-05-29 | 68,300 | -68,000 | 0.00 | 2,526,450,570 | 4,668,305 | 68.35 | 2015-05-27 |
| 198 | 2015-04-15 | 136,300 | -1,000 | 0.01 | 2,526,450,570 | 9,295,660 | 68.20 | 2015-04-13 |
| 199 | 2015-03-25 | 137,300 | 1,000 | 0.01 | 2,526,450,570 | 9,061,800 | 66.00 | 2015-03-23 |
| 200 | 2015-03-20 | 136,300 | 68,000 | 0.01 | 2,526,450,570 | 8,954,910 | 65.70 | 2015-03-18 |
| 201 | 2015-03-16 | 68,300 | 1,000 | 0.00 | 2,526,450,570 | 4,408,765 | 64.55 | 2015-03-12 |
| 202 | 2015-01-06 | 67,300 | 1,000 | 0.00 | 2,526,450,570 | 4,525,925 | 67.25 | 2015-01-02 |
| 203 | 2014-12-30 | 66,300 | 1,000 | 0.00 | 2,526,450,570 | 4,402,320 | 66.40 | 2014-12-23 |
| 204 | 2014-09-23 | 65,300 | 4,000 | 0.00 | 2,526,450,570 | 4,172,670 | 63.90 | 2014-09-19 |
| 205 | 2014-09-10 | 61,300 | -500 | 0.00 | 2,526,450,570 | 4,070,320 | 66.40 | 2014-09-05 |
| 206 | 2014-07-07 | 61,800 | -10,000 | 0.00 | 2,526,450,570 | 3,939,750 | 63.75 | 2014-07-03 |
| 207 | 2014-07-04 | 71,800 | -20,000 | 0.00 | 2,526,450,570 | 4,573,660 | 63.70 | 2014-07-02 |
| 208 | 2014-06-27 | 91,800 | 10,000 | 0.00 | 2,526,450,570 | 5,783,400 | 63.00 | 2014-06-25 |
| 209 | 2014-06-23 | 81,800 | -2,000 | 0.00 | 2,526,450,570 | 5,210,660 | 63.70 | 2014-06-19 |
| 210 | 2014-06-04 | 83,800 | -5,000 | 0.00 | 2,526,450,570 | 5,346,440 | 63.80 | 2014-05-30 |
| 211 | 2014-05-29 | 88,800 | -10,000 | 0.00 | 2,526,450,570 | 5,674,320 | 63.90 | 2014-05-27 |
| 212 | 2014-04-29 | 98,800 | -16,500 | 0.00 | 2,526,450,570 | 5,962,580 | 60.35 | 2014-04-25 |
| 213 | 2014-03-31 | 115,300 | 5,000 | 0.00 | 2,526,450,570 | 6,739,285 | 58.45 | 2014-03-27 |
| 214 | 2014-03-26 | 110,300 | -70,500 | 0.00 | 2,526,450,570 | 6,320,190 | 57.30 | 2014-03-24 |
| 215 | 2014-03-21 | 180,800 | 69,500 | 0.01 | 2,526,450,570 | 10,396,000 | 57.50 | 2014-03-19 |
| 216 | 2014-01-14 | 111,300 | -4,000 | 0.00 | 2,526,450,570 | 6,728,085 | 60.45 | 2014-01-10 |
| 217 | 2014-01-13 | 115,300 | 1,000 | 0.00 | 2,526,450,570 | 6,923,765 | 60.05 | 2014-01-09 |
| 218 | 2014-01-07 | 114,300 | 3,000 | 0.00 | 2,526,450,570 | 6,892,290 | 60.30 | 2014-01-03 |
| 219 | 2013-12-02 | 111,300 | -30,000 | 0.00 | 2,526,450,570 | 7,073,115 | 63.55 | 2013-11-28 |
| 220 | 2013-11-19 | 141,300 | -500 | 0.01 | 2,526,450,570 | 8,682,885 | 61.45 | 2013-11-15 |
| 221 | 2013-11-18 | 141,800 | 500 | 0.01 | 2,526,450,570 | 8,649,800 | 61.00 | 2013-11-14 |
| 222 | 2013-10-24 | 141,300 | -2,500 | 0.01 | 2,526,450,570 | 8,739,405 | 61.85 | 2013-10-22 |
| 223 | 2013-10-23 | 143,800 | 60,000 | 0.01 | 2,526,450,570 | 8,915,600 | 62.00 | 2013-10-21 |
| 224 | 2013-10-08 | 83,800 | 20,000 | 0.00 | 2,526,450,570 | 5,279,400 | 63.00 | 2013-10-04 |
| 225 | 2013-09-25 | 63,800 | 50,000 | 0.00 | 2,526,450,570 | 4,070,440 | 63.80 | 2013-09-23 |
| 226 | 2013-09-16 | 13,800 | -500 | 0.00 | 2,526,450,570 | 864,570 | 62.65 | 2013-09-12 |
| 227 | 2013-08-30 | 14,300 | 500 | 0.00 | 2,526,450,570 | 878,735 | 61.45 | 2013-08-28 |
| 228 | 2013-08-23 | 13,800 | 1,500 | 0.00 | 2,526,450,570 | 853,530 | 61.85 | 2013-08-21 |
| 229 | 2013-07-16 | 12,300 | -1,000 | 0.00 | 2,526,450,570 | 785,970 | 63.90 | 2013-07-12 |
| 230 | 2013-07-10 | 13,300 | 1,000 | 0.00 | 2,526,450,570 | 829,920 | 62.40 | 2013-07-08 |
| 231 | 2013-05-03 | 12,300 | -500 | 0.00 | 2,526,450,570 | 841,320 | 68.40 | 2013-04-30 |
| 232 | 2013-05-02 | 12,800 | -40,000 | 0.00 | 2,526,450,570 | 872,960 | 68.20 | 2013-04-29 |
| 233 | 2013-04-24 | 52,800 | -15,000 | 0.00 | 2,526,450,570 | 3,564,000 | 67.50 | 2013-04-22 |
| 234 | 2013-04-17 | 67,800 | -10,000 | 0.00 | 2,526,450,570 | 4,549,380 | 67.10 | 2013-04-15 |
| 235 | 2013-04-16 | 77,800 | -25,000 | 0.00 | 2,526,450,570 | 5,286,510 | 67.95 | 2013-04-12 |
| 236 | 2013-04-02 | 102,800 | -32,500 | 0.00 | 2,526,450,570 | 6,959,560 | 67.70 | 2013-03-27 |
| 237 | 2013-03-27 | 135,300 | -100,000 | 0.01 | 2,526,450,570 | 9,146,280 | 67.60 | 2013-03-25 |
| 238 | 2013-03-26 | 235,300 | -10,000 | 0.01 | 2,526,450,570 | 15,847,455 | 67.35 | 2013-03-22 |
| 239 | 2013-03-21 | 245,300 | -35,000 | 0.01 | 2,526,450,570 | 16,373,775 | 66.75 | 2013-03-19 |
| 240 | 2013-03-14 | 280,300 | 500 | 0.01 | 2,526,450,570 | 18,724,040 | 66.80 | 2013-03-12 |
| 241 | 2013-03-13 | 279,800 | 1,000 | 0.01 | 2,526,450,570 | 18,746,600 | 67.00 | 2013-03-11 |
| 242 | 2013-03-12 | 278,800 | 10,000 | 0.01 | 2,526,450,570 | 18,679,600 | 67.00 | 2013-03-08 |
| 243 | 2013-03-11 | 268,800 | 106,000 | 0.01 | 2,526,450,570 | 18,345,600 | 68.25 | 2013-03-07 |
| 244 | 2013-02-21 | 162,800 | -1,000 | 0.01 | 2,526,450,570 | 10,858,760 | 66.70 | 2013-02-19 |
| 245 | 2013-02-05 | 163,800 | 1,000 | 0.01 | 2,526,450,570 | 10,802,610 | 65.95 | 2013-02-01 |
| 246 | 2013-02-01 | 162,800 | 50,000 | 0.01 | 2,526,450,570 | 10,752,940 | 66.05 | 2013-01-30 |
| 247 | 2013-01-30 | 112,800 | 98,000 | 0.00 | 2,526,450,570 | 7,388,400 | 65.50 | 2013-01-28 |
| 248 | 2013-01-04 | 14,800 | -1,000 | 0.00 | 2,526,450,570 | 967,920 | 65.40 | 2013-01-02 |
| 249 | 2012-12-20 | 15,800 | 2,000 | 0.00 | 2,526,450,570 | 1,023,840 | 64.80 | 2012-12-18 |
| 250 | 2012-12-17 | 13,800 | 5,000 | 0.00 | 2,406,143,400 | 894,240 | 64.80 | 2012-12-13 |
| 251 | 2012-10-11 | 8,800 | -500 | 0.00 | 2,406,143,400 | 582,120 | 66.15 | 2012-10-09 |
| 252 | 2012-10-08 | 9,300 | -1,000 | 0.00 | 2,406,143,400 | 613,335 | 65.95 | 2012-10-04 |
| 253 | 2012-09-20 | 10,300 | -6,500 | 0.00 | 2,406,143,400 | 670,015 | 65.05 | 2012-09-18 |
| 254 | 2012-09-11 | 16,800 | 1,000 | 0.00 | 2,406,143,400 | 1,083,600 | 64.50 | 2012-09-07 |
| 255 | 2012-09-04 | 15,800 | 1,000 | 0.00 | 2,406,143,400 | 1,021,470 | 64.65 | 2012-08-31 |
| 256 | 2012-09-03 | 14,800 | 4,500 | 0.00 | 2,406,143,400 | 956,080 | 64.60 | 2012-08-30 |
| 257 | 2012-08-28 | 10,300 | 2,500 | 0.00 | 2,406,143,400 | 670,530 | 65.10 | 2012-08-24 |
| 258 | 2012-08-14 | 7,800 | -500 | 0.00 | 2,406,143,400 | 524,940 | 67.30 | 2012-08-10 |
| 259 | 2012-07-31 | 8,300 | -500 | 0.00 | 2,406,143,400 | 545,725 | 65.75 | 2012-07-27 |
| 260 | 2012-07-04 | 8,800 | -500 | 0.00 | 2,406,143,400 | 578,600 | 65.75 | 2012-06-29 |
| 261 | 2012-06-29 | 9,300 | -3,000 | 0.00 | 2,406,143,400 | 606,825 | 65.25 | 2012-06-27 |
| 262 | 2012-06-12 | 12,300 | 500 | 0.00 | 2,406,143,400 | 773,055 | 62.85 | 2012-06-08 |
| 263 | 2012-05-15 | 11,800 | 3,000 | 0.00 | 2,406,143,400 | 773,490 | 65.55 | 2012-05-11 |
| 264 | 2012-05-14 | 8,800 | -1,000 | 0.00 | 2,406,143,400 | 578,160 | 65.70 | 2012-05-10 |
| 265 | 2012-01-27 | 9,800 | 1,000 | 0.00 | 2,406,143,400 | 614,950 | 62.75 | 2012-01-20 |
| 266 | 2011-12-19 | 8,800 | -1,000 | 0.00 | 2,406,143,400 | 574,200 | 65.25 | 2011-12-15 |
| 267 | 2011-12-16 | 9,800 | 1,000 | 0.00 | 2,406,143,400 | 649,250 | 66.25 | 2011-12-14 |
| 268 | 2011-12-14 | 8,800 | 500 | 0.00 | 2,406,143,400 | 581,680 | 66.10 | 2011-12-12 |
| 269 | 2011-12-08 | 8,300 | 500 | 0.00 | 2,406,143,400 | 554,025 | 66.75 | 2011-12-06 |
| 270 | 2011-12-06 | 7,800 | 1,000 | 0.00 | 2,406,143,400 | 525,720 | 67.40 | 2011-12-02 |
| 271 | 2011-10-04 | 6,800 | 500 | 0.00 | 2,406,143,400 | 479,740 | 70.55 | 2011-09-30 |
| 272 | 2011-09-30 | 6,300 | -1,000 | 0.00 | 2,406,143,400 | 462,735 | 73.45 | 2011-09-27 |
| 273 | 2011-09-06 | 7,300 | -500 | 0.00 | 2,406,143,400 | 525,600 | 72.00 | 2011-09-02 |
| 274 | 2011-09-01 | 7,800 | 500 | 0.00 | 2,406,143,400 | 560,820 | 71.90 | 2011-08-30 |
| 275 | 2011-08-29 | 7,300 | -500 | 0.00 | 2,406,143,400 | 527,425 | 72.25 | 2011-08-25 |
| 276 | 2011-08-15 | 7,800 | -11,000 | 0.00 | 2,406,143,400 | 527,670 | 67.65 | 2011-08-11 |
| 277 | 2011-08-11 | 18,800 | 11,500 | 0.00 | 2,406,143,400 | 1,258,660 | 66.95 | 2011-08-09 |
| 278 | 2011-07-05 | 7,300 | -5,000 | 0.00 | 2,406,143,400 | 503,335 | 68.95 | 2011-06-30 |
| 279 | 2011-06-20 | 12,300 | -500 | 0.00 | 2,406,143,400 | 819,795 | 66.65 | 2011-06-16 |
| 280 | 2011-06-02 | 12,800 | -1,000 | 0.00 | 2,406,143,400 | 849,920 | 66.40 | 2011-05-31 |
| 281 | 2011-03-03 | 13,800 | 5,000 | 0.00 | 2,406,143,400 | 876,300 | 63.50 | 2011-03-01 |
| 282 | 2011-02-16 | 8,800 | 2,000 | 0.00 | 2,406,143,400 | 550,880 | 62.60 | 2011-02-14 |
| 283 | 2011-01-18 | 6,800 | 500 | 0.00 | 2,406,143,400 | 435,200 | 64.00 | 2011-01-14 |
| 284 | 2011-01-03 | 6,300 | -6,500 | 0.00 | 2,406,143,400 | 401,940 | 63.80 | 2010-12-29 |
| 285 | 2010-12-30 | 12,800 | 6,500 | 0.00 | 2,406,143,400 | 808,960 | 63.20 | 2010-12-28 |
| 286 | 2010-12-14 | 6,300 | -500 | 0.00 | 2,406,143,400 | 401,625 | 63.75 | 2010-12-10 |
| 287 | 2010-10-08 | 6,800 | 1,000 | 0.00 | 2,406,143,400 | 423,980 | 62.35 | 2010-10-06 |
| 288 | 2010-09-17 | 5,800 | -1,000 | 0.00 | 2,406,143,400 | 351,190 | 60.55 | 2010-09-15 |
| 289 | 2010-09-16 | 6,800 | 1,000 | 0.00 | 2,406,143,400 | 408,000 | 60.00 | 2010-09-14 |
| 290 | 2010-06-29 | 5,800 | -1,000 | 0.00 | 2,406,143,400 | 330,020 | 56.90 | 2010-06-25 |
| 291 | 2010-05-10 | 6,800 | 1,000 | 0.00 | 2,406,143,400 | 369,240 | 54.30 | 2010-05-06 |
| 292 | 2010-04-16 | 5,800 | -4,500 | 0.00 | 2,406,143,400 | 334,950 | 57.75 | 2010-04-14 |
| 293 | 2010-04-15 | 10,300 | 4,800 | 0.00 | 2,406,143,400 | 592,250 | 57.50 | 2010-04-13 |
| 294 | 2010-04-12 | 5,500 | -500 | 0.00 | 2,406,143,400 | 310,475 | 56.45 | 2010-04-08 |
| 295 | 2010-03-19 | 6,000 | -1,000 | 0.00 | 2,406,143,400 | 330,600 | 55.10 | 2010-03-17 |
| 296 | 2009-10-30 | 7,000 | -15,000 | 0.00 | 2,406,143,400 | 363,300 | 51.90 | 2009-10-28 |
| 297 | 2009-10-16 | 22,000 | -1,000 | 0.00 | 2,406,143,400 | 1,153,900 | 52.45 | 2009-10-14 |
| 298 | 2009-10-08 | 23,000 | 1,500 | 0.00 | 2,406,143,400 | 1,197,150 | 52.05 | 2009-10-06 |
| 299 | 2009-09-28 | 21,500 | 11,000 | 0.00 | 2,406,143,400 | 1,120,150 | 52.10 | 2009-09-24 |
| 300 | 2009-09-10 | 10,500 | -1,000 | 0.00 | 2,406,143,400 | 549,150 | 52.30 | 2009-09-08 |
| 301 | 2009-09-01 | 11,500 | -1,000 | 0.00 | 2,406,143,400 | 603,750 | 52.50 | 2009-08-28 |
| 302 | 2009-08-20 | 12,500 | -500 | 0.00 | 2,406,143,400 | 656,875 | 52.55 | 2009-08-18 |
| 303 | 2009-07-28 | 13,000 | 2,000 | 0.00 | 2,406,143,400 | 679,900 | 52.30 | 2009-07-24 |
| 304 | 2009-06-17 | 11,000 | -2,000 | 0.00 | 2,406,143,400 | 567,050 | 51.55 | 2009-06-15 |
| 305 | 2009-06-16 | 13,000 | 1,000 | 0.00 | 2,406,143,400 | 672,750 | 51.75 | 2009-06-12 |
| 306 | 2009-05-27 | 12,000 | 2,000 | 0.00 | 2,406,143,400 | 621,600 | 51.80 | 2009-05-25 |
| 307 | 2009-05-08 | 10,000 | 500 | 0.00 | 2,406,143,400 | 521,500 | 52.15 | 2009-05-06 |
| 308 | 2009-05-07 | 9,500 | 500 | 0.00 | 2,406,143,400 | 493,050 | 51.90 | 2009-05-05 |
| 309 | 2009-04-14 | 9,000 | -500 | 0.00 | 2,406,143,400 | 476,100 | 52.90 | 2009-04-08 |
| 310 | 2009-04-08 | 9,500 | 500 | 0.00 | 2,406,143,400 | 496,850 | 52.30 | 2009-04-06 |
| 311 | 2009-04-07 | 9,000 | 500 | 0.00 | 2,406,143,400 | 463,500 | 51.50 | 2009-04-03 |
| 312 | 2009-04-06 | 8,500 | 500 | 0.00 | 2,406,143,400 | 444,975 | 52.35 | 2009-04-02 |
| 313 | 2009-03-31 | 8,000 | 3,000 | 0.00 | 2,406,143,400 | 418,800 | 52.35 | 2009-03-27 |
| 314 | 2009-02-25 | 5,000 | -3,000 | 0.00 | 2,406,143,400 | 273,250 | 54.65 | 2009-02-23 |
| 315 | 2009-02-03 | 8,000 | -8,000 | 0.00 | 2,406,143,400 | 422,000 | 52.75 | 2009-01-30 |
| 316 | 2009-01-15 | 16,000 | -2,000 | 0.00 | 2,406,143,400 | 838,400 | 52.40 | 2009-01-13 |
| 317 | 2008-12-19 | 18,000 | 1,500 | 0.00 | 2,406,143,400 | 904,500 | 50.25 | 2008-12-17 |
| 318 | 2008-12-17 | 16,500 | 1,000 | 0.00 | 2,406,143,400 | 855,525 | 51.85 | 2008-12-15 |
| 319 | 2008-12-15 | 15,500 | 2,000 | 0.00 | 2,406,143,400 | 805,225 | 51.95 | 2008-12-11 |
| 320 | 2008-12-12 | 13,500 | 2,000 | 0.00 | 2,406,143,400 | 714,825 | 52.95 | 2008-12-10 |
| 321 | 2008-12-10 | 11,500 | -1,000 | 0.00 | 2,406,143,400 | 638,250 | 55.50 | 2008-12-08 |
| 322 | 2008-12-04 | 12,500 | 1,000 | 0.00 | 2,406,143,400 | 666,250 | 53.30 | 2008-12-02 |
| 323 | 2008-11-28 | 11,500 | -2,000 | 0.00 | 2,406,143,400 | 630,200 | 54.80 | 2008-11-26 |
| 324 | 2008-11-20 | 13,500 | -500 | 0.00 | 2,406,143,400 | 695,250 | 51.50 | 2008-11-18 |
| 325 | 2008-11-19 | 14,000 | -1,000 | 0.00 | 2,406,143,400 | 740,600 | 52.90 | 2008-11-17 |
| 326 | 2008-11-18 | 15,000 | 7,500 | 0.00 | 2,406,143,400 | 792,750 | 52.85 | 2008-11-14 |
| 327 | 2008-11-17 | 7,500 | 3,000 | 0.00 | 2,406,143,400 | 387,750 | 51.70 | 2008-11-13 |
| 328 | 2008-11-11 | 4,500 | -3,000 | 0.00 | 2,406,143,400 | 248,850 | 55.30 | 2008-11-07 |
| 329 | 2008-11-07 | 7,500 | 3,000 | 0.00 | 2,406,143,400 | 393,750 | 52.50 | 2008-11-05 |
| 330 | 2008-11-05 | 4,500 | -4,000 | 0.00 | 2,406,143,400 | 245,475 | 54.55 | 2008-11-03 |
| 331 | 2008-11-03 | 8,500 | -500 | 0.00 | 2,406,143,400 | 467,500 | 55.00 | 2008-10-30 |
| 332 | 2008-10-27 | 9,000 | 3,000 | 0.00 | 2,408,245,900 | 479,700 | 53.30 | 2008-10-23 |
| 333 | 2008-10-22 | 6,000 | -3,000 | 0.00 | 2,408,245,900 | 336,000 | 56.00 | 2008-10-20 |
| 334 | 2008-10-17 | 9,000 | 3,000 | 0.00 | 2,408,245,900 | 477,000 | 53.00 | 2008-10-15 |
| 335 | 2008-10-15 | 6,000 | -2,000 | 0.00 | 2,408,245,900 | 354,000 | 59.00 | 2008-10-13 |
| 336 | 2008-10-14 | 8,000 | 500 | 0.00 | 2,408,245,900 | 448,000 | 56.00 | 2008-10-10 |
| 337 | 2008-10-13 | 7,500 | 2,000 | 0.00 | 2,408,245,900 | 454,125 | 60.55 | 2008-10-09 |
| 338 | 2008-09-11 | 5,500 | -3,000 | 0.00 | 2,408,245,900 | 361,350 | 65.70 | 2008-09-09 |
| 339 | 2008-09-02 | 8,500 | 3,000 | 0.00 | 2,408,245,900 | 539,750 | 63.50 | 2008-08-29 |
| 340 | 2008-08-11 | 5,500 | -4,000 | 0.00 | 2,408,245,900 | 360,250 | 65.50 | 2008-08-07 |
| 341 | 2008-05-06 | 9,500 | 4,000 | 0.00 | 2,408,245,900 | 579,025 | 60.95 | 2008-05-02 |
| 342 | 2008-04-16 | 5,500 | 3,000 | 0.00 | 2,408,245,900 | 348,425 | 63.35 | 2008-04-14 |
| 343 | 2008-04-15 | 2,500 | -2,000 | 0.00 | 2,408,245,900 | 159,125 | 63.65 | 2008-04-11 |
| 344 | 2008-04-10 | 4,500 | 2,000 | 0.00 | 2,408,245,900 | 278,325 | 61.85 | 2008-04-08 |
| 345 | 2008-03-28 | 2,500 | 500 | 0.00 | 2,408,245,900 | 161,750 | 64.70 | 2008-03-26 |
| 346 | 2008-02-04 | 2,000 | -5,000 | 0.00 | 2,408,245,900 | 123,400 | 61.70 | 2008-01-31 |
| 347 | 2008-01-25 | 7,000 | 5,000 | 0.00 | 2,408,245,900 | 423,500 | 60.50 | 2008-01-23 |
| 348 | 2007-12-13 | 2,000 | -5,000 | 0.00 | 2,408,245,900 | 108,600 | 54.30 | 2007-12-11 |
| 349 | 2007-11-21 | 7,000 | 5,000 | 0.00 | 2,408,245,900 | 358,050 | 51.15 | 2007-11-19 |
| 350 | 2007-11-20 | 2,000 | -14,500 | 0.00 | 2,408,245,900 | 103,500 | 51.75 | 2007-11-16 |
| 351 | 2007-11-08 | 16,500 | -2,500 | 0.00 | 2,408,245,900 | 866,250 | 52.50 | 2007-11-06 |
| 352 | 2007-10-04 | 19,000 | 1,000 | 0.00 | 2,408,245,900 | 1,013,650 | 53.35 | 2007-10-02 |
| 353 | 2007-09-04 | 18,000 | -1,536 | 0.00 | 2,408,245,900 | 967,500 | 53.75 | 2007-08-31 |
| 354 | 2007-07-06 | 19,536 | -500 | 0.00 | 2,408,245,900 | 1,018,802 | 52.15 | 2007-07-04 |
Copyright & disclaimer, Privacy policy