CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2025-09-05 16,500 -21,387 0.00 2,526,450,570 1,060,950 64.30 2025-09-03
4 2025-08-25 37,887 500 0.00 2,526,450,570 2,496,753 65.90 2025-08-21
5 2025-04-03 37,387 -5,000 0.00 2,526,450,570 2,402,115 64.25 2025-04-01
6 2025-04-02 42,387 -5,000 0.00 2,526,450,570 2,687,336 63.40 2025-03-31
7 2025-03-24 47,387 21,387 0.00 2,526,450,570 3,018,552 63.70 2025-03-20
8 2025-03-07 26,000 -500 0.00 2,526,450,570 1,709,500 65.75 2025-03-05
9 2025-03-03 26,500 500 0.00 2,526,450,570 1,710,575 64.55 2025-02-27
10 2024-11-29 26,000 -500 0.00 2,526,450,570 1,697,800 65.30 2024-11-27
11 2024-11-28 26,500 500 0.00 2,526,450,570 1,723,825 65.05 2024-11-26
12 2024-11-25 26,000 -500 0.00 2,526,450,570 1,742,000 67.00 2024-11-21
13 2024-10-17 26,500 -30,000 0.00 2,526,450,570 1,758,275 66.35 2024-10-15
14 2024-10-08 56,500 -500 0.00 2,526,450,570 3,890,025 68.85 2024-10-04
15 2024-10-03 57,000 30,500 0.00 2,526,450,570 3,924,450 68.85 2024-09-30
16 2024-09-30 26,500 500 0.00 2,526,450,570 1,856,325 70.05 2024-09-26
17 2024-08-15 26,000 -3,000 0.00 2,526,450,570 1,817,400 69.90 2024-08-13
18 2024-04-26 29,000 -500 0.00 2,526,450,570 1,802,350 62.15 2024-04-24
19 2024-04-16 29,500 -33,500 0.00 2,526,450,570 1,814,250 61.50 2024-04-12
20 2024-04-02 63,000 33,500 0.00 2,526,450,570 3,940,650 62.55 2024-03-27
21 2024-03-13 29,500 5,000 0.00 2,526,450,570 1,876,200 63.60 2024-03-11
22 2023-11-27 24,500 -2,000 0.00 2,526,450,570 1,505,525 61.45 2023-11-23
23 2023-11-20 26,500 -2,000 0.00 2,526,450,570 1,587,350 59.90 2023-11-16
24 2023-05-04 28,500 -1,000 0.00 2,526,450,570 1,665,825 58.45 2023-05-02
25 2023-05-03 29,500 -1,000 0.00 2,526,450,570 1,722,800 58.40 2023-04-28
26 2023-04-25 30,500 -1,000 0.00 2,526,450,570 1,758,325 57.65 2023-04-21
27 2023-03-21 31,500 -1,000 0.00 2,526,450,570 1,808,100 57.40 2023-03-17
28 2023-03-14 32,500 3,000 0.00 2,526,450,570 1,808,625 55.65 2023-03-10
29 2023-03-13 29,500 2,000 0.00 2,526,450,570 1,699,200 57.60 2023-03-09
30 2023-03-07 27,500 -5,000 0.00 2,526,450,570 1,562,000 56.80 2023-03-03
31 2023-02-21 32,500 2,000 0.00 2,526,450,570 1,826,500 56.20 2023-02-17
32 2023-02-03 30,500 500 0.00 2,526,450,570 1,769,000 58.00 2023-02-01
33 2023-01-26 30,000 -36,500 0.00 2,526,450,570 1,729,500 57.65 2023-01-19
34 2023-01-20 66,500 -1,000 0.00 2,526,450,570 3,823,750 57.50 2023-01-18
35 2023-01-18 67,500 -1,000 0.00 2,526,450,570 3,874,500 57.40 2023-01-16
36 2023-01-11 68,500 1,000 0.00 2,526,450,570 3,918,200 57.20 2023-01-09
37 2023-01-10 67,500 36,500 0.00 2,526,450,570 3,864,375 57.25 2023-01-06
38 2022-12-01 31,000 -6,500 0.00 2,526,450,570 1,751,500 56.50 2022-11-29
39 2022-11-17 37,500 -500 0.00 2,526,450,570 2,161,875 57.65 2022-11-15
40 2022-11-16 38,000 -1,500 0.00 2,526,450,570 2,171,700 57.15 2022-11-14
41 2022-10-18 39,500 1,500 0.00 2,526,450,570 2,140,900 54.20 2022-10-14
42 2022-10-14 38,000 500 0.00 2,526,450,570 2,086,200 54.90 2022-10-12
43 2022-09-30 37,500 1,500 0.00 2,526,450,570 2,190,000 58.40 2022-09-28
44 2022-09-29 36,000 500 0.00 2,526,450,570 2,217,600 61.60 2022-09-27
45 2022-09-09 35,500 500 0.00 2,526,450,570 2,327,025 65.55 2022-09-07
46 2022-08-17 35,000 5,000 0.00 2,526,450,570 2,367,750 67.65 2022-08-15
47 2022-08-16 30,000 -500 0.00 2,526,450,570 2,022,000 67.40 2022-08-12
48 2022-07-27 30,500 -500 0.00 2,526,450,570 2,008,425 65.85 2022-07-25
49 2022-07-26 31,000 500 0.00 2,526,450,570 2,036,700 65.70 2022-07-22
50 2022-07-12 30,500 -1,000 0.00 2,526,450,570 2,022,150 66.30 2022-07-08
51 2022-06-30 31,500 -500 0.00 2,526,450,570 2,082,150 66.10 2022-06-28
52 2022-06-29 32,000 1,000 0.00 2,526,450,570 2,097,600 65.55 2022-06-27
53 2022-06-28 31,000 500 0.00 2,526,450,570 2,021,200 65.20 2022-06-24
54 2022-06-24 30,500 500 0.00 2,526,450,570 2,000,800 65.60 2022-06-22
55 2022-05-24 30,000 -15,900 0.00 2,526,450,570 2,352,000 78.40 2022-05-20
56 2022-04-21 45,900 23,400 0.00 2,526,450,570 3,509,055 76.45 2022-04-19
57 2022-03-29 22,500 -1,000 0.00 2,526,450,570 1,717,875 76.35 2022-03-25
58 2022-03-22 23,500 1,000 0.00 2,526,450,570 1,782,475 75.85 2022-03-18
59 2021-10-04 22,500 -500 0.00 2,526,450,570 1,693,125 75.25 2021-09-29
60 2021-09-30 23,000 500 0.00 2,526,450,570 1,705,450 74.15 2021-09-28
61 2021-05-03 22,500 -1,000 0.00 2,526,450,570 1,740,375 77.35 2021-04-29
62 2021-02-26 23,500 -8,000 0.00 2,526,450,570 1,807,150 76.90 2021-02-24
63 2021-02-25 31,500 13,000 0.00 2,526,450,570 2,368,800 75.20 2021-02-23
64 2020-09-07 18,500 500 0.00 2,526,450,570 1,388,425 75.05 2020-09-03
65 2020-09-04 18,000 500 0.00 2,526,450,570 1,359,900 75.55 2020-09-02
66 2020-09-02 17,500 -12,500 0.00 2,526,450,570 1,332,625 76.15 2020-08-31
67 2020-07-09 30,000 1,000 0.00 2,526,450,570 2,281,500 76.05 2020-07-07
68 2020-07-08 29,000 -1,500 0.00 2,526,450,570 2,253,300 77.70 2020-07-06
69 2020-06-22 30,500 -6,000 0.00 2,526,450,570 2,354,600 77.20 2020-06-18
70 2020-06-16 36,500 500 0.00 2,526,450,570 2,848,825 78.05 2020-06-12
71 2020-06-09 36,000 -1,000 0.00 2,526,450,570 2,818,800 78.30 2020-06-05
72 2020-06-04 37,000 6,000 0.00 2,526,450,570 2,889,700 78.10 2020-06-02
73 2020-05-26 31,000 1,500 0.00 2,526,450,570 2,388,550 77.05 2020-05-22
74 2020-05-13 29,500 -2,000 0.00 2,526,450,570 2,364,425 80.15 2020-05-11
75 2020-05-08 31,500 -2,000 0.00 2,526,450,570 2,564,100 81.40 2020-05-06
76 2020-05-07 33,500 4,000 0.00 2,526,450,570 2,703,450 80.70 2020-05-05
77 2020-04-16 29,500 -6,500 0.00 2,526,450,570 2,398,350 81.30 2020-04-14
78 2020-03-20 36,000 500 0.00 2,526,450,570 2,685,600 74.60 2020-03-18
79 2020-03-13 35,500 4,000 0.00 2,526,450,570 2,932,300 82.60 2020-03-11
80 2020-03-10 31,500 -2,000 0.00 2,526,450,570 2,601,900 82.60 2020-03-06
81 2020-03-09 33,500 -4,000 0.00 2,526,450,570 2,820,700 84.20 2020-03-05
82 2020-03-06 37,500 8,500 0.00 2,526,450,570 3,071,250 81.90 2020-03-04
83 2020-03-05 29,000 -2,000 0.00 2,526,450,570 2,354,800 81.20 2020-03-03
84 2020-03-04 31,000 2,000 0.00 2,526,450,570 2,506,350 80.85 2020-03-02
85 2020-01-15 29,000 -10,500 0.00 2,526,450,570 2,398,300 82.70 2020-01-13
86 2020-01-14 39,500 10,500 0.00 2,526,450,570 3,235,050 81.90 2020-01-10
87 2019-11-13 29,000 -1,000 0.00 2,526,450,570 2,376,550 81.95 2019-11-11
88 2019-10-29 30,000 -1,000 0.00 2,526,450,570 2,445,000 81.50 2019-10-25
89 2019-10-21 31,000 -1,000 0.00 2,526,450,570 2,483,100 80.10 2019-10-17
90 2019-10-18 32,000 -5,000 0.00 2,526,450,570 2,556,800 79.90 2019-10-16
91 2019-10-16 37,000 5,000 0.00 2,526,450,570 2,989,600 80.80 2019-10-14
92 2019-09-24 32,000 -1,000 0.00 2,526,450,570 2,620,800 81.90 2019-09-20
93 2019-09-09 33,000 1,000 0.00 2,526,450,570 2,658,150 80.55 2019-09-05
94 2019-09-06 32,000 -1,000 0.00 2,526,450,570 2,619,200 81.85 2019-09-04
95 2019-09-03 33,000 1,000 0.00 2,526,450,570 2,664,750 80.75 2019-08-30
96 2019-09-02 32,000 -1,000 0.00 2,526,450,570 2,636,800 82.40 2019-08-29
97 2019-08-28 33,000 3,000 0.00 2,526,450,570 2,626,800 79.60 2019-08-26
98 2019-08-21 30,000 -1,000 0.00 2,526,450,570 2,493,000 83.10 2019-08-19
99 2019-08-16 31,000 1,000 0.00 2,526,450,570 2,515,650 81.15 2019-08-14
100 2019-07-09 30,000 -4,500 0.00 2,526,450,570 2,647,500 88.25 2019-07-05
101 2019-06-27 34,500 -1,000 0.00 2,526,450,570 2,973,900 86.20 2019-06-25
102 2019-06-25 35,500 1,000 0.00 2,526,450,570 3,067,200 86.40 2019-06-21
103 2019-06-21 34,500 -8,000 0.00 2,526,450,570 3,086,025 89.45 2019-06-19
104 2019-06-19 42,500 -7,000 0.00 2,526,450,570 3,784,625 89.05 2019-06-17
105 2019-06-18 49,500 6,000 0.00 2,526,450,570 4,407,975 89.05 2019-06-14
106 2019-06-14 43,500 8,500 0.00 2,526,450,570 3,862,800 88.80 2019-06-12
107 2019-06-12 35,000 -3,000 0.00 2,526,450,570 3,171,000 90.60 2019-06-10
108 2019-06-10 38,000 -3,500 0.00 2,526,450,570 3,355,400 88.30 2019-06-05
109 2019-06-06 41,500 6,500 0.00 2,526,450,570 3,678,975 88.65 2019-06-04
110 2019-05-28 35,000 -5,500 0.00 2,526,450,570 3,211,250 91.75 2019-05-24
111 2019-05-22 40,500 -6,500 0.00 2,526,450,570 3,640,950 89.90 2019-05-20
112 2019-05-17 47,000 6,000 0.00 2,526,450,570 4,128,950 87.85 2019-05-15
113 2019-05-09 41,000 2,000 0.00 2,526,450,570 3,622,350 88.35 2019-05-07
114 2019-05-08 39,000 -10,000 0.00 2,526,450,570 3,439,800 88.20 2019-05-06
115 2019-04-29 49,000 -2,000 0.00 2,526,450,570 4,319,350 88.15 2019-04-25
116 2019-04-26 51,000 -500 0.00 2,526,450,570 4,508,400 88.40 2019-04-24
117 2019-04-24 51,500 -1,000 0.00 2,526,450,570 4,568,050 88.70 2019-04-18
118 2019-04-23 52,500 -1,000 0.00 2,526,450,570 4,669,875 88.95 2019-04-17
119 2019-04-12 53,500 4,000 0.00 2,526,450,570 4,820,350 90.10 2019-04-10
120 2019-04-11 49,500 4,500 0.00 2,526,450,570 4,484,700 90.60 2019-04-09
121 2019-04-10 45,000 1,000 0.00 2,526,450,570 4,074,750 90.55 2019-04-08
122 2019-04-04 44,000 1,000 0.00 2,526,450,570 4,004,000 91.00 2019-04-02
123 2019-04-01 43,000 1,000 0.00 2,526,450,570 3,885,050 90.35 2019-03-28
124 2019-03-26 42,000 4,000 0.00 2,526,450,570 3,828,300 91.15 2019-03-22
125 2019-03-25 38,000 16,000 0.00 2,526,450,570 3,444,700 90.65 2019-03-21
126 2019-03-22 22,000 500 0.00 2,526,450,570 1,980,000 90.00 2019-03-20
127 2019-03-19 21,500 1,000 0.00 2,526,450,570 1,959,725 91.15 2019-03-15
128 2019-03-12 20,500 -2,500 0.00 2,526,450,570 1,864,475 90.95 2019-03-08
129 2019-03-06 23,000 -2,500 0.00 2,526,450,570 2,142,450 93.15 2019-03-04
130 2019-02-28 25,500 1,000 0.00 2,526,450,570 2,354,925 92.35 2019-02-26
131 2019-02-27 24,500 4,000 0.00 2,526,450,570 2,298,100 93.80 2019-02-25
132 2019-02-19 20,500 -5,000 0.00 2,526,450,570 1,927,000 94.00 2019-02-15
133 2019-02-18 25,500 5,000 0.00 2,526,450,570 2,402,100 94.20 2019-02-14
134 2019-01-15 20,500 -7,000 0.00 2,526,450,570 1,865,500 91.00 2019-01-11
135 2019-01-08 27,500 -500 0.00 2,526,450,570 2,444,750 88.90 2019-01-04
136 2019-01-04 28,000 500 0.00 2,526,450,570 2,443,000 87.25 2019-01-02
137 2018-12-27 27,500 -500 0.00 2,526,450,570 2,433,750 88.50 2018-12-20
138 2018-12-21 28,000 500 0.00 2,526,450,570 2,472,400 88.30 2018-12-19
139 2018-12-04 27,500 1,000 0.00 2,526,450,570 2,371,875 86.25 2018-11-30
140 2018-11-26 26,500 -2,000 0.00 2,526,450,570 2,350,550 88.70 2018-11-22
141 2018-11-23 28,500 2,000 0.00 2,526,450,570 2,526,525 88.65 2018-11-21
142 2018-11-21 26,500 -500 0.00 2,526,450,570 2,351,875 88.75 2018-11-19
143 2018-10-25 27,000 500 0.00 2,526,450,570 2,319,300 85.90 2018-10-23
144 2018-10-15 26,500 -1,000 0.00 2,526,450,570 2,332,000 88.00 2018-10-11
145 2018-09-06 27,500 -1,000 0.00 2,526,450,570 2,547,875 92.65 2018-09-04
146 2018-08-24 28,500 1,000 0.00 2,526,450,570 2,590,650 90.90 2018-08-22
147 2018-07-19 27,500 -6,000 0.00 2,526,450,570 2,424,125 88.15 2018-07-17
148 2018-06-13 33,500 -500 0.00 2,526,450,570 2,741,975 81.85 2018-06-11
149 2018-06-11 34,000 -500 0.00 2,526,450,570 2,827,100 83.15 2018-06-07
150 2018-04-18 34,500 -500 0.00 2,526,450,570 2,754,825 79.85 2018-04-16
151 2018-03-26 35,000 -1,000 0.00 2,526,450,570 2,835,000 81.00 2018-03-22
152 2018-03-23 36,000 -500 0.00 2,526,450,570 2,883,600 80.10 2018-03-21
153 2018-03-21 36,500 -500 0.00 2,526,450,570 2,907,225 79.65 2018-03-19
154 2018-03-20 37,000 -1,000 0.00 2,526,450,570 2,943,350 79.55 2018-03-16
155 2018-03-14 38,000 -2,000 0.00 2,526,450,570 2,983,000 78.50 2018-03-12
156 2018-03-12 40,000 2,000 0.00 2,526,450,570 3,164,000 79.10 2018-03-08
157 2018-03-07 38,000 1,000 0.00 2,526,450,570 2,964,000 78.00 2018-03-05
158 2018-02-20 37,000 500 0.00 2,526,450,570 2,787,950 75.35 2018-02-13
159 2018-02-13 36,500 500 0.00 2,526,450,570 2,777,650 76.10 2018-02-09
160 2018-01-29 36,000 -10,000 0.00 2,526,450,570 2,847,600 79.10 2018-01-25
161 2018-01-25 46,000 10,000 0.00 2,526,450,570 3,606,400 78.40 2018-01-23
162 2018-01-24 36,000 1,000 0.00 2,526,450,570 2,815,200 78.20 2018-01-22
163 2018-01-19 35,000 500 0.00 2,526,450,570 2,751,000 78.60 2018-01-17
164 2018-01-12 34,500 1,000 0.00 2,526,450,570 2,741,025 79.45 2018-01-10
165 2018-01-05 33,500 1,000 0.00 2,526,450,570 2,654,875 79.25 2018-01-03
166 2017-12-21 32,500 -10,000 0.00 2,526,450,570 2,587,000 79.60 2017-12-19
167 2017-12-20 42,500 -500 0.00 2,526,450,570 3,374,500 79.40 2017-12-18
168 2017-12-13 43,000 500 0.00 2,526,450,570 3,347,550 77.85 2017-12-11
169 2017-12-08 42,500 10,000 0.00 2,526,450,570 3,336,250 78.50 2017-12-06
170 2017-12-05 32,500 500 0.00 2,526,450,570 2,598,375 79.95 2017-12-01
171 2017-12-01 32,000 -500 0.00 2,526,450,570 2,598,400 81.20 2017-11-29
172 2017-11-29 32,500 -10,000 0.00 2,526,450,570 2,648,750 81.50 2017-11-27
173 2017-11-17 42,500 -3,000 0.00 2,526,450,570 3,397,875 79.95 2017-11-15
174 2017-11-06 45,500 3,000 0.00 2,526,450,570 3,587,675 78.85 2017-11-02
175 2017-11-01 42,500 -1,000 0.00 2,526,450,570 3,383,000 79.60 2017-10-30
176 2017-10-19 43,500 -3,000 0.00 2,526,450,570 3,488,700 80.20 2017-10-17
177 2017-10-06 46,500 3,000 0.00 2,526,450,570 3,699,075 79.55 2017-10-03
178 2017-09-22 43,500 500 0.00 2,526,450,570 3,495,225 80.35 2017-09-20
179 2017-09-20 43,000 10,000 0.00 2,526,450,570 3,470,100 80.70 2017-09-18
180 2017-08-21 33,000 -1,000 0.00 2,526,450,570 2,748,900 83.30 2017-08-17
181 2017-08-14 34,000 -1,000 0.00 2,526,450,570 2,796,500 82.25 2017-08-10
182 2017-08-10 35,000 1,000 0.00 2,526,450,570 2,877,000 82.20 2017-08-08
183 2017-08-07 34,000 -1,500 0.00 2,526,450,570 2,869,600 84.40 2017-08-03
184 2017-08-03 35,500 1,500 0.00 2,526,450,570 2,962,475 83.45 2017-08-01
185 2017-03-30 34,000 -500 0.00 2,526,450,570 2,764,200 81.30 2017-03-28
186 2017-03-17 34,500 -1,000 0.00 2,526,450,570 2,691,000 78.00 2017-03-15
187 2017-01-20 35,500 -4,000 0.00 2,526,450,570 2,690,900 75.80 2017-01-18
188 2017-01-09 39,500 -500 0.00 2,526,450,570 2,909,175 73.65 2017-01-05
189 2017-01-04 40,000 -500 0.00 2,526,450,570 2,850,000 71.25 2016-12-30
190 2017-01-03 40,500 500 0.00 2,526,450,570 2,877,525 71.05 2016-12-29
191 2016-12-28 40,000 500 0.00 2,526,450,570 2,886,000 72.15 2016-12-22
192 2016-12-23 39,500 500 0.00 2,526,450,570 2,859,800 72.40 2016-12-21
193 2016-12-19 39,000 1,000 0.00 2,526,450,570 2,850,900 73.10 2016-12-15
194 2016-12-14 38,000 1,000 0.00 2,526,450,570 2,802,500 73.75 2016-12-12
195 2016-12-12 37,000 -500 0.00 2,526,450,570 2,750,950 74.35 2016-12-08
196 2016-12-06 37,500 500 0.00 2,526,450,570 2,760,000 73.60 2016-12-02
197 2016-11-30 37,000 -500 0.00 2,526,450,570 2,775,000 75.00 2016-11-28
198 2016-11-28 37,500 500 0.00 2,526,450,570 2,776,875 74.05 2016-11-24
199 2016-11-21 37,000 1,000 0.00 2,526,450,570 2,738,000 74.00 2016-11-17
200 2016-11-17 36,000 500 0.00 2,526,450,570 2,694,600 74.85 2016-11-15
201 2016-10-25 35,500 -2,000 0.00 2,526,450,570 2,776,100 78.20 2016-10-20
202 2016-10-18 37,500 2,000 0.00 2,526,450,570 2,904,375 77.45 2016-10-14
203 2016-08-08 35,500 1,000 0.00 2,526,450,570 2,788,525 78.55 2016-08-04
204 2016-07-29 34,500 -2,000 0.00 2,526,450,570 2,835,900 82.20 2016-07-27
205 2016-07-28 36,500 2,000 0.00 2,526,450,570 3,062,350 83.90 2016-07-26
206 2016-07-27 34,500 6,000 0.00 2,526,450,570 2,863,500 83.00 2016-07-25
207 2016-07-19 28,500 -1,000 0.00 2,526,450,570 2,292,825 80.45 2016-07-15
208 2016-06-13 29,500 -1,000 0.00 2,526,450,570 2,258,225 76.55 2016-06-08
209 2016-02-17 30,500 -1,000 0.00 2,526,450,570 2,037,400 66.80 2016-02-15
210 2016-02-02 31,500 -500 0.00 2,526,450,570 2,050,650 65.10 2016-01-29
211 2015-11-12 32,000 1,500 0.00 2,526,450,570 2,086,400 65.20 2015-11-10
212 2015-10-28 30,500 -1,500 0.00 2,526,450,570 2,089,250 68.50 2015-10-26
213 2015-08-31 32,000 -5,000 0.00 2,526,450,570 2,064,000 64.50 2015-08-27
214 2015-08-27 37,000 5,000 0.00 2,526,450,570 2,332,850 63.05 2015-08-25
215 2015-07-13 32,000 500 0.00 2,526,450,570 2,049,600 64.05 2015-07-09
216 2015-07-08 31,500 -1,000 0.00 2,526,450,570 2,058,525 65.35 2015-07-06
217 2015-07-02 32,500 -5,000 0.00 2,526,450,570 2,115,750 65.10 2015-06-29
218 2015-06-29 37,500 1,500 0.00 2,526,450,570 2,465,625 65.75 2015-06-25
219 2015-06-11 36,000 2,000 0.00 2,526,450,570 2,363,400 65.65 2015-06-09
220 2015-06-04 34,000 500 0.00 2,526,450,570 2,289,900 67.35 2015-06-02
221 2015-06-01 33,500 1,000 0.00 2,526,450,570 2,264,600 67.60 2015-05-28
222 2015-05-06 32,500 -500 0.00 2,526,450,570 2,232,750 68.70 2015-05-04
223 2015-04-30 33,000 500 0.00 2,526,450,570 2,252,250 68.25 2015-04-28
224 2015-04-23 32,500 -500 0.00 2,526,450,570 2,221,375 68.35 2015-04-21
225 2015-04-17 33,000 1,000 0.00 2,526,450,570 2,253,900 68.30 2015-04-15
226 2015-04-16 32,000 -1,000 0.00 2,526,450,570 2,190,400 68.45 2015-04-14
227 2015-04-13 33,000 -1,000 0.00 2,526,450,570 2,232,450 67.65 2015-04-09
228 2015-04-09 34,000 500 0.00 2,526,450,570 2,225,300 65.45 2015-04-02
229 2015-03-25 33,500 1,000 0.00 2,526,450,570 2,211,000 66.00 2015-03-23
230 2015-03-23 32,500 1,000 0.00 2,526,450,570 2,149,875 66.15 2015-03-19
231 2015-03-13 31,500 500 0.00 2,526,450,570 2,064,825 65.55 2015-03-11
232 2015-03-05 31,000 500 0.00 2,526,450,570 2,109,550 68.05 2015-03-03
233 2015-02-11 30,500 500 0.00 2,526,450,570 2,049,600 67.20 2015-02-09
234 2015-02-09 30,000 500 0.00 2,526,450,570 2,025,000 67.50 2015-02-05
235 2015-01-21 29,500 4,500 0.00 2,526,450,570 2,020,750 68.50 2015-01-19
236 2014-11-28 25,000 -500 0.00 2,526,450,570 1,686,250 67.45 2014-11-26
237 2014-09-05 25,500 -1,500 0.00 2,526,450,570 1,713,600 67.20 2014-09-03
238 2014-09-04 27,000 1,000 0.00 2,526,450,570 1,788,750 66.25 2014-09-02
239 2014-08-21 26,000 -1,500 0.00 2,526,450,570 1,734,200 66.70 2014-08-19
240 2014-08-20 27,500 1,000 0.00 2,526,450,570 1,806,750 65.70 2014-08-18
241 2014-08-19 26,500 500 0.00 2,526,450,570 1,731,775 65.35 2014-08-15
242 2014-07-17 26,000 -500 0.00 2,526,450,570 1,657,500 63.75 2014-07-15
243 2014-07-16 26,500 -30,000 0.00 2,526,450,570 1,689,375 63.75 2014-07-14
244 2014-07-15 56,500 30,000 0.00 2,526,450,570 3,590,575 63.55 2014-07-11
245 2014-04-22 26,500 -500 0.00 2,526,450,570 1,643,000 62.00 2014-04-16
246 2014-04-15 27,000 -500 0.00 2,526,450,570 1,659,150 61.45 2014-04-11
247 2014-03-12 27,500 1,000 0.00 2,526,450,570 1,663,750 60.50 2014-03-10
248 2014-03-04 26,500 -1,000 0.00 2,526,450,570 1,604,575 60.55 2014-02-28
249 2013-09-09 27,500 -500 0.00 2,526,450,570 1,731,125 62.95 2013-09-05
250 2013-09-05 28,000 500 0.00 2,526,450,570 1,748,600 62.45 2013-09-03
251 2013-08-28 27,500 -1,000 0.00 2,526,450,570 1,698,125 61.75 2013-08-26
252 2013-08-26 28,500 -1,500 0.00 2,526,450,570 1,762,725 61.85 2013-08-22
253 2013-08-23 30,000 3,000 0.00 2,526,450,570 1,855,500 61.85 2013-08-21
254 2013-06-07 27,000 1,000 0.00 2,526,450,570 1,740,150 64.45 2013-06-05
255 2013-05-15 26,000 -500 0.00 2,526,450,570 1,777,100 68.35 2013-05-13
256 2013-05-14 26,500 500 0.00 2,526,450,570 1,825,850 68.90 2013-05-10
257 2013-04-30 26,000 -500 0.00 2,526,450,570 1,771,900 68.15 2013-04-26
258 2013-04-29 26,500 -500 0.00 2,526,450,570 1,796,700 67.80 2013-04-25
259 2013-04-26 27,000 500 0.00 2,526,450,570 1,817,100 67.30 2013-04-24
260 2013-04-23 26,500 -500 0.00 2,526,450,570 1,776,825 67.05 2013-04-19
261 2013-04-22 27,000 500 0.00 2,526,450,570 1,810,350 67.05 2013-04-18
262 2013-04-18 26,500 -500 0.00 2,526,450,570 1,788,750 67.50 2013-04-16
263 2013-04-17 27,000 500 0.00 2,526,450,570 1,811,700 67.10 2013-04-15
264 2013-04-03 26,500 -500 0.00 2,526,450,570 1,802,000 68.00 2013-03-28
265 2013-03-28 27,000 500 0.00 2,526,450,570 1,826,550 67.65 2013-03-26
266 2013-03-19 26,500 -500 0.00 2,526,450,570 1,763,575 66.55 2013-03-15
267 2013-03-12 27,000 500 0.00 2,526,450,570 1,809,000 67.00 2013-03-08
268 2013-03-11 26,500 -1,000 0.00 2,526,450,570 1,808,625 68.25 2013-03-07
269 2013-02-27 27,500 -500 0.00 2,526,450,570 1,828,750 66.50 2013-02-25
270 2013-01-31 28,000 -500 0.00 2,526,450,570 1,845,200 65.90 2013-01-29
271 2013-01-29 28,500 -1,000 0.00 2,526,450,570 1,861,050 65.30 2013-01-25
272 2013-01-18 29,500 2,000 0.00 2,526,450,570 1,914,550 64.90 2013-01-16
273 2013-01-17 27,500 500 0.00 2,526,450,570 1,791,625 65.15 2013-01-15
274 2013-01-11 27,000 -1,000 0.00 2,526,450,570 1,763,100 65.30 2013-01-09
275 2013-01-04 28,000 500 0.00 2,526,450,570 1,831,200 65.40 2013-01-02
276 2012-12-27 27,500 -4,000 0.00 2,526,450,570 1,762,750 64.10 2012-12-20
277 2012-12-21 31,500 500 0.00 2,526,450,570 2,025,450 64.30 2012-12-19
278 2012-12-17 31,000 7,500 0.00 2,406,143,400 2,008,800 64.80 2012-12-13
279 2012-12-13 23,500 -1,000 0.00 2,406,143,400 1,583,900 67.40 2012-12-11
280 2012-12-11 24,500 1,000 0.00 2,406,143,400 1,641,500 67.00 2012-12-07
281 2012-10-19 23,500 -1,000 0.00 2,406,143,400 1,538,075 65.45 2012-10-17
282 2012-08-14 24,500 -5,000 0.00 2,406,143,400 1,648,850 67.30 2012-08-10
283 2012-08-03 29,500 -500 0.00 2,406,143,400 1,972,075 66.85 2012-08-01
284 2012-07-24 30,000 500 0.00 2,406,143,400 1,974,000 65.80 2012-07-20
285 2012-07-18 29,500 -1,000 0.00 2,406,143,400 1,901,275 64.45 2012-07-16
286 2012-07-13 30,500 1,000 0.00 2,406,143,400 1,982,500 65.00 2012-07-11
287 2012-06-28 29,500 -500 0.00 2,406,143,400 1,914,550 64.90 2012-06-26
288 2012-05-25 30,000 1,000 0.00 2,406,143,400 1,915,500 63.85 2012-05-23
289 2012-05-22 29,000 500 0.00 2,406,143,400 1,864,700 64.30 2012-05-18
290 2012-05-14 28,500 5,000 0.00 2,406,143,400 1,872,450 65.70 2012-05-10
291 2012-04-17 23,500 -1,000 0.00 2,406,143,400 1,541,600 65.60 2012-04-13
292 2012-04-16 24,500 1,000 0.00 2,406,143,400 1,605,975 65.55 2012-04-12
293 2012-03-20 23,500 1,000 0.00 2,406,143,400 1,593,300 67.80 2012-03-16
294 2012-03-06 22,500 -1,000 0.00 2,406,143,400 1,534,500 68.20 2012-03-02
295 2012-02-24 23,500 -3,000 0.00 2,406,143,400 1,562,750 66.50 2012-02-22
296 2012-02-22 26,500 -1,000 0.00 2,406,143,400 1,733,100 65.40 2012-02-20
297 2012-02-17 27,500 -3,000 0.00 2,406,143,400 1,791,625 65.15 2012-02-15
298 2012-02-15 30,500 7,000 0.00 2,406,143,400 1,973,350 64.70 2012-02-13
299 2012-02-14 23,500 -4,500 0.00 2,406,143,400 1,505,175 64.05 2012-02-10
300 2012-02-13 28,000 2,500 0.00 2,406,143,400 1,780,800 63.60 2012-02-09
301 2012-02-10 25,500 -3,000 0.00 2,406,143,400 1,623,075 63.65 2012-02-08
302 2012-02-09 28,500 1,000 0.00 2,406,143,400 1,812,600 63.60 2012-02-07
303 2012-02-08 27,500 -500 0.00 2,406,143,400 1,732,500 63.00 2012-02-06
304 2012-02-07 28,000 -3,000 0.00 2,406,143,400 1,766,800 63.10 2012-02-03
305 2012-02-06 31,000 3,500 0.00 2,406,143,400 1,963,850 63.35 2012-02-02
306 2012-02-03 27,500 2,500 0.00 2,406,143,400 1,753,125 63.75 2012-02-01
307 2012-02-02 25,000 1,500 0.00 2,406,143,400 1,587,500 63.50 2012-01-31
308 2012-01-27 23,500 -2,697 0.00 2,406,143,400 1,474,625 62.75 2012-01-20
309 2012-01-26 26,197 697 0.00 2,406,143,400 1,632,073 62.30 2012-01-19
310 2012-01-20 25,500 -1,500 0.00 2,406,143,400 1,605,225 62.95 2012-01-18
311 2012-01-18 27,000 3,500 0.00 2,406,143,400 1,707,750 63.25 2012-01-16
312 2012-01-13 23,500 1,000 0.00 2,406,143,400 1,548,650 65.90 2012-01-11
313 2012-01-09 22,500 -2,000 0.00 2,406,143,400 1,492,875 66.35 2012-01-05
314 2012-01-06 24,500 1,000 0.00 2,406,143,400 1,624,350 66.30 2012-01-04
315 2012-01-05 23,500 -1,500 0.00 2,406,143,400 1,555,700 66.20 2012-01-03
316 2012-01-04 25,000 -500 0.00 2,406,143,400 1,651,250 66.05 2011-12-30
317 2011-12-29 25,500 -500 0.00 2,406,143,400 1,684,275 66.05 2011-12-23
318 2011-12-22 26,000 -1,000 0.00 2,406,143,400 1,705,600 65.60 2011-12-20
319 2011-12-21 27,000 1,000 0.00 2,406,143,400 1,763,100 65.30 2011-12-19
320 2011-12-16 26,000 3,500 0.00 2,406,143,400 1,722,500 66.25 2011-12-14
321 2011-12-08 22,500 -1,500 0.00 2,406,143,400 1,501,875 66.75 2011-12-06
322 2011-12-07 24,000 -2,000 0.00 2,406,143,400 1,622,400 67.60 2011-12-05
323 2011-12-06 26,000 1,000 0.00 2,406,143,400 1,752,400 67.40 2011-12-02
324 2011-11-30 25,000 -500 0.00 2,406,143,400 1,727,500 69.10 2011-11-28
325 2011-11-29 25,500 3,000 0.00 2,406,143,400 1,764,600 69.20 2011-11-25
326 2011-11-24 22,500 -3,000 0.00 2,406,143,400 1,561,500 69.40 2011-11-22
327 2011-11-15 25,500 3,000 0.00 2,406,143,400 1,759,500 69.00 2011-11-11
328 2011-10-20 22,500 -1,000 0.00 2,406,143,400 1,548,000 68.80 2011-10-18
329 2011-10-17 23,500 -2,500 0.00 2,406,143,400 1,595,650 67.90 2011-10-13
330 2011-10-14 26,000 3,500 0.00 2,406,143,400 1,765,400 67.90 2011-10-12
331 2011-10-13 22,500 -1,000 0.00 2,406,143,400 1,557,000 69.20 2011-10-11
332 2011-10-10 23,500 -500 0.00 2,406,143,400 1,643,825 69.95 2011-10-06
333 2011-09-22 24,000 -2,000 0.00 2,406,143,400 1,798,800 74.95 2011-09-20
334 2011-09-19 26,000 500 0.00 2,406,143,400 1,907,100 73.35 2011-09-15
335 2011-09-16 25,500 -1,000 0.00 2,406,143,400 1,848,750 72.50 2011-09-14
336 2011-09-14 26,500 -500 0.00 2,406,143,400 1,904,025 71.85 2011-09-09
337 2011-09-12 27,000 2,500 0.00 2,406,143,400 1,925,100 71.30 2011-09-08
338 2011-08-24 24,500 -3,000 0.00 2,406,143,400 1,697,850 69.30 2011-08-22
339 2011-08-23 27,500 1,000 0.00 2,406,143,400 1,878,250 68.30 2011-08-19
340 2011-08-19 26,500 -1,000 0.00 2,406,143,400 1,848,375 69.75 2011-08-17
341 2011-08-18 27,500 -500 0.00 2,406,143,400 1,872,750 68.10 2011-08-16
342 2011-08-17 28,000 500 0.00 2,406,143,400 1,873,200 66.90 2011-08-15
343 2011-08-03 27,500 500 0.00 2,406,143,400 1,989,625 72.35 2011-08-01
344 2011-08-01 27,000 -1,000 0.00 2,406,143,400 1,934,550 71.65 2011-07-28
345 2011-07-28 28,000 -1,000 0.00 2,406,143,400 1,979,600 70.70 2011-07-26
346 2011-07-15 29,000 2,000 0.00 2,406,143,400 1,987,950 68.55 2011-07-13
347 2011-07-12 27,000 -500 0.00 2,406,143,400 1,827,900 67.70 2011-07-08
348 2011-07-11 27,500 500 0.00 2,406,143,400 1,843,875 67.05 2011-07-07
349 2011-07-07 27,000 -1,000 0.00 2,406,143,400 1,830,600 67.80 2011-07-05
350 2011-07-06 28,000 1,000 0.00 2,406,143,400 1,909,600 68.20 2011-07-04
351 2011-07-05 27,000 -1,000 0.00 2,406,143,400 1,861,650 68.95 2011-06-30
352 2011-06-23 28,000 -1,000 0.00 2,406,143,400 1,884,400 67.30 2011-06-21
353 2011-06-13 29,000 1,000 0.00 2,406,143,400 1,883,550 64.95 2011-06-09
354 2011-06-02 28,000 -4,000 0.00 2,406,143,400 1,859,200 66.40 2011-05-31
355 2011-03-23 32,000 -500 0.00 2,406,143,400 1,963,200 61.35 2011-03-21
356 2011-03-22 32,500 500 0.00 2,406,143,400 1,948,375 59.95 2011-03-18
357 2011-03-02 32,000 1,000 0.00 2,406,143,400 2,030,400 63.45 2011-02-28
358 2011-03-01 31,000 4,000 0.00 2,406,143,400 1,963,850 63.35 2011-02-25
359 2011-01-12 27,000 500 0.00 2,406,143,400 1,728,000 64.00 2011-01-10
360 2011-01-03 26,500 1,000 0.00 2,406,143,400 1,690,700 63.80 2010-12-29
361 2010-11-15 25,500 1,000 0.00 2,406,143,400 1,620,525 63.55 2010-11-11
362 2010-11-03 24,500 -1,000 0.00 2,406,143,400 1,577,800 64.40 2010-11-01
363 2010-11-02 25,500 500 0.00 2,406,143,400 1,606,500 63.00 2010-10-29
364 2010-10-29 25,000 500 0.00 2,406,143,400 1,578,750 63.15 2010-10-27
365 2010-10-18 24,500 1,000 0.00 2,406,143,400 1,554,525 63.45 2010-10-14
366 2010-09-01 23,500 -5,000 0.00 2,406,143,400 1,400,600 59.60 2010-08-30
367 2010-08-30 28,500 5,000 0.00 2,406,143,400 1,658,700 58.20 2010-08-26
368 2010-08-18 23,500 -5,000 0.00 2,406,143,400 1,364,175 58.05 2010-08-16
369 2010-08-17 28,500 5,000 0.00 2,406,143,400 1,628,775 57.15 2010-08-13
370 2010-08-11 23,500 1,000 0.00 2,406,143,400 1,345,375 57.25 2010-08-09
371 2010-08-10 22,500 1,000 0.00 2,406,143,400 1,302,750 57.90 2010-08-06
372 2010-05-04 21,500 1,000 0.00 2,406,143,400 1,171,750 54.50 2010-04-30
373 2010-04-22 20,500 -1,000 0.00 2,406,143,400 1,165,425 56.85 2010-04-20
374 2010-04-16 21,500 -1,000 0.00 2,406,143,400 1,241,625 57.75 2010-04-14
375 2010-04-15 22,500 -1,000 0.00 2,406,143,400 1,293,750 57.50 2010-04-13
376 2010-04-07 23,500 -500 0.00 2,406,143,400 1,304,250 55.50 2010-03-31
377 2010-03-24 24,000 46 0.00 2,406,143,400 1,316,400 54.85 2010-03-22
378 2010-02-10 23,954 -2,000 0.00 2,406,143,400 1,262,376 52.70 2010-02-08
379 2010-02-02 25,954 -2,000 0.00 2,406,143,400 1,362,585 52.50 2010-01-29
380 2010-01-15 27,954 -1,000 0.00 2,406,143,400 1,473,176 52.70 2010-01-13
381 2010-01-12 28,954 1,954 0.00 2,406,143,400 1,533,114 52.95 2010-01-08
382 2009-11-23 27,000 -1,000 0.00 2,406,143,400 1,418,850 52.55 2009-11-19
383 2009-11-18 28,000 -80 0.00 2,406,143,400 1,477,000 52.75 2009-11-16
384 2009-11-12 28,080 500 0.00 2,406,143,400 1,462,968 52.10 2009-11-10
385 2009-10-30 27,580 80 0.00 2,406,143,400 1,431,402 51.90 2009-10-28
386 2009-10-08 27,500 1,000 0.00 2,406,143,400 1,431,375 52.05 2009-10-06
387 2009-10-05 26,500 1,000 0.00 2,406,143,400 1,393,900 52.60 2009-09-30
388 2009-09-29 25,500 1,000 0.00 2,406,143,400 1,327,275 52.05 2009-09-25
389 2009-09-09 24,500 -500 0.00 2,406,143,400 1,278,900 52.20 2009-09-07
390 2009-09-07 25,000 500 0.00 2,406,143,400 1,303,750 52.15 2009-09-03
391 2009-09-02 24,500 1,000 0.00 2,406,143,400 1,271,550 51.90 2009-08-31
392 2009-07-27 23,500 -500 0.00 2,406,143,400 1,231,400 52.40 2009-07-23
393 2009-06-12 24,000 -1,000 0.00 2,406,143,400 1,250,400 52.10 2009-06-10
394 2009-06-10 25,000 -500 0.00 2,406,143,400 1,288,750 51.55 2009-06-08
395 2009-06-09 25,500 2,000 0.00 2,406,143,400 1,318,350 51.70 2009-06-05
396 2009-06-08 23,500 5,500 0.00 2,406,143,400 1,202,025 51.15 2009-06-04
397 2009-06-04 18,000 500 0.00 2,406,143,400 925,200 51.40 2009-06-02
398 2009-05-13 17,500 2,000 0.00 2,406,143,400 896,000 51.20 2009-05-11
399 2009-05-12 15,500 -6,000 0.00 2,406,143,400 795,150 51.30 2009-05-08
400 2009-05-11 21,500 12,000 0.00 2,406,143,400 1,109,400 51.60 2009-05-07
401 2009-05-06 9,500 1,000 0.00 2,406,143,400 494,000 52.00 2009-05-04
402 2009-04-27 8,500 -500 0.00 2,406,143,400 444,975 52.35 2009-04-23
403 2009-04-23 9,000 -1,000 0.00 2,406,143,400 472,050 52.45 2009-04-21
404 2009-04-20 10,000 1,000 0.00 2,406,143,400 519,000 51.90 2009-04-16
405 2009-04-17 9,000 -1,000 0.00 2,406,143,400 477,000 53.00 2009-04-15
406 2009-04-16 10,000 1,000 0.00 2,406,143,400 525,500 52.55 2009-04-14
407 2009-04-07 9,000 500 0.00 2,406,143,400 463,500 51.50 2009-04-03
408 2009-03-31 8,500 1,000 0.00 2,406,143,400 444,975 52.35 2009-03-27
409 2009-03-11 7,500 -1,000 0.00 2,406,143,400 412,500 55.00 2009-03-09
410 2009-03-09 8,500 1,000 0.00 2,406,143,400 458,150 53.90 2009-03-05
411 2009-03-02 7,500 -1,000 0.00 2,406,143,400 417,750 55.70 2009-02-26
412 2009-02-27 8,500 -1,000 0.00 2,406,143,400 469,200 55.20 2009-02-25
413 2009-02-25 9,500 -1,000 0.00 2,406,143,400 519,175 54.65 2009-02-23
414 2009-02-24 10,500 1,000 0.00 2,406,143,400 553,350 52.70 2009-02-20
415 2009-02-11 9,500 1,000 0.00 2,406,143,400 491,150 51.70 2009-02-09
416 2009-01-14 8,500 -1,000 0.00 2,406,143,400 445,400 52.40 2009-01-12
417 2009-01-07 9,500 -1,000 0.00 2,406,143,400 490,200 51.60 2009-01-05
418 2009-01-05 10,500 -1,000 0.00 2,406,143,400 553,350 52.70 2008-12-30
419 2008-12-23 11,500 3,000 0.00 2,406,143,400 564,650 49.10 2008-12-19
420 2008-12-22 8,500 1,000 0.00 2,406,143,400 430,100 50.60 2008-12-18
421 2008-12-15 7,500 5,000 0.00 2,406,143,400 389,625 51.95 2008-12-11
422 2008-11-28 2,500 -2,000 0.00 2,406,143,400 137,000 54.80 2008-11-26
423 2008-11-25 4,500 -500 0.00 2,406,143,400 234,675 52.15 2008-11-21
424 2008-11-24 5,000 1,500 0.00 2,406,143,400 256,000 51.20 2008-11-20
425 2008-11-20 3,500 2,000 0.00 2,406,143,400 180,250 51.50 2008-11-18
426 2008-11-05 1,500 -1,000 0.00 2,406,143,400 81,825 54.55 2008-11-03
427 2008-11-04 2,500 1,000 0.00 2,406,143,400 130,000 52.00 2008-10-31
428 2008-10-10 1,500 1,000 0.00 2,408,245,900 90,450 60.30 2008-10-08
429 2008-10-06 500 -13,000 0.00 2,408,245,900 32,100 64.20 2008-10-02
430 2008-10-02 13,500 5,000 0.00 2,408,245,900 808,650 59.90 2008-09-29
431 2008-09-25 8,500 -7,000 0.00 2,408,245,900 520,200 61.20 2008-09-23
432 2008-09-24 15,500 -1,000 0.00 2,408,245,900 940,075 60.65 2008-09-22
433 2008-09-23 16,500 16,000 0.00 2,408,245,900 990,000 60.00 2008-09-19
434 2008-08-25 500 -1,000 0.00 2,408,245,900 34,000 68.00 2008-08-20
435 2008-08-18 1,500 -1,000 0.00 2,408,245,900 102,450 68.30 2008-08-14
436 2008-06-18 2,500 -5,000 0.00 2,408,245,900 165,000 66.00 2008-06-16
437 2008-06-03 7,500 -1,000 0.00 2,408,245,900 528,750 70.50 2008-05-30
438 2008-06-02 8,500 -1,000 0.00 2,408,245,900 549,950 64.70 2008-05-29
439 2008-05-30 9,500 -2,000 0.00 2,408,245,900 609,900 64.20 2008-05-28
440 2008-05-29 11,500 -1,000 0.00 2,408,245,900 723,925 62.95 2008-05-27
441 2008-05-15 12,500 -1,500 0.00 2,408,245,900 773,125 61.85 2008-05-13
442 2008-05-13 14,000 -1,000 0.00 2,408,245,900 851,900 60.85 2008-05-08
443 2008-05-09 15,000 500 0.00 2,408,245,900 903,000 60.20 2008-05-07
444 2008-05-08 14,500 1,000 0.00 2,408,245,900 872,175 60.15 2008-05-06
445 2008-05-07 13,500 7,500 0.00 2,408,245,900 812,700 60.20 2008-05-05
446 2008-05-06 6,000 1,500 0.00 2,408,245,900 365,700 60.95 2008-05-02
447 2008-04-29 4,500 1,000 0.00 2,408,245,900 276,075 61.35 2008-04-25
448 2008-03-20 3,500 -500 0.00 2,408,245,900 229,250 65.50 2008-03-18
449 2008-03-13 4,000 -340 0.00 2,408,245,900 251,400 62.85 2008-03-11
450 2008-03-06 4,340 1,000 0.00 2,408,245,900 251,937 58.05 2008-03-04
451 2008-01-29 3,340 -500 0.00 2,408,245,900 205,577 61.55 2008-01-25
452 2008-01-28 3,840 -500 0.00 2,408,245,900 230,976 60.15 2008-01-24
453 2008-01-24 4,340 -6,000 0.00 2,408,245,900 250,852 57.80 2008-01-22
454 2008-01-23 10,340 5,000 0.00 2,408,245,900 624,019 60.35 2008-01-21
455 2008-01-22 5,340 1,000 0.00 2,408,245,900 323,337 60.55 2008-01-18
456 2008-01-16 4,340 -1,000 0.00 2,408,245,900 265,174 61.10 2008-01-14
457 2008-01-14 5,340 1,000 0.00 2,408,245,900 312,123 58.45 2008-01-10
458 2008-01-11 4,340 -2,000 0.00 2,408,245,900 253,673 58.45 2008-01-09
459 2008-01-10 6,340 -3,000 0.00 2,408,245,900 366,769 57.85 2008-01-08
460 2008-01-08 9,340 700 0.00 2,408,245,900 520,238 55.70 2008-01-04
461 2007-12-28 8,640 640 0.00 2,408,245,900 470,880 54.50 2007-12-21
462 2007-12-18 8,000 -1,000 0.00 2,408,245,900 430,800 53.85 2007-12-14
463 2007-12-17 9,000 1,000 0.00 2,408,245,900 478,800 53.20 2007-12-13
464 2007-12-06 8,000 -1,000 0.00 2,408,245,900 429,600 53.70 2007-12-04
465 2007-12-05 9,000 1,000 0.00 2,408,245,900 471,150 52.35 2007-12-03
466 2007-11-20 8,000 -1,000 0.00 2,408,245,900 414,000 51.75 2007-11-16
467 2007-11-14 9,000 -500 0.00 2,408,245,900 461,250 51.25 2007-11-12
468 2007-11-01 9,500 -2,000 0.00 2,408,245,900 494,950 52.10 2007-10-30
469 2007-10-31 11,500 2,000 0.00 2,408,245,900 606,625 52.75 2007-10-29
470 2007-10-30 9,500 2,000 0.00 2,408,245,900 498,275 52.45 2007-10-26
471 2007-10-18 7,500 -1,000 0.00 2,408,245,900 390,375 52.05 2007-10-16
472 2007-09-21 8,500 -2,000 0.00 2,408,245,900 456,875 53.75 2007-09-19
473 2007-09-19 10,500 1,000 0.00 2,408,245,900 563,325 53.65 2007-09-17
474 2007-09-11 9,500 -500 0.00 2,408,245,900 522,975 55.05 2007-09-07
475 2007-09-05 10,000 500 0.00 2,408,245,900 531,500 53.15 2007-09-03
476 2007-08-22 9,500 -1,000 0.00 2,408,245,900 497,325 52.35 2007-08-20
477 2007-08-21 10,500 -1,000 0.00 2,408,245,900 527,625 50.25 2007-08-17
478 2007-08-20 11,500 1,000 0.00 2,408,245,900 579,025 50.35 2007-08-16
479 2007-08-17 10,500 1,000 0.00 2,408,245,900 539,700 51.40 2007-08-15
480 2007-08-08 9,500 1,000 0.00 2,408,245,900 490,200 51.60 2007-08-06
481 2007-08-06 8,500 1,000 0.00 2,408,245,900 443,275 52.15 2007-08-02
482 2007-07-23 7,500 -1,000 0.00 2,408,245,900 402,750 53.70 2007-07-19
483 2007-07-13 8,500 1,000 0.00 2,408,245,900 444,125 52.25 2007-07-11
484 2007-07-09 7,500 -1,000 0.00 2,408,245,900 395,625 52.75 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top