CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2025-11-11 373,316 -1,000 0.01 2,526,450,570 25,273,493 67.70 2025-11-07
4 2025-11-10 374,316 -10,000 0.01 2,526,450,570 25,266,330 67.50 2025-11-06
5 2025-10-15 384,316 500 0.02 2,526,450,570 25,307,209 65.85 2025-10-13
6 2025-09-29 383,816 3,000 0.02 2,526,450,570 24,794,514 64.60 2025-09-25
7 2025-09-15 380,816 72,000 0.02 2,526,450,570 25,038,652 65.75 2025-09-11
8 2025-09-05 308,816 500 0.01 2,526,450,570 19,856,869 64.30 2025-09-03
9 2025-09-04 308,316 500 0.01 2,526,450,570 20,133,035 65.30 2025-09-02
10 2025-09-03 307,816 2,500 0.01 2,526,450,570 20,315,856 66.00 2025-09-01
11 2025-08-21 305,316 5,500 0.01 2,526,450,570 20,150,856 66.00 2025-08-19
12 2025-08-08 299,816 25,713 0.01 2,526,450,570 19,907,782 66.40 2025-08-06
13 2025-07-23 274,103 -1,000 0.01 2,526,450,570 18,255,260 66.60 2025-07-21
14 2025-07-14 275,103 500 0.01 2,526,450,570 18,005,491 65.45 2025-07-10
15 2025-07-07 274,603 -1,000 0.01 2,526,450,570 18,247,369 66.45 2025-07-03
16 2025-07-02 275,603 1,000 0.01 2,526,450,570 18,286,259 66.35 2025-06-27
17 2025-06-04 274,603 -3,000 0.01 2,526,450,570 18,110,068 65.95 2025-06-02
18 2025-06-03 277,603 1,000 0.01 2,526,450,570 18,474,480 66.55 2025-05-30
19 2025-05-19 276,603 1,000 0.01 2,526,450,570 18,241,968 65.95 2025-05-15
20 2025-05-16 275,603 -500 0.01 2,526,450,570 18,300,039 66.40 2025-05-14
21 2025-04-29 276,103 -1,000 0.01 2,526,450,570 18,195,188 65.90 2025-04-25
22 2025-04-28 277,103 4,500 0.01 2,526,450,570 18,233,377 65.80 2025-04-24
23 2025-04-14 272,603 500 0.01 2,526,450,570 17,092,208 62.70 2025-04-10
24 2025-04-11 272,103 1,000 0.01 2,526,450,570 16,679,914 61.30 2025-04-09
25 2025-04-10 271,103 1,500 0.01 2,526,450,570 16,849,051 62.15 2025-04-08
26 2025-04-09 269,603 6,000 0.01 2,526,450,570 17,200,671 63.80 2025-04-07
27 2025-03-28 263,603 1,000 0.01 2,526,450,570 16,633,349 63.10 2025-03-26
28 2025-03-27 262,603 1,500 0.01 2,526,450,570 16,622,770 63.30 2025-03-25
29 2025-03-25 261,103 3,000 0.01 2,526,450,570 16,671,427 63.85 2025-03-21
30 2025-03-17 258,103 500 0.01 2,526,450,570 16,466,971 63.80 2025-03-13
31 2025-03-06 257,603 1,000 0.01 2,526,450,570 16,692,674 64.80 2025-03-04
32 2025-03-03 256,603 20,000 0.01 2,526,450,570 16,563,724 64.55 2025-02-27
33 2025-02-20 236,603 500 0.01 2,526,450,570 15,260,894 64.50 2025-02-18
34 2025-02-18 236,103 500 0.01 2,526,450,570 15,134,202 64.10 2025-02-14
35 2025-02-12 235,603 -500 0.01 2,526,450,570 15,031,471 63.80 2025-02-10
36 2025-02-11 236,103 500 0.01 2,526,450,570 15,051,566 63.75 2025-02-07
37 2025-02-03 235,603 1,000 0.01 2,526,450,570 15,255,294 64.75 2025-01-24
38 2025-01-21 234,603 -6,500 0.01 2,526,450,570 15,378,227 65.55 2025-01-17
39 2025-01-16 241,103 -10,000 0.01 2,526,450,570 15,442,647 64.05 2025-01-14
40 2025-01-15 251,103 5,000 0.01 2,526,450,570 15,932,485 63.45 2025-01-13
41 2025-01-13 246,103 1,500 0.01 2,526,450,570 15,578,320 63.30 2025-01-09
42 2025-01-09 244,603 10,000 0.01 2,526,450,570 15,581,211 63.70 2025-01-07
43 2025-01-06 234,603 500 0.01 2,526,450,570 15,049,782 64.15 2025-01-02
44 2025-01-03 234,103 -3,000 0.01 2,526,450,570 15,204,990 64.95 2024-12-30
45 2024-12-27 237,103 20,000 0.01 2,526,450,570 15,127,171 63.80 2024-12-20
46 2024-12-03 217,103 500 0.01 2,526,450,570 14,176,826 65.30 2024-11-29
47 2024-11-20 216,603 -2,000 0.01 2,526,450,570 14,252,477 65.80 2024-11-18
48 2024-11-18 218,603 2,000 0.01 2,526,450,570 14,274,776 65.30 2024-11-14
49 2024-11-15 216,603 500 0.01 2,526,450,570 14,295,798 66.00 2024-11-13
50 2024-11-14 216,103 500 0.01 2,526,450,570 14,338,434 66.35 2024-11-12
51 2024-11-11 215,603 500 0.01 2,526,450,570 14,272,919 66.20 2024-11-07
52 2024-11-08 215,103 -424 0.01 2,526,450,570 14,229,063 66.15 2024-11-06
53 2024-11-04 215,527 -2,984 0.01 2,526,450,570 14,235,558 66.05 2024-10-31
54 2024-10-21 218,511 500 0.01 2,526,450,570 14,465,428 66.20 2024-10-17
55 2024-10-14 218,011 3,000 0.01 2,526,450,570 14,432,328 66.20 2024-10-09
56 2024-10-07 215,011 -6,000 0.01 2,526,450,570 14,814,258 68.90 2024-10-03
57 2024-10-04 221,011 -500 0.01 2,526,450,570 15,316,062 69.30 2024-10-02
58 2024-10-03 221,511 -500 0.01 2,526,450,570 15,251,032 68.85 2024-09-30
59 2024-09-30 222,011 500 0.01 2,526,450,570 15,551,871 70.05 2024-09-26
60 2024-09-19 221,511 -500 0.01 2,526,450,570 15,594,374 70.40 2024-09-16
61 2024-09-17 222,011 -5,200 0.01 2,526,450,570 15,496,368 69.80 2024-09-13
62 2024-08-05 227,211 -6,000 0.01 2,526,450,570 15,711,641 69.15 2024-08-01
63 2024-07-31 233,211 -500 0.01 2,526,450,570 15,590,155 66.85 2024-07-29
64 2024-07-08 233,711 -1,000 0.01 2,526,450,570 14,945,818 63.95 2024-07-04
65 2024-06-27 234,711 2,000 0.01 2,526,450,570 14,516,875 61.85 2024-06-25
66 2024-06-26 232,711 1,500 0.01 2,526,450,570 14,730,606 63.30 2024-06-24
67 2024-06-25 231,211 2,500 0.01 2,526,450,570 14,647,217 63.35 2024-06-21
68 2024-05-22 228,711 1,500 0.01 2,526,450,570 15,220,717 66.55 2024-05-20
69 2024-05-20 227,211 -500 0.01 2,526,450,570 15,166,334 66.75 2024-05-16
70 2024-05-13 227,711 -4,500 0.01 2,526,450,570 14,584,890 64.05 2024-05-09
71 2024-05-09 232,211 -5,000 0.01 2,526,450,570 14,791,841 63.70 2024-05-07
72 2024-05-08 237,211 500 0.01 2,526,450,570 14,956,154 63.05 2024-05-06
73 2024-05-06 236,711 500 0.01 2,526,450,570 14,782,602 62.45 2024-05-02
74 2024-04-30 236,211 -3,000 0.01 2,526,450,570 14,774,998 62.55 2024-04-26
75 2024-04-29 239,211 500 0.01 2,526,450,570 14,986,569 62.65 2024-04-25
76 2024-04-19 238,711 500 0.01 2,526,450,570 14,430,080 60.45 2024-04-17
77 2024-04-16 238,211 2,000 0.01 2,526,450,570 14,649,977 61.50 2024-04-12
78 2024-04-09 236,211 1,500 0.01 2,526,450,570 14,562,408 61.65 2024-04-05
79 2024-04-08 234,711 8,000 0.01 2,526,450,570 14,704,644 62.65 2024-04-03
80 2024-03-13 226,711 -11,200 0.01 2,526,450,570 14,418,820 63.60 2024-03-11
81 2024-03-07 237,911 1,000 0.01 2,526,450,570 15,345,260 64.50 2024-03-05
82 2024-02-22 236,911 -6,500 0.01 2,526,450,570 15,422,906 65.10 2024-02-20
83 2024-02-15 243,411 500 0.01 2,526,450,570 15,882,568 65.25 2024-02-08
84 2024-02-14 242,911 500 0.01 2,526,450,570 16,068,563 66.15 2024-02-07
85 2024-02-08 242,411 -1,500 0.01 2,526,450,570 16,326,381 67.35 2024-02-06
86 2024-02-07 243,911 -13,000 0.01 2,526,450,570 15,659,086 64.20 2024-02-05
87 2024-02-06 256,911 -20,500 0.01 2,526,450,570 16,519,377 64.30 2024-02-02
88 2024-01-23 277,411 500 0.01 2,526,450,570 16,838,848 60.70 2024-01-19
89 2024-01-22 276,911 500 0.01 2,526,450,570 17,002,335 61.40 2024-01-18
90 2024-01-19 276,411 500 0.01 2,526,450,570 16,750,507 60.60 2024-01-17
91 2024-01-12 275,911 500 0.01 2,526,450,570 17,327,211 62.80 2024-01-10
92 2023-12-29 275,411 -6,500 0.01 2,526,450,570 17,626,304 64.00 2023-12-27
93 2023-12-28 281,911 20,000 0.01 2,526,450,570 17,844,966 63.30 2023-12-22
94 2023-12-12 261,911 -8,000 0.01 2,526,450,570 16,028,953 61.20 2023-12-08
95 2023-12-08 269,911 1,000 0.01 2,526,450,570 16,059,705 59.50 2023-12-06
96 2023-12-05 268,911 2,500 0.01 2,526,450,570 15,932,977 59.25 2023-12-01
97 2023-11-17 266,411 -12,500 0.01 2,526,450,570 16,011,301 60.10 2023-11-15
98 2023-10-17 278,911 -1,000 0.01 2,526,450,570 15,981,600 57.30 2023-10-13
99 2023-10-06 279,911 9,000 0.01 2,526,450,570 15,605,038 55.75 2023-10-04
100 2023-10-05 270,911 -1,000 0.01 2,526,450,570 15,523,200 57.30 2023-10-03
101 2023-09-04 271,911 -2,000 0.01 2,526,450,570 16,613,762 61.10 2023-08-30
102 2023-08-31 273,911 -6,600 0.01 2,526,450,570 16,681,180 60.90 2023-08-29
103 2023-08-29 280,511 2,000 0.01 2,526,450,570 16,522,098 58.90 2023-08-25
104 2023-08-22 278,511 3,000 0.01 2,526,450,570 16,376,447 58.80 2023-08-18
105 2023-08-21 275,511 -3,000 0.01 2,526,450,570 16,695,967 60.60 2023-08-17
106 2023-07-31 278,511 6,600 0.01 2,526,450,570 17,476,565 62.75 2023-07-27
107 2023-06-20 271,911 -10,000 0.01 2,526,450,570 15,580,500 57.30 2023-06-16
108 2023-06-19 281,911 10,000 0.01 2,526,450,570 15,871,589 56.30 2023-06-15
109 2023-05-11 271,911 -1,000 0.01 2,526,450,570 16,504,998 60.70 2023-05-09
110 2023-05-04 272,911 -5,000 0.01 2,526,450,570 15,951,648 58.45 2023-05-02
111 2023-04-06 277,911 -1,000 0.01 2,526,450,570 15,757,554 56.70 2023-04-03
112 2023-04-04 278,911 -1,000 0.01 2,526,450,570 15,814,254 56.70 2023-03-31
113 2023-04-03 279,911 -5,000 0.01 2,526,450,570 15,898,945 56.80 2023-03-30
114 2023-03-30 284,911 4,000 0.01 2,526,450,570 16,068,980 56.40 2023-03-28
115 2023-03-24 280,911 -1,000 0.01 2,526,450,570 15,913,608 56.65 2023-03-22
116 2023-03-23 281,911 -3,000 0.01 2,526,450,570 16,012,545 56.80 2023-03-21
117 2023-03-15 284,911 -2,000 0.01 2,526,450,570 15,940,770 55.95 2023-03-13
118 2023-03-13 286,911 500 0.01 2,526,450,570 16,526,074 57.60 2023-03-09
119 2023-03-10 286,411 1,500 0.01 2,526,450,570 16,540,235 57.75 2023-03-08
120 2023-03-07 284,911 -10,000 0.01 2,526,450,570 16,182,945 56.80 2023-03-03
121 2023-02-28 294,911 10,000 0.01 2,526,450,570 16,662,472 56.50 2023-02-24
122 2023-02-23 284,911 -10,000 0.01 2,526,450,570 16,239,927 57.00 2023-02-21
123 2023-02-22 294,911 10,000 0.01 2,526,450,570 16,618,235 56.35 2023-02-20
124 2023-02-20 284,911 -2,200 0.01 2,526,450,570 16,154,454 56.70 2023-02-16
125 2023-02-14 287,111 -10,000 0.01 2,526,450,570 16,523,238 57.55 2023-02-10
126 2023-02-08 297,111 500 0.01 2,526,450,570 17,158,160 57.75 2023-02-06
127 2023-02-06 296,611 12,500 0.01 2,526,450,570 17,307,252 58.35 2023-02-02
128 2023-01-30 284,111 1,000 0.01 2,526,450,570 16,393,205 57.70 2023-01-26
129 2023-01-16 283,111 12,500 0.01 2,526,450,570 16,307,194 57.60 2023-01-12
130 2022-12-28 270,611 -1,000 0.01 2,526,450,570 15,181,277 56.10 2022-12-22
131 2022-12-06 271,611 10,000 0.01 2,526,450,570 14,884,283 54.80 2022-12-02
132 2022-12-05 261,611 -10,000 0.01 2,526,450,570 15,042,633 57.50 2022-12-01
133 2022-12-02 271,611 10,000 0.01 2,526,450,570 15,373,183 56.60 2022-11-30
134 2022-11-21 261,611 1,500 0.01 2,526,450,570 15,238,841 58.25 2022-11-17
135 2022-11-08 260,111 -10,000 0.01 2,526,450,570 14,124,027 54.30 2022-11-04
136 2022-11-07 270,111 10,000 0.01 2,526,450,570 14,396,916 53.30 2022-11-03
137 2022-10-25 260,111 500 0.01 2,526,450,570 13,473,750 51.80 2022-10-21
138 2022-10-21 259,611 -2,000 0.01 2,526,450,570 14,070,916 54.20 2022-10-19
139 2022-10-20 261,611 4,000 0.01 2,526,450,570 13,996,189 53.50 2022-10-18
140 2022-09-30 257,611 1,000 0.01 2,526,450,570 15,044,482 58.40 2022-09-28
141 2022-09-28 256,611 1,500 0.01 2,526,450,570 16,179,324 63.05 2022-09-26
142 2022-08-09 255,111 -1,000 0.01 2,526,450,570 16,735,282 65.60 2022-08-05
143 2022-08-02 256,111 -1,000 0.01 2,526,450,570 17,031,382 66.50 2022-07-29
144 2022-07-26 257,111 1,000 0.01 2,526,450,570 16,892,193 65.70 2022-07-22
145 2022-07-20 256,111 -500 0.01 2,526,450,570 17,133,826 66.90 2022-07-18
146 2022-07-12 256,611 1,000 0.01 2,526,450,570 17,013,309 66.30 2022-07-08
147 2022-07-11 255,611 -2,500 0.01 2,526,450,570 16,857,545 65.95 2022-07-07
148 2022-07-04 258,111 2,000 0.01 2,526,450,570 16,893,365 65.45 2022-06-29
149 2022-06-30 256,111 500 0.01 2,526,450,570 16,928,937 66.10 2022-06-28
150 2022-06-29 255,611 5,500 0.01 2,526,450,570 16,755,301 65.55 2022-06-27
151 2022-06-28 250,111 -500 0.01 2,526,450,570 16,307,237 65.20 2022-06-24
152 2022-06-27 250,611 2,500 0.01 2,526,450,570 16,289,715 65.00 2022-06-23
153 2022-06-24 248,111 2,000 0.01 2,526,450,570 16,276,082 65.60 2022-06-22
154 2022-06-23 246,111 8,000 0.01 2,526,450,570 16,587,881 67.40 2022-06-21
155 2022-06-22 238,111 -4,000 0.01 2,526,450,570 17,274,953 72.55 2022-06-20
156 2022-06-21 242,111 1,000 0.01 2,526,450,570 17,637,786 72.85 2022-06-17
157 2022-06-20 241,111 2,000 0.01 2,526,450,570 17,685,492 73.35 2022-06-16
158 2022-06-17 239,111 3,500 0.01 2,526,450,570 17,789,858 74.40 2022-06-15
159 2022-06-16 235,611 1,000 0.01 2,526,450,570 17,788,631 75.50 2022-06-14
160 2022-06-06 234,611 -1,000 0.01 2,526,450,570 18,147,161 77.35 2022-06-01
161 2022-05-19 235,611 500 0.01 2,526,450,570 18,083,144 76.75 2022-05-17
162 2022-05-18 235,111 -600 0.01 2,526,450,570 17,903,703 76.15 2022-05-16
163 2022-05-11 235,711 -600 0.01 2,526,450,570 17,914,036 76.00 2022-05-06
164 2022-04-28 236,311 -1,000 0.01 2,526,450,570 18,361,365 77.70 2022-04-26
165 2022-04-26 237,311 1,000 0.01 2,526,450,570 18,249,216 76.90 2022-04-22
166 2022-04-25 236,311 600 0.01 2,526,450,570 18,255,025 77.25 2022-04-21
167 2022-04-21 235,711 -1,000 0.01 2,526,450,570 18,020,106 76.45 2022-04-19
168 2022-04-20 236,711 1,000 0.01 2,526,450,570 18,167,569 76.75 2022-04-14
169 2022-04-19 235,711 5,000 0.01 2,526,450,570 18,090,819 76.75 2022-04-13
170 2022-03-23 230,711 1,000 0.01 2,526,450,570 17,545,572 76.05 2022-03-21
171 2022-03-22 229,711 2,000 0.01 2,526,450,570 17,423,579 75.85 2022-03-18
172 2022-03-16 227,711 -4,000 0.01 2,526,450,570 17,750,072 77.95 2022-03-14
173 2022-03-14 231,711 -12,000 0.01 2,526,450,570 18,235,656 78.70 2022-03-10
174 2022-03-09 243,711 500 0.01 2,526,450,570 18,814,489 77.20 2022-03-07
175 2022-02-11 243,211 -3,000 0.01 2,526,450,570 19,481,201 80.10 2022-02-09
176 2022-02-08 246,211 -2,000 0.01 2,526,450,570 19,401,427 78.80 2022-02-04
177 2022-01-03 248,211 611 0.01 2,526,450,570 19,720,364 79.45 2021-12-29
178 2021-12-28 247,600 -500 0.01 2,526,450,570 19,349,940 78.15 2021-12-22
179 2021-12-22 248,100 -3,000 0.01 2,526,450,570 19,252,560 77.60 2021-12-20
180 2021-12-14 251,100 -4,000 0.01 2,526,450,570 18,882,720 75.20 2021-12-10
181 2021-12-06 255,100 -4,500 0.01 2,526,450,570 19,425,865 76.15 2021-12-02
182 2021-12-03 259,600 500 0.01 2,526,450,570 19,820,460 76.35 2021-12-01
183 2021-11-15 259,100 -500 0.01 2,526,450,570 19,626,825 75.75 2021-11-11
184 2021-11-12 259,600 2,000 0.01 2,526,450,570 19,677,680 75.80 2021-11-10
185 2021-11-09 257,600 12,000 0.01 2,526,450,570 19,487,440 75.65 2021-11-05
186 2021-10-05 245,600 -2,000 0.01 2,526,450,570 18,420,000 75.00 2021-09-30
187 2021-09-30 247,600 2,000 0.01 2,526,450,570 18,359,540 74.15 2021-09-28
188 2021-09-23 245,600 3,500 0.01 2,526,450,570 18,481,400 75.25 2021-09-20
189 2021-09-21 242,100 4,000 0.01 2,526,450,570 18,314,865 75.65 2021-09-17
190 2021-08-30 238,100 3,000 0.01 2,526,450,570 18,547,990 77.90 2021-08-26
191 2021-08-13 235,100 -20,000 0.01 2,526,450,570 18,126,210 77.10 2021-08-11
192 2021-08-12 255,100 25,000 0.01 2,526,450,570 19,655,455 77.05 2021-08-10
193 2021-08-04 230,100 10,000 0.01 2,526,450,570 18,212,415 79.15 2021-08-02
194 2021-08-03 220,100 -10,000 0.01 2,526,450,570 17,652,020 80.20 2021-07-30
195 2021-08-02 230,100 10,000 0.01 2,526,450,570 18,419,505 80.05 2021-07-29
196 2021-07-30 220,100 -10,000 0.01 2,526,450,570 17,685,035 80.35 2021-07-28
197 2021-07-29 230,100 -4,000 0.01 2,526,450,570 18,615,090 80.90 2021-07-27
198 2021-07-19 234,100 -3,000 0.01 2,526,450,570 18,376,850 78.50 2021-07-15
199 2021-06-23 237,100 -10,000 0.01 2,526,450,570 18,292,265 77.15 2021-06-21
200 2021-05-26 247,100 -10,000 0.01 2,526,450,570 19,607,385 79.35 2021-05-24
201 2021-05-25 257,100 20,000 0.01 2,526,450,570 20,233,770 78.70 2021-05-21
202 2021-05-18 237,100 -500 0.01 2,526,450,570 18,849,450 79.50 2021-05-14
203 2021-05-07 237,600 -5,000 0.01 2,526,450,570 18,520,920 77.95 2021-05-05
204 2021-05-06 242,600 -1,000 0.01 2,526,450,570 18,752,980 77.30 2021-05-04
205 2021-04-21 243,600 -5,000 0.01 2,526,450,570 18,647,580 76.55 2021-04-19
206 2021-04-15 248,600 -2,000 0.01 2,526,450,570 18,756,870 75.45 2021-04-13
207 2021-04-07 250,600 -1,000 0.01 2,526,450,570 18,920,300 75.50 2021-03-31
208 2021-03-31 251,600 -1,000 0.01 2,526,450,570 19,008,380 75.55 2021-03-29
209 2021-03-26 252,600 -1,000 0.01 2,526,450,570 18,907,110 74.85 2021-03-24
210 2021-03-16 253,600 -1,500 0.01 2,526,450,570 18,677,640 73.65 2021-03-12
211 2021-03-12 255,100 1,500 0.01 2,526,450,570 18,800,870 73.70 2021-03-10
212 2021-03-11 253,600 -1,500 0.01 2,526,450,570 18,766,400 74.00 2021-03-09
213 2021-03-04 255,100 1,000 0.01 2,526,450,570 18,851,890 73.90 2021-03-02
214 2021-02-25 254,100 -1,500 0.01 2,526,450,570 19,108,320 75.20 2021-02-23
215 2021-02-24 255,600 500 0.01 2,526,450,570 18,722,700 73.25 2021-02-22
216 2021-02-08 255,100 -3,000 0.01 2,526,450,570 18,443,730 72.30 2021-02-04
217 2021-01-20 258,100 600 0.01 2,526,450,570 18,518,675 71.75 2021-01-18
218 2020-12-23 257,500 1,500 0.01 2,526,450,570 18,256,750 70.90 2020-12-21
219 2020-12-18 256,000 1,000 0.01 2,526,450,570 18,150,400 70.90 2020-12-16
220 2020-12-14 255,000 500 0.01 2,526,450,570 18,143,250 71.15 2020-12-10
221 2020-12-08 254,500 3,000 0.01 2,526,450,570 18,196,750 71.50 2020-12-04
222 2020-12-04 251,500 3,500 0.01 2,526,450,570 18,133,150 72.10 2020-12-02
223 2020-12-02 248,000 1,000 0.01 2,526,450,570 18,054,400 72.80 2020-11-30
224 2020-11-26 247,000 2,500 0.01 2,526,450,570 18,154,500 73.50 2020-11-24
225 2020-11-23 244,500 500 0.01 2,526,450,570 17,970,750 73.50 2020-11-19
226 2020-11-13 244,000 2,000 0.01 2,526,450,570 18,300,000 75.00 2020-11-11
227 2020-11-03 242,000 7,000 0.01 2,526,450,570 17,254,600 71.30 2020-10-30
228 2020-09-22 235,000 3,000 0.01 2,526,450,570 17,296,000 73.60 2020-09-18
229 2020-09-17 232,000 1,000 0.01 2,526,450,570 17,168,000 74.00 2020-09-15
230 2020-09-16 231,000 -2,000 0.01 2,526,450,570 17,209,500 74.50 2020-09-14
231 2020-08-31 233,000 1,000 0.01 2,526,450,570 17,533,250 75.25 2020-08-27
232 2020-08-25 232,000 500 0.01 2,526,450,570 17,469,600 75.30 2020-08-21
233 2020-08-17 231,500 -2,000 0.01 2,526,450,570 17,455,100 75.40 2020-08-13
234 2020-08-10 233,500 500 0.01 2,526,450,570 17,232,300 73.80 2020-08-06
235 2020-08-07 233,000 -11,020 0.01 2,526,450,570 17,265,300 74.10 2020-08-05
236 2020-08-05 244,020 500 0.01 2,526,450,570 18,081,882 74.10 2020-08-03
237 2020-07-20 243,520 5,000 0.01 2,526,450,570 17,716,080 72.75 2020-07-16
238 2020-07-09 238,520 500 0.01 2,526,450,570 18,139,446 76.05 2020-07-07
239 2020-07-02 238,020 -5,500 0.01 2,526,450,570 17,970,510 75.50 2020-06-29
240 2020-06-24 243,520 500 0.01 2,526,450,570 18,446,640 75.75 2020-06-22
241 2020-06-23 243,020 -500 0.01 2,526,450,570 18,834,050 77.50 2020-06-19
242 2020-06-19 243,520 500 0.01 2,526,450,570 18,726,688 76.90 2020-06-17
243 2020-06-18 243,020 500 0.01 2,526,450,570 18,688,238 76.90 2020-06-16
244 2020-06-16 242,520 1,500 0.01 2,526,450,570 18,928,686 78.05 2020-06-12
245 2020-06-11 241,020 -2,000 0.01 2,526,450,570 18,895,968 78.40 2020-06-09
246 2020-06-10 243,020 6,000 0.01 2,526,450,570 18,943,409 77.95 2020-06-08
247 2020-06-09 237,020 4,500 0.01 2,526,450,570 18,558,666 78.30 2020-06-05
248 2020-06-04 232,520 500 0.01 2,526,450,570 18,159,812 78.10 2020-06-02
249 2020-05-29 232,020 3,000 0.01 2,526,450,570 17,935,146 77.30 2020-05-27
250 2020-05-28 229,020 500 0.01 2,526,450,570 17,863,560 78.00 2020-05-26
251 2020-05-27 228,520 1,000 0.01 2,526,450,570 17,470,354 76.45 2020-05-25
252 2020-05-26 227,520 4,000 0.01 2,526,450,570 17,530,416 77.05 2020-05-22
253 2020-05-18 223,520 500 0.01 2,526,450,570 17,769,840 79.50 2020-05-14
254 2020-05-15 223,020 500 0.01 2,526,450,570 17,852,751 80.05 2020-05-13
255 2020-05-13 222,520 -3,500 0.01 2,526,450,570 17,834,978 80.15 2020-05-11
256 2020-05-12 226,020 500 0.01 2,526,450,570 18,081,600 80.00 2020-05-08
257 2020-05-08 225,520 500 0.01 2,526,450,570 18,357,328 81.40 2020-05-06
258 2020-04-27 225,020 -1,500 0.01 2,526,450,570 18,361,632 81.60 2020-04-23
259 2020-04-23 226,520 -1,500 0.01 2,526,450,570 18,393,424 81.20 2020-04-21
260 2020-04-22 228,020 9,000 0.01 2,526,450,570 18,503,823 81.15 2020-04-20
261 2020-04-21 219,020 500 0.01 2,526,450,570 17,850,130 81.50 2020-04-17
262 2020-04-17 218,520 -5,000 0.01 2,526,450,570 17,962,344 82.20 2020-04-15
263 2020-04-16 223,520 500 0.01 2,526,450,570 18,172,176 81.30 2020-04-14
264 2020-04-09 223,020 -5,000 0.01 2,526,450,570 17,796,996 79.80 2020-04-07
265 2020-04-08 228,020 500 0.01 2,526,450,570 17,808,362 78.10 2020-04-06
266 2020-03-25 227,520 -1,000 0.01 2,526,450,570 14,788,800 65.00 2020-03-23
267 2020-03-24 228,520 1,500 0.01 2,526,450,570 15,939,270 69.75 2020-03-20
268 2020-03-23 227,020 3,000 0.01 2,526,450,570 15,857,347 69.85 2020-03-19
269 2020-03-20 224,020 7,000 0.01 2,526,450,570 16,711,892 74.60 2020-03-18
270 2020-03-19 217,020 5,000 0.01 2,526,450,570 16,764,795 77.25 2020-03-17
271 2020-03-16 212,020 1,500 0.01 2,526,450,570 17,110,014 80.70 2020-03-12
272 2020-03-12 210,520 3,777 0.01 2,526,450,570 17,136,328 81.40 2020-03-10
273 2020-03-10 206,743 -1,000 0.01 2,526,450,570 17,076,972 82.60 2020-03-06
274 2020-03-04 207,743 1,000 0.01 2,526,450,570 16,796,022 80.85 2020-03-02
275 2020-02-11 206,743 -3,000 0.01 2,526,450,570 16,901,240 81.75 2020-02-07
276 2020-02-07 209,743 3,000 0.01 2,526,450,570 16,821,389 80.20 2020-02-05
277 2020-02-05 206,743 1,000 0.01 2,526,450,570 16,601,463 80.30 2020-02-03
278 2019-12-06 205,743 -3,000 0.01 2,526,450,570 16,284,558 79.15 2019-12-04
279 2019-12-04 208,743 500 0.01 2,526,450,570 16,668,129 79.85 2019-12-02
280 2019-11-15 208,243 -3,000 0.01 2,526,450,570 16,753,149 80.45 2019-11-13
281 2019-11-14 211,243 -1,000 0.01 2,526,450,570 17,258,553 81.70 2019-11-12
282 2019-10-31 212,243 -5,000 0.01 2,526,450,570 17,308,417 81.55 2019-10-29
283 2019-10-18 217,243 500 0.01 2,526,450,570 17,357,716 79.90 2019-10-16
284 2019-10-14 216,743 10,000 0.01 2,526,450,570 17,252,743 79.60 2019-10-10
285 2019-10-09 206,743 1,000 0.01 2,526,450,570 16,746,183 81.00 2019-10-04
286 2019-10-04 205,743 1,000 0.01 2,526,450,570 16,696,044 81.15 2019-10-02
287 2019-09-19 204,743 500 0.01 2,526,450,570 16,553,472 80.85 2019-09-17
288 2019-09-17 204,243 -1,000 0.01 2,526,450,570 16,696,865 81.75 2019-09-13
289 2019-09-03 205,243 -500 0.01 2,526,450,570 16,573,372 80.75 2019-08-30
290 2019-08-20 205,743 -1,000 0.01 2,526,450,570 16,891,500 82.10 2019-08-16
291 2019-08-19 206,743 1,500 0.01 2,526,450,570 16,849,555 81.50 2019-08-15
292 2019-08-15 205,243 -1,000 0.01 2,526,450,570 17,014,645 82.90 2019-08-13
293 2019-08-08 206,243 4,000 0.01 2,526,450,570 17,025,360 82.55 2019-08-06
294 2019-08-06 202,243 500 0.01 2,526,450,570 17,079,421 84.45 2019-08-02
295 2019-08-05 201,743 -500 0.01 2,526,450,570 17,138,068 84.95 2019-08-01
296 2019-08-02 202,243 500 0.01 2,526,450,570 17,241,216 85.25 2019-07-31
297 2019-08-01 201,743 -500 0.01 2,526,450,570 17,329,724 85.90 2019-07-30
298 2019-07-31 202,243 1,500 0.01 2,526,450,570 17,372,674 85.90 2019-07-29
299 2019-07-30 200,743 5,000 0.01 2,526,450,570 17,223,749 85.80 2019-07-26
300 2019-07-26 195,743 500 0.01 2,526,450,570 17,000,280 86.85 2019-07-24
301 2019-07-25 195,243 2,000 0.01 2,526,450,570 16,995,903 87.05 2019-07-23
302 2019-07-22 193,243 3,000 0.01 2,526,450,570 16,850,790 87.20 2019-07-18
303 2019-07-19 190,243 2,000 0.01 2,526,450,570 16,627,238 87.40 2019-07-17
304 2019-07-18 188,243 2,000 0.01 2,526,450,570 16,499,499 87.65 2019-07-16
305 2019-07-17 186,243 2,000 0.01 2,526,450,570 16,408,008 88.10 2019-07-15
306 2019-07-16 184,243 -1,000 0.01 2,526,450,570 16,176,535 87.80 2019-07-12
307 2019-07-04 185,243 1,000 0.01 2,526,450,570 16,180,976 87.35 2019-07-02
308 2019-06-28 184,243 1,000 0.01 2,526,450,570 15,771,201 85.60 2019-06-26
309 2019-06-26 183,243 1,000 0.01 2,526,450,570 15,905,492 86.80 2019-06-24
310 2019-06-25 182,243 500 0.01 2,526,450,570 15,745,795 86.40 2019-06-21
311 2019-06-11 181,743 -2,000 0.01 2,526,450,570 16,120,604 88.70 2019-06-06
312 2019-06-10 183,743 2,000 0.01 2,526,450,570 16,224,507 88.30 2019-06-05
313 2019-05-28 181,743 -3,000 0.01 2,526,450,570 16,674,920 91.75 2019-05-24
314 2019-05-17 184,743 3,000 0.01 2,526,450,570 16,229,673 87.85 2019-05-15
315 2019-05-14 181,743 -8,000 0.01 2,526,450,570 15,884,338 87.40 2019-05-09
316 2019-05-08 189,743 8,000 0.01 2,526,450,570 16,735,333 88.20 2019-05-06
317 2019-03-27 181,743 1,500 0.01 2,526,450,570 16,420,480 90.35 2019-03-25
318 2019-02-28 180,243 500 0.01 2,526,450,570 16,645,441 92.35 2019-02-26
319 2019-02-27 179,743 7,000 0.01 2,526,450,570 16,859,893 93.80 2019-02-25
320 2019-02-26 172,743 500 0.01 2,526,450,570 16,730,160 96.85 2019-02-22
321 2019-02-25 172,243 -1,000 0.01 2,526,450,570 16,595,613 96.35 2019-02-21
322 2019-02-19 173,243 1,000 0.01 2,526,450,570 16,284,842 94.00 2019-02-15
323 2019-02-18 172,243 -1,000 0.01 2,526,450,570 16,225,291 94.20 2019-02-14
324 2019-01-11 173,243 -2,500 0.01 2,526,450,570 15,669,829 90.45 2019-01-09
325 2019-01-10 175,743 -2,500 0.01 2,526,450,570 15,799,296 89.90 2019-01-08
326 2019-01-04 178,243 2,000 0.01 2,526,450,570 15,551,702 87.25 2019-01-02
327 2018-12-12 176,243 -3,500 0.01 2,526,450,570 15,500,572 87.95 2018-12-10
328 2018-12-11 179,743 -2,000 0.01 2,526,450,570 15,943,204 88.70 2018-12-07
329 2018-12-05 181,743 2,000 0.01 2,526,450,570 15,629,898 86.00 2018-12-03
330 2018-12-04 179,743 2,000 0.01 2,526,450,570 15,502,834 86.25 2018-11-30
331 2018-11-19 177,743 -4,500 0.01 2,526,450,570 15,801,353 88.90 2018-11-15
332 2018-11-16 182,243 2,500 0.01 2,526,450,570 15,928,038 87.40 2018-11-14
333 2018-11-13 179,743 2,000 0.01 2,526,450,570 15,403,975 85.70 2018-11-09
334 2018-11-08 177,743 1,000 0.01 2,526,450,570 15,445,867 86.90 2018-11-06
335 2018-10-31 176,743 -1,500 0.01 2,526,450,570 15,385,478 87.05 2018-10-29
336 2018-10-26 178,243 500 0.01 2,526,450,570 15,346,722 86.10 2018-10-24
337 2018-10-25 177,743 500 0.01 2,526,450,570 15,268,124 85.90 2018-10-23
338 2018-10-24 177,243 -1,000 0.01 2,526,450,570 15,730,316 88.75 2018-10-22
339 2018-10-23 178,243 -1,000 0.01 2,526,450,570 15,792,330 88.60 2018-10-19
340 2018-10-19 179,243 500 0.01 2,526,450,570 15,540,368 86.70 2018-10-16
341 2018-10-18 178,743 -1,000 0.01 2,526,450,570 15,532,767 86.90 2018-10-15
342 2018-10-16 179,743 2,000 0.01 2,526,450,570 15,808,397 87.95 2018-10-12
343 2018-10-15 177,743 -500 0.01 2,526,450,570 15,641,384 88.00 2018-10-11
344 2018-10-09 178,243 -500 0.01 2,526,450,570 15,524,965 87.10 2018-10-05
345 2018-10-08 178,743 5,500 0.01 2,526,450,570 15,818,756 88.50 2018-10-04
346 2018-10-02 173,243 500 0.01 2,526,450,570 15,773,775 91.05 2018-09-27
347 2018-09-26 172,743 500 0.01 2,526,450,570 15,952,816 92.35 2018-09-21
348 2018-09-24 172,243 -1,000 0.01 2,526,450,570 16,276,964 94.50 2018-09-20
349 2018-09-21 173,243 1,000 0.01 2,526,450,570 16,440,761 94.90 2018-09-19
350 2018-09-19 172,243 1,000 0.01 2,526,450,570 16,251,127 94.35 2018-09-17
351 2018-09-17 171,243 10,000 0.01 2,526,450,570 16,602,009 96.95 2018-09-13
352 2018-09-14 161,243 -2,000 0.01 2,526,450,570 15,245,526 94.55 2018-09-12
353 2018-09-13 163,243 2,000 0.01 2,526,450,570 15,075,491 92.35 2018-09-11
354 2018-09-10 161,243 -1,000 0.01 2,526,450,570 14,527,994 90.10 2018-09-06
355 2018-09-07 162,243 -1,000 0.01 2,526,450,570 14,642,431 90.25 2018-09-05
356 2018-09-06 163,243 -500 0.01 2,526,450,570 15,124,464 92.65 2018-09-04
357 2018-09-04 163,743 1,000 0.01 2,526,450,570 15,105,292 92.25 2018-08-31
358 2018-08-28 162,743 2,500 0.01 2,526,450,570 14,687,556 90.25 2018-08-24
359 2018-07-20 160,243 -500 0.01 2,526,450,570 14,157,469 88.35 2018-07-18
360 2018-07-11 160,743 -1,500 0.01 2,526,450,570 14,145,384 88.00 2018-07-09
361 2018-07-10 162,243 -1,500 0.01 2,526,450,570 14,293,608 88.10 2018-07-06
362 2018-07-06 163,743 -7,200 0.01 2,526,450,570 14,343,887 87.60 2018-07-04
363 2018-07-05 170,943 1,000 0.01 2,526,450,570 14,419,042 84.35 2018-07-03
364 2018-07-03 169,943 -10,000 0.01 2,526,450,570 14,368,681 84.55 2018-06-28
365 2018-06-29 179,943 -5,000 0.01 2,526,450,570 15,016,243 83.45 2018-06-27
366 2018-06-28 184,943 -3,000 0.01 2,526,450,570 15,313,280 82.80 2018-06-26
367 2018-06-26 187,943 1,000 0.01 2,526,450,570 15,073,029 80.20 2018-06-22
368 2018-06-21 186,943 6,000 0.01 2,526,450,570 14,964,787 80.05 2018-06-19
369 2018-06-06 180,943 -30,400 0.01 2,526,450,570 14,873,515 82.20 2018-06-04
370 2018-05-31 211,343 30,400 0.01 2,526,450,570 17,287,857 81.80 2018-05-29
371 2018-05-29 180,943 -500 0.01 2,526,450,570 15,036,363 83.10 2018-05-25
372 2018-05-24 181,443 -1,000 0.01 2,526,450,570 14,987,192 82.60 2018-05-21
373 2018-05-23 182,443 500 0.01 2,526,450,570 14,732,272 80.75 2018-05-18
374 2018-05-18 181,943 500 0.01 2,526,450,570 14,728,286 80.95 2018-05-16
375 2018-05-03 181,443 -500 0.01 2,526,450,570 14,787,605 81.50 2018-04-30
376 2018-04-18 181,943 500 0.01 2,526,450,570 14,528,149 79.85 2018-04-16
377 2018-04-12 181,443 -3,000 0.01 2,526,450,570 14,606,162 80.50 2018-04-10
378 2018-04-11 184,443 -3,000 0.01 2,526,450,570 14,912,217 80.85 2018-04-09
379 2018-04-04 187,443 -500 0.01 2,526,450,570 14,976,696 79.90 2018-03-29
380 2018-03-29 187,943 500 0.01 2,526,450,570 14,997,851 79.80 2018-03-27
381 2018-03-27 187,443 500 0.01 2,526,450,570 14,939,207 79.70 2018-03-23
382 2018-03-21 186,943 500 0.01 2,526,450,570 14,890,010 79.65 2018-03-19
383 2018-03-08 186,443 1,500 0.01 2,526,450,570 14,710,353 78.90 2018-03-06
384 2018-02-23 184,943 500 0.01 2,526,450,570 14,194,375 76.75 2018-02-21
385 2018-02-22 184,443 2,000 0.01 2,526,450,570 14,137,556 76.65 2018-02-20
386 2018-02-13 182,443 500 0.01 2,526,450,570 13,883,912 76.10 2018-02-09
387 2018-02-09 181,943 2,500 0.01 2,526,450,570 14,009,611 77.00 2018-02-07
388 2018-02-08 179,443 -1,000 0.01 2,526,450,570 13,924,777 77.60 2018-02-06
389 2018-02-07 180,443 500 0.01 2,526,450,570 14,227,931 78.85 2018-02-05
390 2018-01-24 179,943 1,000 0.01 2,526,450,570 14,071,543 78.20 2018-01-22
391 2018-01-22 178,943 -15,000 0.01 2,526,450,570 14,064,920 78.60 2018-01-18
392 2018-01-19 193,943 15,000 0.01 2,526,450,570 15,243,920 78.60 2018-01-17
393 2018-01-18 178,943 500 0.01 2,526,450,570 14,082,814 78.70 2018-01-16
394 2018-01-17 178,443 2,000 0.01 2,526,450,570 14,061,308 78.80 2018-01-15
395 2018-01-04 176,443 -1,000 0.01 2,526,450,570 14,124,262 80.05 2018-01-02
396 2017-12-28 177,443 -3,000 0.01 2,526,450,570 14,177,696 79.90 2017-12-22
397 2017-12-14 180,443 500 0.01 2,526,450,570 14,182,820 78.60 2017-12-12
398 2017-12-08 179,943 -2,500 0.01 2,526,450,570 14,125,526 78.50 2017-12-06
399 2017-12-05 182,443 500 0.01 2,526,450,570 14,586,318 79.95 2017-12-01
400 2017-12-01 181,943 2,500 0.01 2,526,450,570 14,773,772 81.20 2017-11-29
401 2017-11-30 179,443 3,200 0.01 2,526,450,570 14,588,716 81.30 2017-11-28
402 2017-10-20 176,243 -50,000 0.01 2,526,450,570 14,099,440 80.00 2017-10-18
403 2017-10-18 226,243 -1,000 0.01 2,526,450,570 18,099,440 80.00 2017-10-16
404 2017-10-12 227,243 10,000 0.01 2,526,450,570 17,997,646 79.20 2017-10-10
405 2017-10-11 217,243 -10,000 0.01 2,526,450,570 17,281,681 79.55 2017-10-09
406 2017-10-09 227,243 2,000 0.01 2,526,450,570 18,111,267 79.70 2017-10-04
407 2017-09-27 225,243 2,000 0.01 2,526,450,570 18,019,440 80.00 2017-09-25
408 2017-09-26 223,243 3,000 0.01 2,526,450,570 17,814,791 79.80 2017-09-22
409 2017-09-11 220,243 3,000 0.01 2,526,450,570 17,905,756 81.30 2017-09-07
410 2017-08-07 217,243 -2,500 0.01 2,526,450,570 18,335,309 84.40 2017-08-03
411 2017-07-26 219,743 -3,000 0.01 2,526,450,570 18,315,579 83.35 2017-07-24
412 2017-07-14 222,743 1,500 0.01 2,526,450,570 18,220,377 81.80 2017-07-12
413 2017-07-13 221,243 500 0.01 2,526,450,570 18,075,553 81.70 2017-07-11
414 2017-07-07 220,743 500 0.01 2,526,450,570 17,913,294 81.15 2017-07-05
415 2017-07-05 220,243 2,000 0.01 2,526,450,570 18,159,035 82.45 2017-07-03
416 2017-06-15 218,243 1,000 0.01 2,526,450,570 18,190,554 83.35 2017-06-13
417 2017-05-18 217,243 2,000 0.01 2,526,450,570 18,291,861 84.20 2017-05-16
418 2017-05-11 215,243 -2,500 0.01 2,526,450,570 18,080,412 84.00 2017-05-09
419 2017-05-08 217,743 -5,000 0.01 2,526,450,570 17,811,377 81.80 2017-05-04
420 2017-04-26 222,743 500 0.01 2,526,450,570 17,719,206 79.55 2017-04-24
421 2017-04-24 222,243 1,000 0.01 2,526,450,570 17,734,991 79.80 2017-04-20
422 2017-04-21 221,243 500 0.01 2,526,450,570 17,555,632 79.35 2017-04-19
423 2017-04-11 220,743 1,000 0.01 2,526,450,570 18,167,149 82.30 2017-04-07
424 2017-03-30 219,743 -1,000 0.01 2,526,450,570 17,865,106 81.30 2017-03-28
425 2017-03-20 220,743 -500 0.01 2,526,450,570 17,460,771 79.10 2017-03-16
426 2017-03-13 221,243 1,000 0.01 2,526,450,570 17,433,948 78.80 2017-03-09
427 2017-03-10 220,243 1,000 0.01 2,526,450,570 17,542,355 79.65 2017-03-08
428 2017-03-07 219,243 1,000 0.01 2,526,450,570 17,364,046 79.20 2017-03-03
429 2017-03-01 218,243 -10,000 0.01 2,526,450,570 17,066,603 78.20 2017-02-27
430 2017-02-10 228,243 -1,000 0.01 2,526,450,570 17,802,954 78.00 2017-02-08
431 2017-02-09 229,243 -3,000 0.01 2,526,450,570 17,846,568 77.85 2017-02-07
432 2017-02-08 232,243 -2,880 0.01 2,526,450,570 17,871,099 76.95 2017-02-06
433 2017-02-07 235,123 5,880 0.01 2,526,450,570 17,857,592 75.95 2017-02-03
434 2016-12-30 229,243 -2,000 0.01 2,526,450,570 16,322,102 71.20 2016-12-28
435 2016-12-28 231,243 1,000 0.01 2,526,450,570 16,684,182 72.15 2016-12-22
436 2016-12-21 230,243 -500 0.01 2,526,450,570 16,577,496 72.00 2016-12-19
437 2016-12-14 230,743 500 0.01 2,526,450,570 17,017,296 73.75 2016-12-12
438 2016-12-06 230,243 500 0.01 2,526,450,570 16,945,885 73.60 2016-12-02
439 2016-11-30 229,743 -1,500 0.01 2,526,450,570 17,230,725 75.00 2016-11-28
440 2016-11-28 231,243 500 0.01 2,526,450,570 17,123,544 74.05 2016-11-24
441 2016-11-25 230,743 1,000 0.01 2,526,450,570 17,201,891 74.55 2016-11-23
442 2016-11-23 229,743 10,000 0.01 2,526,450,570 16,874,623 73.45 2016-11-21
443 2016-11-18 219,743 2,500 0.01 2,526,450,570 16,173,085 73.60 2016-11-16
444 2016-11-17 217,243 -7,500 0.01 2,526,450,570 16,260,639 74.85 2016-11-15
445 2016-11-16 224,743 9,500 0.01 2,526,450,570 16,822,014 74.85 2016-11-14
446 2016-11-15 215,243 2,000 0.01 2,526,450,570 16,358,468 76.00 2016-11-11
447 2016-11-14 213,243 12,000 0.01 2,526,450,570 16,718,251 78.40 2016-11-10
448 2016-11-11 201,243 500 0.01 2,526,450,570 15,717,078 78.10 2016-11-09
449 2016-10-17 200,743 1,000 0.01 2,526,450,570 15,356,840 76.50 2016-10-13
450 2016-09-26 199,743 -21,621 0.01 2,526,450,570 16,099,286 80.60 2016-09-22
451 2016-09-21 221,364 -2,000 0.01 2,526,450,570 17,620,574 79.60 2016-09-19
452 2016-09-01 223,364 -5,000 0.01 2,526,450,570 17,891,456 80.10 2016-08-30
453 2016-08-31 228,364 1,000 0.01 2,526,450,570 18,166,356 79.55 2016-08-29
454 2016-08-16 227,364 -500 0.01 2,526,450,570 18,371,011 80.80 2016-08-12
455 2016-08-11 227,864 1,000 0.01 2,526,450,570 18,263,300 80.15 2016-08-09
456 2016-07-29 226,864 1,000 0.01 2,526,450,570 18,648,221 82.20 2016-07-27
457 2016-07-06 225,864 -2,000 0.01 2,526,450,570 17,990,068 79.65 2016-07-04
458 2016-07-05 227,864 2,000 0.01 2,526,450,570 18,001,256 79.00 2016-06-30
459 2016-06-23 225,864 500 0.01 2,526,450,570 17,210,837 76.20 2016-06-21
460 2016-06-16 225,364 -1,000 0.01 2,526,450,570 16,924,836 75.10 2016-06-14
461 2016-06-15 226,364 -3,000 0.01 2,526,450,570 17,011,255 75.15 2016-06-13
462 2016-06-07 229,364 -1,000 0.01 2,526,450,570 16,927,063 73.80 2016-06-03
463 2016-06-03 230,364 1,000 0.01 2,526,450,570 16,574,690 71.95 2016-06-01
464 2016-06-02 229,364 -1,000 0.01 2,526,450,570 16,812,381 73.30 2016-05-31
465 2016-05-17 230,364 500 0.01 2,526,450,570 16,125,480 70.00 2016-05-13
466 2016-04-25 229,864 -500 0.01 2,526,450,570 16,642,154 72.40 2016-04-21
467 2016-04-20 230,364 -500 0.01 2,526,450,570 16,563,172 71.90 2016-04-18
468 2016-04-19 230,864 500 0.01 2,526,450,570 16,645,294 72.10 2016-04-15
469 2016-04-01 230,364 -1,000 0.01 2,526,450,570 16,125,480 70.00 2016-03-30
470 2016-03-10 231,364 -4,000 0.01 2,526,450,570 16,045,093 69.35 2016-03-08
471 2016-03-07 235,364 -2,000 0.01 2,526,450,570 16,287,189 69.20 2016-03-03
472 2016-02-04 237,364 -7,000 0.01 2,526,450,570 15,666,024 66.00 2016-02-02
473 2016-01-19 244,364 500 0.01 2,526,450,570 15,480,459 63.35 2016-01-15
474 2016-01-15 243,864 8,500 0.01 2,526,450,570 15,448,784 63.35 2016-01-13
475 2015-12-28 235,364 -500 0.01 2,526,450,570 15,263,355 64.85 2015-12-22
476 2015-12-02 235,864 1,000 0.01 2,526,450,570 15,283,987 64.80 2015-11-30
477 2015-11-26 234,864 -1,000 0.01 2,526,450,570 15,594,970 66.40 2015-11-24
478 2015-10-27 235,864 -1,000 0.01 2,526,450,570 16,262,823 68.95 2015-10-23
479 2015-10-26 236,864 -2,000 0.01 2,526,450,570 16,308,086 68.85 2015-10-22
480 2015-10-23 238,864 -1,000 0.01 2,526,450,570 16,314,411 68.30 2015-10-20
481 2015-10-16 239,864 -500 0.01 2,526,450,570 16,214,806 67.60 2015-10-14
482 2015-10-15 240,364 500 0.01 2,526,450,570 16,200,534 67.40 2015-10-13
483 2015-10-05 239,864 -1,000 0.01 2,526,450,570 15,867,004 66.15 2015-09-30
484 2015-09-18 240,864 -5,000 0.01 2,526,450,570 15,921,110 66.10 2015-09-16
485 2015-09-08 245,864 1,000 0.01 2,526,450,570 15,341,914 62.40 2015-09-04
486 2015-09-04 244,864 1,000 0.01 2,526,450,570 15,524,378 63.40 2015-09-01
487 2015-08-31 243,864 2,000 0.01 2,526,450,570 15,729,228 64.50 2015-08-27
488 2015-08-28 241,864 -500 0.01 2,526,450,570 15,394,644 63.65 2015-08-26
489 2015-08-27 242,364 1,000 0.01 2,526,450,570 15,281,050 63.05 2015-08-25
490 2015-08-18 241,364 -4,000 0.01 2,526,450,570 16,231,729 67.25 2015-08-14
491 2015-08-07 245,364 -2,000 0.01 2,526,450,570 16,243,097 66.20 2015-08-05
492 2015-08-06 247,364 -2,000 0.01 2,526,450,570 16,474,442 66.60 2015-08-04
493 2015-08-05 249,364 -2,000 0.01 2,526,450,570 16,395,683 65.75 2015-08-03
494 2015-07-23 251,364 -500 0.01 2,526,450,570 16,602,592 66.05 2015-07-21
495 2015-07-22 251,864 -500 0.01 2,526,450,570 16,610,431 65.95 2015-07-20
496 2015-07-21 252,364 -1,500 0.01 2,526,450,570 16,630,788 65.90 2015-07-17
497 2015-07-15 253,864 1,000 0.01 2,526,450,570 16,615,399 65.45 2015-07-13
498 2015-07-13 252,864 11,000 0.01 2,526,450,570 16,195,939 64.05 2015-07-09
499 2015-07-10 241,864 -8,000 0.01 2,526,450,570 15,588,135 64.45 2015-07-08
500 2015-07-02 249,864 -500 0.01 2,526,450,570 16,266,146 65.10 2015-06-29
501 2015-06-24 250,364 -5,163 0.01 2,526,450,570 16,674,242 66.60 2015-06-22
502 2015-06-22 255,527 -1,500 0.01 2,526,450,570 16,596,479 64.95 2015-06-18
503 2015-06-19 257,027 500 0.01 2,526,450,570 16,591,093 64.55 2015-06-17
504 2015-06-17 256,527 -4,000 0.01 2,526,450,570 16,533,165 64.45 2015-06-15
505 2015-06-12 260,527 500 0.01 2,526,450,570 16,895,176 64.85 2015-06-10
506 2015-06-11 260,027 2,000 0.01 2,526,450,570 17,070,773 65.65 2015-06-09
507 2015-06-10 258,027 -1,000 0.01 2,526,450,570 16,991,078 65.85 2015-06-08
508 2015-06-02 259,027 1,000 0.01 2,526,450,570 17,562,031 67.80 2015-05-29
509 2015-06-01 258,027 1,000 0.01 2,526,450,570 17,442,625 67.60 2015-05-28
510 2015-05-21 257,027 15,000 0.01 2,526,450,570 17,580,647 68.40 2015-05-19
511 2015-05-06 242,027 500 0.01 2,526,450,570 16,627,255 68.70 2015-05-04
512 2015-04-21 241,527 -3,000 0.01 2,526,450,570 16,399,683 67.90 2015-04-17
513 2015-04-16 244,527 -1,000 0.01 2,526,450,570 16,737,873 68.45 2015-04-14
514 2015-04-14 245,527 -1,000 0.01 2,526,450,570 16,744,941 68.20 2015-04-10
515 2015-04-02 246,527 5,163 0.01 2,526,450,570 16,702,204 67.75 2015-03-31
516 2015-04-01 241,364 -2,000 0.01 2,526,450,570 16,147,252 66.90 2015-03-30
517 2015-03-25 243,364 5,000 0.01 2,526,450,570 16,062,024 66.00 2015-03-23
518 2015-03-24 238,364 -3,000 0.01 2,526,450,570 15,612,842 65.50 2015-03-20
519 2015-03-12 241,364 1,000 0.01 2,526,450,570 16,171,388 67.00 2015-03-10
520 2015-03-11 240,364 4,000 0.01 2,526,450,570 16,044,297 66.75 2015-03-09
521 2015-03-09 236,364 -2,000 0.01 2,526,450,570 16,001,843 67.70 2015-03-05
522 2015-03-06 238,364 4,000 0.01 2,526,450,570 16,125,325 67.65 2015-03-04
523 2015-02-02 234,364 -500 0.01 2,526,450,570 16,288,298 69.50 2015-01-29
524 2015-01-30 234,864 -3,000 0.01 2,526,450,570 16,240,846 69.15 2015-01-28
525 2015-01-29 237,864 -34,500 0.01 2,526,450,570 16,412,616 69.00 2015-01-27
526 2015-01-27 272,364 -2,000 0.01 2,526,450,570 18,725,025 68.75 2015-01-23
527 2015-01-23 274,364 -500 0.01 2,526,450,570 18,835,089 68.65 2015-01-21
528 2015-01-21 274,864 -5,000 0.01 2,526,450,570 18,828,184 68.50 2015-01-19
529 2015-01-20 279,864 -2,000 0.01 2,526,450,570 19,072,732 68.15 2015-01-16
530 2015-01-16 281,864 -1,500 0.01 2,526,450,570 19,096,286 67.75 2015-01-14
531 2015-01-09 283,364 -1,000 0.01 2,526,450,570 18,659,519 65.85 2015-01-07
532 2015-01-08 284,364 1,500 0.01 2,526,450,570 18,625,842 65.50 2015-01-06
533 2015-01-07 282,864 3,000 0.01 2,526,450,570 18,697,310 66.10 2015-01-05
534 2015-01-02 279,864 -4,000 0.01 2,526,450,570 18,960,786 67.75 2014-12-29
535 2014-12-16 283,864 -1,000 0.01 2,526,450,570 18,607,285 65.55 2014-12-12
536 2014-12-11 284,864 1,000 0.01 2,526,450,570 18,801,024 66.00 2014-12-09
537 2014-12-09 283,864 -1,000 0.01 2,526,450,570 18,962,115 66.80 2014-12-05
538 2014-12-04 284,864 -1,000 0.01 2,526,450,570 18,957,699 66.55 2014-12-02
539 2014-12-03 285,864 1,000 0.01 2,526,450,570 18,924,197 66.20 2014-12-01
540 2014-11-25 284,864 1,000 0.01 2,526,450,570 18,900,726 66.35 2014-11-21
541 2014-11-24 283,864 1,000 0.01 2,526,450,570 18,777,604 66.15 2014-11-20
542 2014-11-17 282,864 -1,000 0.01 2,526,450,570 19,234,752 68.00 2014-11-13
543 2014-11-12 283,864 2,000 0.01 2,526,450,570 19,118,240 67.35 2014-11-10
544 2014-11-11 281,864 -2,000 0.01 2,526,450,570 18,927,168 67.15 2014-11-07
545 2014-11-04 283,864 -5,000 0.01 2,526,450,570 18,947,922 66.75 2014-10-31
546 2014-10-30 288,864 -1,500 0.01 2,526,450,570 19,108,354 66.15 2014-10-28
547 2014-10-27 290,364 -2,000 0.01 2,526,450,570 19,004,324 65.45 2014-10-23
548 2014-10-24 292,364 -1,800 0.01 2,526,450,570 19,281,406 65.95 2014-10-22
549 2014-10-23 294,164 5,000 0.01 2,526,450,570 19,282,450 65.55 2014-10-21
550 2014-10-22 289,164 -18,500 0.01 2,526,450,570 18,853,493 65.20 2014-10-20
551 2014-10-21 307,664 9,500 0.01 2,526,450,570 19,982,777 64.95 2014-10-17
552 2014-10-17 298,164 -2,000 0.01 2,526,450,570 19,440,293 65.20 2014-10-15
553 2014-10-16 300,164 -4,000 0.01 2,526,450,570 19,420,611 64.70 2014-10-14
554 2014-10-10 304,164 -500 0.01 2,526,450,570 19,436,080 63.90 2014-10-08
555 2014-10-09 304,664 32,020 0.01 2,526,450,570 19,513,729 64.05 2014-10-07
556 2014-10-07 272,644 14,000 0.01 2,526,450,570 17,067,514 62.60 2014-10-03
557 2014-10-06 258,644 3,000 0.01 2,526,450,570 16,126,453 62.35 2014-09-30
558 2014-10-03 255,644 1,000 0.01 2,526,450,570 16,041,661 62.75 2014-09-29
559 2014-09-30 254,644 500 0.01 2,526,450,570 16,259,019 63.85 2014-09-26
560 2014-09-29 254,144 -1,500 0.01 2,526,450,570 16,049,194 63.15 2014-09-25
561 2014-09-24 255,644 -8,500 0.01 2,526,450,570 16,258,958 63.60 2014-09-22
562 2014-09-23 264,144 1,000 0.01 2,526,450,570 16,878,802 63.90 2014-09-19
563 2014-09-12 263,144 1,500 0.01 2,526,450,570 17,209,618 65.40 2014-09-10
564 2014-09-05 261,644 -3,000 0.01 2,526,450,570 17,582,477 67.20 2014-09-03
565 2014-09-04 264,644 500 0.01 2,526,450,570 17,532,665 66.25 2014-09-02
566 2014-09-02 264,144 1,500 0.01 2,526,450,570 17,327,846 65.60 2014-08-29
567 2014-09-01 262,644 1,000 0.01 2,526,450,570 17,426,429 66.35 2014-08-28
568 2014-08-26 261,644 -2,000 0.01 2,526,450,570 17,726,381 67.75 2014-08-22
569 2014-08-25 263,644 -1,500 0.01 2,526,450,570 17,782,788 67.45 2014-08-21
570 2014-08-22 265,144 -3,500 0.01 2,526,450,570 17,883,963 67.45 2014-08-20
571 2014-08-21 268,644 -1,000 0.01 2,526,450,570 17,918,555 66.70 2014-08-19
572 2014-08-07 269,644 1,500 0.01 2,526,450,570 17,162,841 63.65 2014-08-05
573 2014-07-22 268,144 -1,000 0.01 2,526,450,570 17,120,994 63.85 2014-07-18
574 2014-07-14 269,144 -3,500 0.01 2,526,450,570 16,956,072 63.00 2014-07-10
575 2014-07-11 272,644 1,000 0.01 2,526,450,570 17,176,572 63.00 2014-07-09
576 2014-07-07 271,644 2,000 0.01 2,526,450,570 17,317,305 63.75 2014-07-03
577 2014-07-04 269,644 1,000 0.01 2,526,450,570 17,176,323 63.70 2014-07-02
578 2014-07-03 268,644 500 0.01 2,526,450,570 17,085,758 63.60 2014-06-30
579 2014-06-04 268,144 -500 0.01 2,526,450,570 17,107,587 63.80 2014-05-30
580 2014-05-30 268,644 500 0.01 2,526,450,570 17,152,919 63.85 2014-05-28
581 2014-05-29 268,144 -1,000 0.01 2,526,450,570 17,134,402 63.90 2014-05-27
582 2014-05-23 269,144 -1,000 0.01 2,526,450,570 17,104,101 63.55 2014-05-21
583 2014-05-21 270,144 10,000 0.01 2,526,450,570 17,127,130 63.40 2014-05-19
584 2014-05-08 260,144 1,000 0.01 2,526,450,570 15,868,784 61.00 2014-05-05
585 2014-04-30 259,144 -1,000 0.01 2,526,450,570 15,898,484 61.35 2014-04-28
586 2014-04-24 260,144 -4,000 0.01 2,526,450,570 16,089,906 61.85 2014-04-22
587 2014-04-15 264,144 -500 0.01 2,526,450,570 16,231,649 61.45 2014-04-11
588 2014-04-10 264,644 -4,000 0.01 2,526,450,570 16,037,426 60.60 2014-04-08
589 2014-04-09 268,644 -1,500 0.01 2,526,450,570 16,064,911 59.80 2014-04-07
590 2014-04-07 270,144 -4,000 0.01 2,526,450,570 16,127,597 59.70 2014-04-03
591 2014-03-31 274,144 -1,000 0.01 2,526,450,570 16,023,717 58.45 2014-03-27
592 2014-03-26 275,144 -1,000 0.01 2,526,450,570 15,765,751 57.30 2014-03-24
593 2014-03-24 276,144 1,000 0.01 2,526,450,570 15,546,907 56.30 2014-03-20
594 2014-03-21 275,144 1,500 0.01 2,526,450,570 15,820,780 57.50 2014-03-19
595 2014-03-19 273,644 500 0.01 2,526,450,570 15,707,166 57.40 2014-03-17
596 2014-03-18 273,144 2,000 0.01 2,526,450,570 15,842,352 58.00 2014-03-14
597 2014-03-13 271,144 1,000 0.01 2,526,450,570 16,485,555 60.80 2014-03-11
598 2014-03-03 270,144 -2,000 0.01 2,526,450,570 16,424,755 60.80 2014-02-27
599 2014-02-21 272,144 -3,000 0.01 2,526,450,570 16,301,426 59.90 2014-02-19
600 2014-02-11 275,144 -2,000 0.01 2,526,450,570 16,013,381 58.20 2014-02-07
601 2014-02-07 277,144 1,000 0.01 2,526,450,570 16,115,924 58.15 2014-02-05
602 2014-02-06 276,144 7,000 0.01 2,526,450,570 16,251,074 58.85 2014-02-04
603 2014-02-05 269,144 14,000 0.01 2,526,450,570 15,825,667 58.80 2014-01-29
604 2014-02-04 255,144 2,000 0.01 2,526,450,570 15,091,768 59.15 2014-01-28
605 2014-01-29 253,144 -500 0.01 2,526,450,570 14,986,125 59.20 2014-01-27
606 2014-01-21 253,644 500 0.01 2,526,450,570 15,561,059 61.35 2014-01-17
607 2014-01-10 253,144 1,000 0.01 2,526,450,570 15,302,555 60.45 2014-01-08
608 2014-01-08 252,144 500 0.01 2,526,450,570 15,166,462 60.15 2014-01-06
609 2014-01-07 251,644 1,000 0.01 2,526,450,570 15,174,133 60.30 2014-01-03
610 2014-01-02 250,644 -2,000 0.01 2,526,450,570 15,427,138 61.55 2013-12-27
611 2013-12-27 252,644 -2,000 0.01 2,526,450,570 15,247,065 60.35 2013-12-20
612 2013-12-23 254,644 2,000 0.01 2,526,450,570 15,367,765 60.35 2013-12-19
613 2013-12-19 252,644 1,000 0.01 2,526,450,570 15,436,548 61.10 2013-12-17
614 2013-12-17 251,644 1,000 0.01 2,526,450,570 15,539,017 61.75 2013-12-13
615 2013-12-11 250,644 -2,000 0.01 2,526,450,570 15,690,314 62.60 2013-12-09
616 2013-11-29 252,644 -500 0.01 2,526,450,570 16,055,526 63.55 2013-11-27
617 2013-11-26 253,144 -500 0.01 2,526,450,570 15,935,415 62.95 2013-11-22
618 2013-11-21 253,644 500 0.01 2,526,450,570 15,763,975 62.15 2013-11-19
619 2013-11-20 253,144 2,000 0.01 2,526,450,570 15,618,985 61.70 2013-11-18
620 2013-11-19 251,144 500 0.01 2,526,450,570 15,432,799 61.45 2013-11-15
621 2013-11-18 250,644 4,000 0.01 2,526,450,570 15,289,284 61.00 2013-11-14
622 2013-11-13 246,644 1,000 0.01 2,526,450,570 15,230,267 61.75 2013-11-11
623 2013-11-05 245,644 -4,000 0.01 2,526,450,570 15,352,750 62.50 2013-11-01
624 2013-10-30 249,644 2,000 0.01 2,526,450,570 15,403,035 61.70 2013-10-28
625 2013-10-29 247,644 7,000 0.01 2,526,450,570 15,217,724 61.45 2013-10-25
626 2013-10-28 240,644 2,500 0.01 2,526,450,570 14,787,574 61.45 2013-10-24
627 2013-10-25 238,144 2,500 0.01 2,526,450,570 14,669,670 61.60 2013-10-23
628 2013-10-22 235,644 3,000 0.01 2,526,450,570 14,621,710 62.05 2013-10-18
629 2013-10-17 232,644 500 0.01 2,526,450,570 14,551,882 62.55 2013-10-15
630 2013-10-08 232,144 -500 0.01 2,526,450,570 14,625,072 63.00 2013-10-04
631 2013-09-27 232,644 -8,000 0.01 2,526,450,570 14,865,952 63.90 2013-09-25
632 2013-09-24 240,644 8,000 0.01 2,526,450,570 15,413,248 64.05 2013-09-19
633 2013-09-16 232,644 -2 0.01 2,526,450,570 14,575,147 62.65 2013-09-12
634 2013-09-09 232,646 -4,500 0.01 2,526,450,570 14,645,066 62.95 2013-09-05
635 2013-09-06 237,146 -1,000 0.01 2,526,450,570 14,797,910 62.40 2013-09-04
636 2013-08-26 238,146 2,000 0.01 2,526,450,570 14,729,330 61.85 2013-08-22
637 2013-08-22 236,146 10,000 0.01 2,526,450,570 14,735,510 62.40 2013-08-20
638 2013-08-20 226,146 1,000 0.01 2,526,450,570 14,552,495 64.35 2013-08-16
639 2013-08-19 225,146 2,000 0.01 2,526,450,570 14,488,145 64.35 2013-08-15
640 2013-08-15 223,146 -3,500 0.01 2,526,450,570 14,381,760 64.45 2013-08-12
641 2013-08-13 226,646 -8,000 0.01 2,526,450,570 14,550,673 64.20 2013-08-09
642 2013-08-09 234,646 10,000 0.01 2,526,450,570 14,970,415 63.80 2013-08-07
643 2013-07-31 224,646 -15,000 0.01 2,526,450,570 14,455,970 64.35 2013-07-29
644 2013-07-19 239,646 -500 0.01 2,526,450,570 15,253,468 63.65 2013-07-17
645 2013-07-16 240,146 -3,500 0.01 2,526,450,570 15,345,329 63.90 2013-07-12
646 2013-07-15 243,646 500 0.01 2,526,450,570 15,508,068 63.65 2013-07-11
647 2013-07-09 243,146 2,781 0.01 2,526,450,570 15,354,670 63.15 2013-07-05
648 2013-07-08 240,365 -1,000 0.01 2,526,450,570 15,046,849 62.60 2013-07-04
649 2013-06-27 241,365 1,000 0.01 2,526,450,570 14,819,811 61.40 2013-06-25
650 2013-06-25 240,365 -4,500 0.01 2,526,450,570 14,854,557 61.80 2013-06-21
651 2013-06-24 244,865 8,000 0.01 2,526,450,570 15,255,090 62.30 2013-06-20
652 2013-06-21 236,865 -2,000 0.01 2,526,450,570 15,111,987 63.80 2013-06-19
653 2013-06-18 238,865 -2,000 0.01 2,526,450,570 15,048,495 63.00 2013-06-14
654 2013-06-17 240,865 5,000 0.01 2,526,450,570 15,090,192 62.65 2013-06-13
655 2013-06-13 235,865 1,000 0.01 2,526,450,570 14,989,221 63.55 2013-06-10
656 2013-06-11 234,865 2,000 0.01 2,526,450,570 14,960,901 63.70 2013-06-07
657 2013-06-07 232,865 2,500 0.01 2,526,450,570 15,008,149 64.45 2013-06-05
658 2013-06-06 230,365 12,000 0.01 2,526,450,570 15,088,908 65.50 2013-06-04
659 2013-06-05 218,365 500 0.01 2,526,450,570 14,324,744 65.60 2013-06-03
660 2013-06-04 217,865 1,500 0.01 2,526,450,570 14,281,051 65.55 2013-05-31
661 2013-06-03 216,365 7,000 0.01 2,526,450,570 14,485,637 66.95 2013-05-30
662 2013-05-30 209,365 19,500 0.01 2,526,450,570 14,624,145 69.85 2013-05-28
663 2013-05-27 189,865 1,000 0.01 2,526,450,570 12,948,793 68.20 2013-05-23
664 2013-05-22 188,865 1,000 0.01 2,526,450,570 13,041,128 69.05 2013-05-20
665 2013-05-15 187,865 -500 0.01 2,526,450,570 12,840,573 68.35 2013-05-13
666 2013-05-14 188,365 -2,000 0.01 2,526,450,570 12,978,349 68.90 2013-05-10
667 2013-05-09 190,365 2,000 0.01 2,526,450,570 13,040,003 68.50 2013-05-07
668 2013-05-08 188,365 -5,500 0.01 2,526,450,570 12,921,839 68.60 2013-05-06
669 2013-05-06 193,865 1,000 0.01 2,526,450,570 13,270,059 68.45 2013-05-02
670 2013-04-29 192,865 500 0.01 2,526,450,570 13,076,247 67.80 2013-04-25
671 2013-04-22 192,365 -500 0.01 2,526,450,570 12,898,073 67.05 2013-04-18
672 2013-04-19 192,865 500 0.01 2,526,450,570 12,941,242 67.10 2013-04-17
673 2013-04-18 192,365 -4,000 0.01 2,526,450,570 12,984,638 67.50 2013-04-16
674 2013-04-17 196,365 4,221 0.01 2,526,450,570 13,176,092 67.10 2013-04-15
675 2013-04-09 192,144 3,500 0.01 2,526,450,570 12,864,041 66.95 2013-04-05
676 2013-04-05 188,644 2,000 0.01 2,526,450,570 12,912,682 68.45 2013-04-02
677 2013-03-12 186,644 -7,000 0.01 2,526,450,570 12,505,148 67.00 2013-03-08
678 2013-03-11 193,644 7,853 0.01 2,526,450,570 13,216,203 68.25 2013-03-07
679 2013-03-06 185,791 1,500 0.01 2,526,450,570 12,605,919 67.85 2013-03-04
680 2013-02-28 184,291 -7,000 0.01 2,526,450,570 12,319,853 66.85 2013-02-26
681 2013-02-26 191,291 2,000 0.01 2,526,450,570 12,787,803 66.85 2013-02-22
682 2013-02-22 189,291 500 0.01 2,526,450,570 12,673,032 66.95 2013-02-20
683 2013-02-21 188,791 500 0.01 2,526,450,570 12,592,360 66.70 2013-02-19
684 2013-02-07 188,291 -2,000 0.01 2,526,450,570 12,408,377 65.90 2013-02-05
685 2013-02-04 190,291 -1,000 0.01 2,526,450,570 12,549,691 65.95 2013-01-31
686 2013-02-01 191,291 -3,500 0.01 2,526,450,570 12,634,771 66.05 2013-01-30
687 2013-01-31 194,791 -2,500 0.01 2,526,450,570 12,836,727 65.90 2013-01-29
688 2013-01-30 197,291 4,147 0.01 2,526,450,570 12,922,561 65.50 2013-01-28
689 2013-01-22 193,144 10,179 0.01 2,526,450,570 12,544,703 64.95 2013-01-18
690 2013-01-21 182,965 -5,000 0.01 2,526,450,570 11,901,873 65.05 2013-01-17
691 2013-01-18 187,965 3,000 0.01 2,526,450,570 12,198,929 64.90 2013-01-16
692 2013-01-16 184,965 2,000 0.01 2,526,450,570 12,013,477 64.95 2013-01-14
693 2013-01-15 182,965 2,000 0.01 2,526,450,570 11,901,873 65.05 2013-01-11
694 2013-01-10 180,965 -4,000 0.01 2,526,450,570 11,798,918 65.20 2013-01-08
695 2013-01-09 184,965 -20,000 0.01 2,526,450,570 12,041,222 65.10 2013-01-07
696 2013-01-08 204,965 -1,500 0.01 2,526,450,570 13,363,718 65.20 2013-01-04
697 2013-01-07 206,465 4,000 0.01 2,526,450,570 13,389,255 64.85 2013-01-03
698 2013-01-04 202,465 2,200 0.01 2,526,450,570 13,241,211 65.40 2013-01-02
699 2013-01-03 200,265 -6,000 0.01 2,526,450,570 12,977,172 64.80 2012-12-28
700 2013-01-02 206,265 -2,200 0.01 2,526,450,570 13,304,093 64.50 2012-12-27
701 2012-12-28 208,465 3,500 0.01 2,526,450,570 13,393,876 64.25 2012-12-21
702 2012-12-27 204,965 1,000 0.01 2,526,450,570 13,138,257 64.10 2012-12-20
703 2012-12-21 203,965 22,530 0.01 2,526,450,570 13,114,950 64.30 2012-12-19
704 2012-12-19 181,435 -50,000 0.01 2,406,143,400 11,756,988 64.80 2012-12-17
705 2012-12-18 231,435 37,500 0.01 2,406,143,400 15,077,990 65.15 2012-12-14
706 2012-12-17 193,935 23,000 0.01 2,406,143,400 12,566,988 64.80 2012-12-13
707 2012-12-13 170,935 -1,000 0.01 2,406,143,400 11,521,019 67.40 2012-12-11
708 2012-12-11 171,935 1,000 0.01 2,406,143,400 11,519,645 67.00 2012-12-07
709 2012-12-10 170,935 37,600 0.01 2,406,143,400 11,529,566 67.45 2012-12-06
710 2012-12-05 133,335 -38,600 0.01 2,406,143,400 8,960,112 67.20 2012-12-03
711 2012-12-04 171,935 -2,500 0.01 2,406,143,400 11,682,983 67.95 2012-11-30
712 2012-11-28 174,435 1,000 0.01 2,406,143,400 11,722,032 67.20 2012-11-26
713 2012-11-20 173,435 -1,000 0.01 2,406,143,400 11,472,725 66.15 2012-11-16
714 2012-11-13 174,435 2,000 0.01 2,406,143,400 11,451,658 65.65 2012-11-09
715 2012-11-12 172,435 1,000 0.01 2,406,143,400 11,389,332 66.05 2012-11-08
716 2012-11-08 171,435 -2,000 0.01 2,406,143,400 11,391,856 66.45 2012-11-06
717 2012-11-01 173,435 -4,500 0.01 2,406,143,400 11,455,382 66.05 2012-10-30
718 2012-10-31 177,935 4,970 0.01 2,406,143,400 11,734,813 65.95 2012-10-29
719 2012-10-30 172,965 -1,000 0.01 2,406,143,400 11,415,690 66.00 2012-10-26
720 2012-10-17 173,965 1,000 0.01 2,406,143,400 11,342,518 65.20 2012-10-15
721 2012-10-05 172,965 2,000 0.01 2,406,143,400 11,493,524 66.45 2012-10-03
722 2012-10-04 170,965 2,000 0.01 2,406,143,400 11,266,594 65.90 2012-09-28
723 2012-09-25 168,965 -2,000 0.01 2,406,143,400 11,126,345 65.85 2012-09-21
724 2012-09-24 170,965 -500 0.01 2,406,143,400 11,258,045 65.85 2012-09-20
725 2012-09-18 171,465 -2,000 0.01 2,406,143,400 11,179,518 65.20 2012-09-14
726 2012-09-07 173,465 1,000 0.01 2,406,143,400 11,015,028 63.50 2012-09-05
727 2012-09-06 172,465 3,000 0.01 2,406,143,400 11,037,760 64.00 2012-09-04
728 2012-09-04 169,465 3,000 0.01 2,406,143,400 10,955,912 64.65 2012-08-31
729 2012-09-03 166,465 2,000 0.01 2,406,143,400 10,753,639 64.60 2012-08-30
730 2012-08-31 164,465 2,000 0.01 2,406,143,400 10,673,779 64.90 2012-08-29
731 2012-08-30 162,465 -2,000 0.01 2,406,143,400 10,560,225 65.00 2012-08-28
732 2012-08-28 164,465 1,000 0.01 2,406,143,400 10,706,672 65.10 2012-08-24
733 2012-08-27 163,465 2,000 0.01 2,406,143,400 10,682,438 65.35 2012-08-23
734 2012-08-24 161,465 2,000 0.01 2,406,143,400 10,543,665 65.30 2012-08-22
735 2012-08-21 159,465 -18,000 0.01 2,406,143,400 10,460,904 65.60 2012-08-17
736 2012-08-20 177,465 8,000 0.01 2,406,143,400 11,570,718 65.20 2012-08-16
737 2012-08-17 169,465 1,000 0.01 2,406,143,400 11,201,637 66.10 2012-08-15
738 2012-08-16 168,465 -5,000 0.01 2,406,143,400 11,413,504 67.75 2012-08-14
739 2012-08-15 173,465 -1,000 0.01 2,406,143,400 11,726,234 67.60 2012-08-13
740 2012-08-08 174,465 500 0.01 2,406,143,400 11,671,709 66.90 2012-08-06
741 2012-07-30 173,965 8,000 0.01 2,406,143,400 11,307,725 65.00 2012-07-26
742 2012-07-26 165,965 1,000 0.01 2,406,143,400 10,762,830 64.85 2012-07-24
743 2012-07-25 164,965 3,700 0.01 2,406,143,400 10,739,222 65.10 2012-07-23
744 2012-07-23 161,265 -2,200 0.01 2,406,143,400 10,643,490 66.00 2012-07-19
745 2012-07-12 163,465 -500 0.01 2,406,143,400 10,698,784 65.45 2012-07-10
746 2012-07-10 163,965 -1,000 0.01 2,406,143,400 11,067,638 67.50 2012-07-06
747 2012-07-03 164,965 -4,000 0.01 2,406,143,400 10,714,477 64.95 2012-06-28
748 2012-06-29 168,965 -1,000 0.01 2,406,143,400 11,024,966 65.25 2012-06-27
749 2012-06-07 169,965 1,000 0.01 2,406,143,400 10,741,788 63.20 2012-06-05
750 2012-05-31 168,965 4,500 0.01 2,406,143,400 10,788,415 63.85 2012-05-29
751 2012-05-30 164,465 -2,000 0.01 2,406,143,400 10,492,867 63.80 2012-05-28
752 2012-05-29 166,465 1,000 0.01 2,406,143,400 10,637,114 63.90 2012-05-25
753 2012-05-21 165,465 -5,000 0.01 2,406,143,400 10,531,847 63.65 2012-05-17
754 2012-05-18 170,465 -4,000 0.01 2,406,143,400 10,901,237 63.95 2012-05-16
755 2012-05-17 174,465 3,000 0.01 2,406,143,400 11,375,118 65.20 2012-05-15
756 2012-05-16 171,465 4,000 0.01 2,406,143,400 11,119,505 64.85 2012-05-14
757 2012-05-15 167,465 -1,000 0.01 2,406,143,400 10,977,331 65.55 2012-05-11
758 2012-05-14 168,465 2,000 0.01 2,406,143,400 11,068,151 65.70 2012-05-10
759 2012-05-10 166,465 2,000 0.01 2,406,143,400 11,036,630 66.30 2012-05-08
760 2012-04-27 164,465 1,000 0.01 2,406,143,400 10,838,244 65.90 2012-04-25
761 2012-04-25 163,465 -11,000 0.01 2,406,143,400 10,805,037 66.10 2012-04-23
762 2012-04-20 174,465 -4,000 0.01 2,406,143,400 11,601,923 66.50 2012-04-18
763 2012-04-19 178,465 5,000 0.01 2,406,143,400 11,778,690 66.00 2012-04-17
764 2012-04-13 173,465 6,000 0.01 2,406,143,400 11,353,284 65.45 2012-04-11
765 2012-04-10 167,465 -1,000 0.01 2,406,143,400 11,186,662 66.80 2012-04-03
766 2012-04-03 168,465 -4,500 0.01 2,406,143,400 11,287,155 67.00 2012-03-30
767 2012-03-27 172,965 2,000 0.01 2,406,143,400 11,329,208 65.50 2012-03-23
768 2012-03-22 170,965 1,000 0.01 2,406,143,400 11,334,980 66.30 2012-03-20
769 2012-03-21 169,965 3,000 0.01 2,406,143,400 11,396,153 67.05 2012-03-19
770 2012-03-06 166,965 -76 0.01 2,406,143,400 11,387,013 68.20 2012-03-02
771 2012-03-05 167,041 -2,000 0.01 2,406,143,400 11,492,421 68.80 2012-03-01
772 2012-02-23 169,041 -2,000 0.01 2,406,143,400 11,241,227 66.50 2012-02-21
773 2012-02-22 171,041 3,000 0.01 2,406,143,400 11,186,081 65.40 2012-02-20
774 2012-02-21 168,041 -500 0.01 2,406,143,400 10,964,675 65.25 2012-02-17
775 2012-02-17 168,541 -1,000 0.01 2,406,143,400 10,980,446 65.15 2012-02-15
776 2012-02-16 169,541 -2,000 0.01 2,406,143,400 10,960,826 64.65 2012-02-14
777 2012-02-15 171,541 -1,000 0.01 2,406,143,400 11,098,703 64.70 2012-02-13
778 2012-02-14 172,541 -2,000 0.01 2,406,143,400 11,051,251 64.05 2012-02-10
779 2012-02-07 174,541 2,000 0.01 2,406,143,400 11,013,537 63.10 2012-02-03
780 2012-02-02 172,541 -1,000 0.01 2,406,143,400 10,956,354 63.50 2012-01-31
781 2012-02-01 173,541 -1,000 0.01 2,406,143,400 11,106,624 64.00 2012-01-30
782 2012-01-31 174,541 -2,000 0.01 2,406,143,400 10,996,083 63.00 2012-01-27
783 2012-01-30 176,541 1,500 0.01 2,406,143,400 11,024,985 62.45 2012-01-26
784 2012-01-27 175,041 -1,000 0.01 2,406,143,400 10,983,823 62.75 2012-01-20
785 2012-01-26 176,041 5,000 0.01 2,406,143,400 10,967,354 62.30 2012-01-19
786 2012-01-20 171,041 5,000 0.01 2,406,143,400 10,767,031 62.95 2012-01-18
787 2012-01-16 166,041 1,000 0.01 2,406,143,400 10,767,759 64.85 2012-01-12
788 2012-01-13 165,041 -1,000 0.01 2,406,143,400 10,876,202 65.90 2012-01-11
789 2012-01-11 166,041 -3,000 0.01 2,406,143,400 11,033,424 66.45 2012-01-09
790 2012-01-09 169,041 -2,000 0.01 2,406,143,400 11,215,870 66.35 2012-01-05
791 2011-12-23 171,041 -1,000 0.01 2,406,143,400 11,245,946 65.75 2011-12-21
792 2011-12-22 172,041 1,000 0.01 2,406,143,400 11,285,890 65.60 2011-12-20
793 2011-12-19 171,041 -1,000 0.01 2,406,143,400 11,160,425 65.25 2011-12-15
794 2011-12-16 172,041 -194,000 0.01 2,406,143,400 11,397,716 66.25 2011-12-14
795 2011-12-14 366,041 3,000 0.02 2,406,143,400 24,195,310 66.10 2011-12-12
796 2011-12-12 363,041 -30,000 0.02 2,406,143,400 24,505,268 67.50 2011-12-08
797 2011-12-09 393,041 30,000 0.02 2,406,143,400 26,451,659 67.30 2011-12-07
798 2011-12-08 363,041 194,000 0.02 2,406,143,400 24,232,987 66.75 2011-12-06
799 2011-12-06 169,041 2,000 0.01 2,406,143,400 11,393,363 67.40 2011-12-02
800 2011-12-05 167,041 2,000 0.01 2,406,143,400 11,459,013 68.60 2011-12-01
801 2011-12-02 165,041 1,000 0.01 2,406,143,400 11,264,048 68.25 2011-11-30
802 2011-11-24 164,041 -3,000 0.01 2,406,143,400 11,384,445 69.40 2011-11-22
803 2011-11-18 167,041 2,200 0.01 2,406,143,400 11,417,252 68.35 2011-11-16
804 2011-11-17 164,841 6,000 0.01 2,406,143,400 11,308,093 68.60 2011-11-15
805 2011-11-16 158,841 -1,200 0.01 2,406,143,400 10,928,261 68.80 2011-11-14
806 2011-11-14 160,041 5,000 0.01 2,406,143,400 11,074,837 69.20 2011-11-10
807 2011-11-11 155,041 -500 0.01 2,406,143,400 10,852,870 70.00 2011-11-09
808 2011-11-10 155,541 -7,500 0.01 2,406,143,400 10,942,309 70.35 2011-11-08
809 2011-11-08 163,041 -1,000 0.01 2,406,143,400 11,526,999 70.70 2011-11-04
810 2011-11-07 164,041 3,000 0.01 2,406,143,400 11,441,860 69.75 2011-11-03
811 2011-11-03 161,041 -4,000 0.01 2,406,143,400 11,224,558 69.70 2011-11-01
812 2011-11-02 165,041 2,000 0.01 2,406,143,400 11,478,602 69.55 2011-10-31
813 2011-10-31 163,041 3,000 0.01 2,406,143,400 11,388,414 69.85 2011-10-27
814 2011-10-26 160,041 -2,000 0.01 2,406,143,400 11,354,909 70.95 2011-10-24
815 2011-10-24 162,041 2,000 0.01 2,406,143,400 11,261,850 69.50 2011-10-20
816 2011-10-21 160,041 -6,000 0.01 2,406,143,400 11,242,880 70.25 2011-10-19
817 2011-10-17 166,041 500 0.01 2,406,143,400 11,274,184 67.90 2011-10-13
818 2011-10-14 165,541 7,000 0.01 2,406,143,400 11,240,234 67.90 2011-10-12
819 2011-10-12 158,541 -4,000 0.01 2,406,143,400 11,153,359 70.35 2011-10-10
820 2011-10-06 162,541 4,000 0.01 2,406,143,400 11,377,870 70.00 2011-10-03
821 2011-10-03 158,541 2,000 0.01 2,406,143,400 11,185,068 70.55 2011-09-28
822 2011-09-22 156,541 -3,500 0.01 2,406,143,400 11,732,748 74.95 2011-09-20
823 2011-09-20 160,041 500 0.01 2,406,143,400 11,698,997 73.10 2011-09-16
824 2011-09-19 159,541 -1,000 0.01 2,406,143,400 11,702,332 73.35 2011-09-15
825 2011-09-16 160,541 -3,000 0.01 2,406,143,400 11,639,223 72.50 2011-09-14
826 2011-09-08 163,541 -4,000 0.01 2,406,143,400 11,766,775 71.95 2011-09-06
827 2011-09-07 167,541 -500 0.01 2,406,143,400 11,719,493 69.95 2011-09-05
828 2011-09-06 168,041 4,000 0.01 2,406,143,400 12,098,952 72.00 2011-09-02
829 2011-09-05 164,041 -4,000 0.01 2,406,143,400 11,933,983 72.75 2011-09-01
830 2011-09-02 168,041 4,000 0.01 2,406,143,400 12,124,158 72.15 2011-08-31
831 2011-09-01 164,041 -2,000 0.01 2,406,143,400 11,794,548 71.90 2011-08-30
832 2011-08-30 166,041 4,000 0.01 2,406,143,400 11,930,046 71.85 2011-08-26
833 2011-08-29 162,041 -4,500 0.01 2,406,143,400 11,707,462 72.25 2011-08-25
834 2011-08-26 166,541 2,000 0.01 2,406,143,400 11,824,411 71.00 2011-08-24
835 2011-08-25 164,541 3,000 0.01 2,406,143,400 11,624,822 70.65 2011-08-23
836 2011-08-19 161,541 -4,500 0.01 2,406,143,400 11,267,485 69.75 2011-08-17
837 2011-08-18 166,041 -31,400 0.01 2,406,143,400 11,307,392 68.10 2011-08-16
838 2011-08-17 197,441 31,400 0.01 2,406,143,400 13,208,803 66.90 2011-08-15
839 2011-08-15 166,041 1,000 0.01 2,406,143,400 11,232,674 67.65 2011-08-11
840 2011-08-12 165,041 2,500 0.01 2,406,143,400 11,181,528 67.75 2011-08-10
841 2011-08-10 162,541 2,000 0.01 2,406,143,400 11,028,407 67.85 2011-08-08
842 2011-08-09 160,541 1,000 0.01 2,406,143,400 11,109,437 69.20 2011-08-05
843 2011-08-08 159,541 1,000 0.01 2,406,143,400 11,239,663 70.45 2011-08-04
844 2011-08-05 158,541 -500 0.01 2,406,143,400 11,232,630 70.85 2011-08-03
845 2011-08-04 159,041 -2,000 0.01 2,406,143,400 11,474,808 72.15 2011-08-02
846 2011-07-14 161,041 -3,000 0.01 2,406,143,400 10,870,268 67.50 2011-07-12
847 2011-07-13 164,041 -2,000 0.01 2,406,143,400 11,089,172 67.60 2011-07-11
848 2011-07-11 166,041 500 0.01 2,406,143,400 11,133,049 67.05 2011-07-07
849 2011-07-08 165,541 1,000 0.01 2,406,143,400 11,165,740 67.45 2011-07-06
850 2011-07-07 164,541 500 0.01 2,406,143,400 11,155,880 67.80 2011-07-05
851 2011-06-29 164,041 2,000 0.01 2,406,143,400 11,179,394 68.15 2011-06-27
852 2011-06-23 162,041 -1,000 0.01 2,406,143,400 10,905,359 67.30 2011-06-21
853 2011-06-21 163,041 1,000 0.01 2,406,143,400 10,711,794 65.70 2011-06-17
854 2011-06-20 162,041 -1,000 0.01 2,406,143,400 10,800,033 66.65 2011-06-16
855 2011-06-17 163,041 -1,000 0.01 2,406,143,400 10,972,659 67.30 2011-06-15
856 2011-06-13 164,041 500 0.01 2,406,143,400 10,654,463 64.95 2011-06-09
857 2011-06-10 163,541 500 0.01 2,406,143,400 10,564,749 64.60 2011-06-08
858 2011-06-08 163,041 -1,500 0.01 2,406,143,400 10,613,969 65.10 2011-06-03
859 2011-06-03 164,541 -20,000 0.01 2,406,143,400 10,950,204 66.55 2011-06-01
860 2011-05-31 184,541 -4,000 0.01 2,406,143,400 12,041,300 65.25 2011-05-27
861 2011-05-20 188,541 500 0.01 2,406,143,400 12,094,905 64.15 2011-05-18
862 2011-05-13 188,041 -1,500 0.01 2,406,143,400 12,015,820 63.90 2011-05-11
863 2011-05-12 189,541 1,500 0.01 2,406,143,400 12,140,101 64.05 2011-05-09
864 2011-05-09 188,041 -2,500 0.01 2,406,143,400 12,034,624 64.00 2011-05-05
865 2011-05-06 190,541 2,500 0.01 2,406,143,400 12,127,935 63.65 2011-05-04
866 2011-04-28 188,041 -2,000 0.01 2,406,143,400 11,959,408 63.60 2011-04-26
867 2011-04-27 190,041 3,000 0.01 2,406,143,400 12,143,620 63.90 2011-04-21
868 2011-04-26 187,041 2,000 0.01 2,406,143,400 11,849,047 63.35 2011-04-20
869 2011-04-21 185,041 -1,000 0.01 2,406,143,400 11,750,104 63.50 2011-04-19
870 2011-04-15 186,041 -1,000 0.01 2,406,143,400 11,915,926 64.05 2011-04-13
871 2011-04-14 187,041 1,000 0.01 2,406,143,400 11,923,864 63.75 2011-04-12
872 2011-04-13 186,041 -1,000 0.01 2,406,143,400 11,869,416 63.80 2011-04-11
873 2011-04-12 187,041 1,000 0.01 2,406,143,400 11,933,216 63.80 2011-04-08
874 2011-04-11 186,041 -1,000 0.01 2,406,143,400 11,888,020 63.90 2011-04-07
875 2011-04-08 187,041 -1,000 0.01 2,406,143,400 11,914,512 63.70 2011-04-06
876 2011-04-01 188,041 -10,000 0.01 2,406,143,400 11,799,573 62.75 2011-03-30
877 2011-03-30 198,041 1,000 0.01 2,406,143,400 12,347,856 62.35 2011-03-28
878 2011-03-29 197,041 -28,000 0.01 2,406,143,400 12,196,838 61.90 2011-03-25
879 2011-03-28 225,041 28,000 0.01 2,406,143,400 13,885,030 61.70 2011-03-24
880 2011-03-25 197,041 -500 0.01 2,406,143,400 12,177,134 61.80 2011-03-23
881 2011-03-24 197,541 -2,000 0.01 2,406,143,400 12,217,911 61.85 2011-03-22
882 2011-03-23 199,541 2,000 0.01 2,406,143,400 12,241,840 61.35 2011-03-21
883 2011-03-22 197,541 18,000 0.01 2,406,143,400 11,842,583 59.95 2011-03-18
884 2011-03-21 179,541 11,000 0.01 2,406,143,400 10,969,955 61.10 2011-03-17
885 2011-03-18 168,541 -500 0.01 2,406,143,400 10,491,677 62.25 2011-03-16
886 2011-03-02 169,041 -10,000 0.01 2,406,143,400 10,725,651 63.45 2011-02-28
887 2011-02-21 179,041 -3,000 0.01 2,406,143,400 11,190,063 62.50 2011-02-17
888 2011-02-14 182,041 16,000 0.01 2,406,143,400 11,350,256 62.35 2011-02-10
889 2011-02-10 166,041 3,000 0.01 2,406,143,400 10,518,697 63.35 2011-02-08
890 2011-01-19 163,041 -12,000 0.01 2,406,143,400 10,442,776 64.05 2011-01-17
891 2011-01-13 175,041 -2,000 0.01 2,406,143,400 11,298,897 64.55 2011-01-11
892 2011-01-10 177,041 -2,000 0.01 2,406,143,400 11,366,032 64.20 2011-01-06
893 2011-01-06 179,041 3,000 0.01 2,406,143,400 11,387,008 63.60 2011-01-04
894 2011-01-04 176,041 500 0.01 2,406,143,400 11,187,406 63.55 2010-12-30
895 2010-12-21 175,541 13,000 0.01 2,406,143,400 11,041,529 62.90 2010-12-17
896 2010-12-20 162,541 8,000 0.01 2,406,143,400 10,248,210 63.05 2010-12-16
897 2010-12-16 154,541 -500 0.01 2,406,143,400 9,882,897 63.95 2010-12-14
898 2010-12-15 155,041 -2,000 0.01 2,406,143,400 9,914,872 63.95 2010-12-13
899 2010-12-09 157,041 500 0.01 2,406,143,400 10,019,216 63.80 2010-12-07
900 2010-12-06 156,541 -2,500 0.01 2,406,143,400 10,002,970 63.90 2010-12-02
901 2010-11-22 159,041 500 0.01 2,406,143,400 10,075,247 63.35 2010-11-18
902 2010-11-19 158,541 2,000 0.01 2,406,143,400 9,964,302 62.85 2010-11-17
903 2010-11-18 156,541 500 0.01 2,406,143,400 9,869,910 63.05 2010-11-16
904 2010-11-17 156,041 -500 0.01 2,406,143,400 9,947,614 63.75 2010-11-15
905 2010-11-12 156,541 -8,000 0.01 2,406,143,400 10,026,451 64.05 2010-11-10
906 2010-11-09 164,541 14,000 0.01 2,406,143,400 10,481,262 63.70 2010-11-05
907 2010-11-08 150,541 1,000 0.01 2,406,143,400 9,619,570 63.90 2010-11-04
908 2010-11-03 149,541 -3,000 0.01 2,406,143,400 9,630,440 64.40 2010-11-01
909 2010-11-02 152,541 -500 0.01 2,406,143,400 9,610,083 63.00 2010-10-29
910 2010-10-20 153,041 5,500 0.01 2,406,143,400 9,641,583 63.00 2010-10-18
911 2010-10-18 147,541 -2,000 0.01 2,406,143,400 9,361,476 63.45 2010-10-14
912 2010-10-06 149,541 500 0.01 2,406,143,400 9,204,249 61.55 2010-10-04
913 2010-09-27 149,041 -3,000 0.01 2,406,143,400 9,113,857 61.15 2010-09-22
914 2010-09-22 152,041 -500 0.01 2,406,143,400 9,342,919 61.45 2010-09-20
915 2010-09-07 152,541 1,000 0.01 2,406,143,400 8,938,903 58.60 2010-09-03
916 2010-09-02 151,541 500 0.01 2,406,143,400 9,024,267 59.55 2010-08-31
917 2010-09-01 151,041 -500 0.01 2,406,143,400 9,002,044 59.60 2010-08-30
918 2010-08-23 151,541 -50,000 0.01 2,406,143,400 8,743,916 57.70 2010-08-19
919 2010-08-20 201,541 50,000 0.01 2,406,143,400 11,659,147 57.85 2010-08-18
920 2010-08-18 151,541 -2,000 0.01 2,406,143,400 8,796,955 58.05 2010-08-16
921 2010-08-17 153,541 1,000 0.01 2,406,143,400 8,774,868 57.15 2010-08-13
922 2010-08-16 152,541 -5,500 0.01 2,406,143,400 8,763,480 57.45 2010-08-12
923 2010-08-13 158,041 -2,000 0.01 2,406,143,400 9,087,358 57.50 2010-08-11
924 2010-08-12 160,041 3,000 0.01 2,406,143,400 9,186,353 57.40 2010-08-10
925 2010-08-11 157,041 -500 0.01 2,406,143,400 8,990,597 57.25 2010-08-09
926 2010-08-10 157,541 2,000 0.01 2,406,143,400 9,121,624 57.90 2010-08-06
927 2010-08-09 155,541 2,000 0.01 2,406,143,400 8,943,608 57.50 2010-08-05
928 2010-07-30 153,541 1,000 0.01 2,406,143,400 8,690,421 56.60 2010-07-28
929 2010-07-08 152,541 -1,000 0.01 2,406,143,400 8,740,599 57.30 2010-07-06
930 2010-07-06 153,541 -2,000 0.01 2,406,143,400 8,682,744 56.55 2010-07-02
931 2010-06-23 155,541 -3,000 0.01 2,406,143,400 8,725,850 56.10 2010-06-21
932 2010-06-22 158,541 -1,000 0.01 2,406,143,400 8,830,734 55.70 2010-06-18
933 2010-06-17 159,541 -6,598 0.01 2,406,143,400 8,838,571 55.40 2010-06-14
934 2010-06-15 166,139 6,598 0.01 2,406,143,400 9,204,101 55.40 2010-06-11
935 2010-06-04 159,541 -2,000 0.01 2,406,143,400 8,742,847 54.80 2010-06-02
936 2010-06-03 161,541 1,000 0.01 2,406,143,400 8,917,063 55.20 2010-06-01
937 2010-06-02 160,541 500 0.01 2,406,143,400 8,805,674 54.85 2010-05-31
938 2010-06-01 160,041 3,000 0.01 2,406,143,400 8,770,247 54.80 2010-05-28
939 2010-05-31 157,041 3,000 0.01 2,406,143,400 8,597,995 54.75 2010-05-27
940 2010-05-26 154,041 -3,000 0.01 2,406,143,400 8,533,871 55.40 2010-05-24
941 2010-05-24 157,041 -1,000 0.01 2,406,143,400 8,762,888 55.80 2010-05-19
942 2010-05-19 158,041 -1,000 0.01 2,406,143,400 8,692,255 55.00 2010-05-17
943 2010-05-17 159,041 1,000 0.01 2,406,143,400 8,747,255 55.00 2010-05-13
944 2010-05-11 158,041 -1,000 0.01 2,406,143,400 8,668,549 54.85 2010-05-07
945 2010-05-10 159,041 -1,000 0.01 2,406,143,400 8,635,926 54.30 2010-05-06
946 2010-05-06 160,041 3,000 0.01 2,406,143,400 8,690,226 54.30 2010-05-04
947 2010-05-04 157,041 1,000 0.01 2,406,143,400 8,558,735 54.50 2010-04-30
948 2010-04-30 156,041 1,000 0.01 2,406,143,400 8,621,265 55.25 2010-04-28
949 2010-04-22 155,041 5,000 0.01 2,406,143,400 8,814,081 56.85 2010-04-20
950 2010-04-20 150,041 -5,000 0.01 2,406,143,400 8,387,292 55.90 2010-04-16
951 2010-04-19 155,041 -9,000 0.01 2,406,143,400 8,651,288 55.80 2010-04-15
952 2010-04-16 164,041 1,000 0.01 2,406,143,400 9,473,368 57.75 2010-04-14
953 2010-04-15 163,041 -1,000 0.01 2,406,143,400 9,374,858 57.50 2010-04-13
954 2010-04-12 164,041 -500 0.01 2,406,143,400 9,260,114 56.45 2010-04-08
955 2010-03-26 164,541 -2,000 0.01 2,406,143,400 9,066,209 55.10 2010-03-24
956 2010-03-22 166,541 -500 0.01 2,406,143,400 9,159,755 55.00 2010-03-18
957 2010-03-19 167,041 -20,000 0.01 2,406,143,400 9,203,959 55.10 2010-03-17
958 2010-03-18 187,041 -2,000 0.01 2,406,143,400 10,240,495 54.75 2010-03-16
959 2010-03-16 189,041 -1,000 0.01 2,406,143,400 10,283,830 54.40 2010-03-12
960 2010-03-11 190,041 -12,000 0.01 2,406,143,400 10,309,724 54.25 2010-03-09
961 2010-03-10 202,041 35,684 0.01 2,406,143,400 10,900,112 53.95 2010-03-08
962 2010-03-05 166,357 1,000 0.01 2,406,143,400 8,891,782 53.45 2010-03-03
963 2010-02-24 165,357 -10,000 0.01 2,406,143,400 8,813,528 53.30 2010-02-22
964 2010-02-23 175,357 10,000 0.01 2,406,143,400 9,276,385 52.90 2010-02-19
965 2010-02-11 165,357 -20,000 0.01 2,406,143,400 8,763,921 53.00 2010-02-09
966 2010-02-01 185,357 -500 0.01 2,406,143,400 9,675,635 52.20 2010-01-28
967 2010-01-28 185,857 -10,000 0.01 2,406,143,400 9,776,078 52.60 2010-01-26
968 2010-01-26 195,857 9,500 0.01 2,406,143,400 10,262,907 52.40 2010-01-22
969 2010-01-25 186,357 -20,000 0.01 2,406,143,400 9,718,518 52.15 2010-01-21
970 2010-01-22 206,357 19,000 0.01 2,406,143,400 10,802,789 52.35 2010-01-20
971 2010-01-21 187,357 -3,500 0.01 2,406,143,400 9,836,243 52.50 2010-01-19
972 2010-01-11 190,857 1,500 0.01 2,406,143,400 10,086,792 52.85 2010-01-07
973 2010-01-08 189,357 -1,000 0.01 2,406,143,400 9,998,050 52.80 2010-01-06
974 2009-12-29 190,357 -2,000 0.01 2,406,143,400 9,965,189 52.35 2009-12-23
975 2009-12-28 192,357 2,000 0.01 2,406,143,400 10,060,271 52.30 2009-12-22
976 2009-12-23 190,357 -6,000 0.01 2,406,143,400 9,917,600 52.10 2009-12-21
977 2009-12-15 196,357 -32,000 0.01 2,406,143,400 10,230,200 52.10 2009-12-11
978 2009-12-09 228,357 2,000 0.01 2,406,143,400 11,840,310 51.85 2009-12-07
979 2009-12-07 226,357 32,000 0.01 2,406,143,400 11,838,471 52.30 2009-12-03
980 2009-12-01 194,357 5,000 0.01 2,406,143,400 10,174,589 52.35 2009-11-27
981 2009-11-24 189,357 -1,000 0.01 2,406,143,400 9,950,710 52.55 2009-11-20
982 2009-11-16 190,357 -20,000 0.01 2,406,143,400 10,012,778 52.60 2009-11-12
983 2009-11-09 210,357 20,000 0.01 2,406,143,400 10,907,010 51.85 2009-11-05
984 2009-10-30 190,357 1,000 0.01 2,406,143,400 9,879,528 51.90 2009-10-28
985 2009-10-29 189,357 21,000 0.01 2,406,143,400 9,818,160 51.85 2009-10-27
986 2009-10-28 168,357 -6,000 0.01 2,406,143,400 8,779,818 52.15 2009-10-23
987 2009-10-13 174,357 116 0.01 2,406,143,400 9,110,153 52.25 2009-10-09
988 2009-10-12 174,241 -20,000 0.01 2,406,143,400 9,130,228 52.40 2009-10-08
989 2009-10-09 194,241 -10,000 0.01 2,406,143,400 10,100,532 52.00 2009-10-07
990 2009-10-08 204,241 25,000 0.01 2,406,143,400 10,630,744 52.05 2009-10-06
991 2009-10-06 179,241 -5,000 0.01 2,406,143,400 9,320,532 52.00 2009-10-02
992 2009-10-05 184,241 5,000 0.01 2,406,143,400 9,691,077 52.60 2009-09-30
993 2009-10-02 179,241 10,000 0.01 2,406,143,400 9,329,494 52.05 2009-09-29
994 2009-09-28 169,241 500 0.01 2,406,143,400 8,817,456 52.10 2009-09-24
995 2009-09-23 168,741 -2,000 0.01 2,406,143,400 8,825,154 52.30 2009-09-21
996 2009-09-22 170,741 -200 0.01 2,406,143,400 8,938,291 52.35 2009-09-18
997 2009-09-10 170,941 -10,000 0.01 2,406,143,400 8,940,214 52.30 2009-09-08
998 2009-09-08 180,941 6,500 0.01 2,406,143,400 9,481,308 52.40 2009-09-04
999 2009-09-07 174,441 -1,000 0.01 2,406,143,400 9,097,098 52.15 2009-09-03
1000 2009-09-03 175,441 -20,000 0.01 2,406,143,400 9,228,197 52.60 2009-09-01
1001 2009-09-02 195,441 26,000 0.01 2,406,143,400 10,143,388 51.90 2009-08-31
1002 2009-08-31 169,441 -20,000 0.01 2,406,143,400 8,895,653 52.50 2009-08-27
1003 2009-08-26 189,441 20,000 0.01 2,406,143,400 9,917,236 52.35 2009-08-24
1004 2009-08-21 169,441 1,000 0.01 2,406,143,400 8,819,404 52.05 2009-08-19
1005 2009-08-20 168,441 1,000 0.01 2,406,143,400 8,851,575 52.55 2009-08-18
1006 2009-08-17 167,441 -9,500 0.01 2,406,143,400 8,941,349 53.40 2009-08-13
1007 2009-08-13 176,941 -14,500 0.01 2,406,143,400 9,528,273 53.85 2009-08-11
1008 2009-08-12 191,441 8,000 0.01 2,406,143,400 10,194,233 53.25 2009-08-10
1009 2009-08-07 183,441 8,000 0.01 2,406,143,400 9,648,997 52.60 2009-08-05
1010 2009-08-06 175,441 -400 0.01 2,406,143,400 9,228,197 52.60 2009-08-04
1011 2009-08-04 175,841 -3,000 0.01 2,406,143,400 9,266,821 52.70 2009-07-31
1012 2009-08-03 178,841 -1,000 0.01 2,406,143,400 9,398,095 52.55 2009-07-30
1013 2009-07-30 179,841 1,000 0.01 2,406,143,400 9,396,692 52.25 2009-07-28
1014 2009-07-29 178,841 -1,000 0.01 2,406,143,400 9,335,500 52.20 2009-07-27
1015 2009-07-28 179,841 1,000 0.01 2,406,143,400 9,405,684 52.30 2009-07-24
1016 2009-07-27 178,841 2,000 0.01 2,406,143,400 9,371,268 52.40 2009-07-23
1017 2009-07-20 176,841 -1,000 0.01 2,406,143,400 9,186,890 51.95 2009-07-16
1018 2009-07-17 177,841 -500 0.01 2,406,143,400 9,301,084 52.30 2009-07-15
1019 2009-07-16 178,341 -1,000 0.01 2,406,143,400 9,300,483 52.15 2009-07-14
1020 2009-07-15 179,341 -500 0.01 2,406,143,400 9,307,798 51.90 2009-07-13
1021 2009-07-14 179,841 500 0.01 2,406,143,400 9,297,780 51.70 2009-07-10
1022 2009-07-10 179,341 -1,000 0.01 2,406,143,400 9,298,831 51.85 2009-07-08
1023 2009-07-08 180,341 -5,000 0.01 2,406,143,400 9,269,527 51.40 2009-07-06
1024 2009-07-06 185,341 3,000 0.01 2,406,143,400 9,489,459 51.20 2009-07-02
1025 2009-07-03 182,341 8,000 0.01 2,406,143,400 9,372,327 51.40 2009-06-30
1026 2009-06-30 174,341 -1,000 0.01 2,406,143,400 9,004,713 51.65 2009-06-26
1027 2009-06-25 175,341 -15,000 0.01 2,406,143,400 9,091,431 51.85 2009-06-23
1028 2009-06-24 190,341 13,000 0.01 2,406,143,400 9,831,113 51.65 2009-06-22
1029 2009-06-23 177,341 -1,000 0.01 2,406,143,400 9,186,264 51.80 2009-06-19
1030 2009-06-22 178,341 -3,000 0.01 2,406,143,400 9,264,815 51.95 2009-06-18
1031 2009-06-19 181,341 1,500 0.01 2,406,143,400 9,393,464 51.80 2009-06-17
1032 2009-06-18 179,841 -3,000 0.01 2,406,143,400 9,351,732 52.00 2009-06-16
1033 2009-06-15 182,841 -3,000 0.01 2,406,143,400 9,462,022 51.75 2009-06-11
1034 2009-06-12 185,841 -22,500 0.01 2,406,143,400 9,682,316 52.10 2009-06-10
1035 2009-06-10 208,341 4,000 0.01 2,406,143,400 10,739,979 51.55 2009-06-08
1036 2009-06-09 204,341 5,000 0.01 2,406,143,400 10,564,430 51.70 2009-06-05
1037 2009-06-08 199,341 500 0.01 2,406,143,400 10,196,292 51.15 2009-06-04
1038 2009-06-04 198,841 -2,000 0.01 2,406,143,400 10,220,427 51.40 2009-06-02
1039 2009-06-03 200,841 3,000 0.01 2,406,143,400 10,483,900 52.20 2009-06-01
1040 2009-06-02 197,841 4,500 0.01 2,406,143,400 10,317,408 52.15 2009-05-29
1041 2009-06-01 193,341 2,000 0.01 2,406,143,400 9,995,730 51.70 2009-05-27
1042 2009-05-29 191,341 3,500 0.01 2,406,143,400 9,863,629 51.55 2009-05-26
1043 2009-05-27 187,841 7,000 0.01 2,406,143,400 9,730,164 51.80 2009-05-25
1044 2009-05-26 180,841 -10,000 0.01 2,406,143,400 9,322,354 51.55 2009-05-22
1045 2009-05-25 190,841 -1,000 0.01 2,406,143,400 9,837,854 51.55 2009-05-21
1046 2009-05-22 191,841 2,000 0.01 2,406,143,400 9,898,996 51.60 2009-05-20
1047 2009-05-21 189,841 -2,000 0.01 2,406,143,400 9,890,716 52.10 2009-05-19
1048 2009-05-20 191,841 -4,500 0.01 2,406,143,400 10,033,284 52.30 2009-05-18
1049 2009-05-15 196,341 5,000 0.01 2,406,143,400 10,072,293 51.30 2009-05-13
1050 2009-05-13 191,341 -11,000 0.01 2,406,143,400 9,796,659 51.20 2009-05-11
1051 2009-05-12 202,341 13,500 0.01 2,406,143,400 10,380,093 51.30 2009-05-08
1052 2009-05-11 188,841 -18,000 0.01 2,406,143,400 9,744,196 51.60 2009-05-07
1053 2009-05-08 206,841 1,000 0.01 2,406,143,400 10,786,758 52.15 2009-05-06
1054 2009-05-06 205,841 45,000 0.01 2,406,143,400 10,703,732 52.00 2009-05-04
1055 2009-05-05 160,841 9,500 0.01 2,406,143,400 8,428,068 52.40 2009-04-30
1056 2009-05-04 151,341 500 0.01 2,406,143,400 7,945,403 52.50 2009-04-29
1057 2009-04-30 150,841 -3,500 0.01 2,406,143,400 7,888,984 52.30 2009-04-28
1058 2009-04-29 154,341 -500 0.01 2,406,143,400 8,048,883 52.15 2009-04-27
1059 2009-04-28 154,841 -10,000 0.01 2,406,143,400 8,105,926 52.35 2009-04-24
1060 2009-04-27 164,841 -2,000 0.01 2,406,143,400 8,629,426 52.35 2009-04-23
1061 2009-04-24 166,841 10,000 0.01 2,406,143,400 8,675,732 52.00 2009-04-22
1062 2009-04-23 156,841 -3,500 0.01 2,406,143,400 8,226,310 52.45 2009-04-21
1063 2009-04-22 160,341 500 0.01 2,406,143,400 8,321,698 51.90 2009-04-20
1064 2009-04-20 159,841 3,000 0.01 2,406,143,400 8,295,748 51.90 2009-04-16
1065 2009-04-17 156,841 -500 0.01 2,406,143,400 8,312,573 53.00 2009-04-15
1066 2009-04-16 157,341 3,000 0.01 2,406,143,400 8,268,270 52.55 2009-04-14
1067 2009-04-15 154,341 -1,000 0.01 2,406,143,400 8,141,488 52.75 2009-04-09
1068 2009-04-14 155,341 -3,000 0.01 2,406,143,400 8,217,539 52.90 2009-04-08
1069 2009-04-09 158,341 -75,500 0.01 2,406,143,400 8,328,737 52.60 2009-04-07
1070 2009-04-08 233,841 71,000 0.01 2,406,143,400 12,229,884 52.30 2009-04-06
1071 2009-04-07 162,841 8,000 0.01 2,406,143,400 8,386,312 51.50 2009-04-03
1072 2009-04-06 154,841 5,500 0.01 2,406,143,400 8,105,926 52.35 2009-04-02
1073 2009-04-01 149,341 2,500 0.01 2,406,143,400 7,877,738 52.75 2009-03-30
1074 2009-03-31 146,841 -46,000 0.01 2,406,143,400 7,687,126 52.35 2009-03-27
1075 2009-03-30 192,841 49,000 0.01 2,406,143,400 10,172,363 52.75 2009-03-26
1076 2009-03-27 143,841 2,000 0.01 2,406,143,400 7,688,301 53.45 2009-03-25
1077 2009-03-25 141,841 2,000 0.01 2,406,143,400 7,772,887 54.80 2009-03-23
1078 2009-03-24 139,841 2,000 0.01 2,406,143,400 7,502,470 53.65 2009-03-20
1079 2009-03-20 137,841 2,000 0.01 2,406,143,400 7,450,306 54.05 2009-03-18
1080 2009-03-19 135,841 -1,000 0.01 2,406,143,400 7,382,958 54.35 2009-03-17
1081 2009-03-18 136,841 -4,000 0.01 2,406,143,400 7,389,414 54.00 2009-03-16
1082 2009-03-17 140,841 4,000 0.01 2,406,143,400 7,633,582 54.20 2009-03-13
1083 2009-03-13 136,841 2,000 0.01 2,406,143,400 7,348,362 53.70 2009-03-11
1084 2009-03-12 134,841 2,000 0.01 2,406,143,400 7,321,866 54.30 2009-03-10
1085 2009-03-11 132,841 -6,000 0.01 2,406,143,400 7,306,255 55.00 2009-03-09
1086 2009-03-10 138,841 -1,000 0.01 2,406,143,400 7,483,530 53.90 2009-03-06
1087 2009-03-09 139,841 4,000 0.01 2,406,143,400 7,537,430 53.90 2009-03-05
1088 2009-03-06 135,841 -500 0.01 2,406,143,400 7,464,463 54.95 2009-03-04
1089 2009-03-05 136,341 5,500 0.01 2,406,143,400 7,566,926 55.50 2009-03-03
1090 2009-03-03 130,841 -4,000 0.01 2,406,143,400 7,529,900 57.55 2009-02-27
1091 2009-02-27 134,841 -5,000 0.01 2,406,143,400 7,443,223 55.20 2009-02-25
1092 2009-02-26 139,841 1,000 0.01 2,406,143,400 7,579,382 54.20 2009-02-24
1093 2009-02-25 138,841 -2,000 0.01 2,406,143,400 7,587,661 54.65 2009-02-23
1094 2009-02-24 140,841 -1,000 0.01 2,406,143,400 7,422,321 52.70 2009-02-20
1095 2009-02-23 141,841 -500 0.01 2,406,143,400 7,602,678 53.60 2009-02-19
1096 2009-02-03 142,341 -1,000 0.01 2,406,143,400 7,508,488 52.75 2009-01-30
1097 2009-01-29 143,341 -11,000 0.01 2,406,143,400 7,410,730 51.70 2009-01-22
1098 2009-01-23 154,341 12,000 0.01 2,406,143,400 7,963,996 51.60 2009-01-21
1099 2009-01-19 142,341 -2,000 0.01 2,406,143,400 7,408,849 52.05 2009-01-15
1100 2009-01-16 144,341 -2,000 0.01 2,406,143,400 7,592,337 52.60 2009-01-14
1101 2009-01-15 146,341 -1,000 0.01 2,406,143,400 7,668,268 52.40 2009-01-13
1102 2009-01-06 147,341 -1,000 0.01 2,406,143,400 7,720,668 52.40 2009-01-02
1103 2009-01-05 148,341 -3,000 0.01 2,406,143,400 7,817,571 52.70 2008-12-30
1104 2009-01-02 151,341 -1,000 0.01 2,406,143,400 7,900,000 52.20 2008-12-29
1105 2008-12-30 152,341 -15,000 0.01 2,406,143,400 7,906,498 51.90 2008-12-23
1106 2008-12-23 167,341 2,000 0.01 2,406,143,400 8,216,443 49.10 2008-12-19
1107 2008-12-19 165,341 14,000 0.01 2,406,143,400 8,308,385 50.25 2008-12-17
1108 2008-12-18 151,341 2,000 0.01 2,406,143,400 7,786,494 51.45 2008-12-16
1109 2008-12-15 149,341 9,000 0.01 2,406,143,400 7,758,265 51.95 2008-12-11
1110 2008-12-12 140,341 8,000 0.01 2,406,143,400 7,431,056 52.95 2008-12-10
1111 2008-12-10 132,341 -6,000 0.01 2,406,143,400 7,344,926 55.50 2008-12-08
1112 2008-12-08 138,341 2,000 0.01 2,406,143,400 7,235,234 52.30 2008-12-04
1113 2008-12-05 136,341 -2,000 0.01 2,406,143,400 7,212,439 52.90 2008-12-03
1114 2008-12-04 138,341 6,000 0.01 2,406,143,400 7,373,575 53.30 2008-12-02
1115 2008-11-28 132,341 -2,000 0.01 2,406,143,400 7,252,287 54.80 2008-11-26
1116 2008-11-25 134,341 -2,000 0.01 2,406,143,400 7,005,883 52.15 2008-11-21
1117 2008-11-24 136,341 4,000 0.01 2,406,143,400 6,980,659 51.20 2008-11-20
1118 2008-11-21 132,341 -2,000 0.01 2,406,143,400 6,987,605 52.80 2008-11-19
1119 2008-11-20 134,341 2,000 0.01 2,406,143,400 6,918,562 51.50 2008-11-18
1120 2008-11-19 132,341 -2,000 0.01 2,406,143,400 7,000,839 52.90 2008-11-17
1121 2008-11-18 134,341 -3,000 0.01 2,406,143,400 7,099,922 52.85 2008-11-14
1122 2008-11-17 137,341 5,000 0.01 2,406,143,400 7,100,530 51.70 2008-11-13
1123 2008-11-11 132,341 -3,000 0.01 2,406,143,400 7,318,457 55.30 2008-11-07
1124 2008-11-10 135,341 -2,000 0.01 2,406,143,400 7,213,675 53.30 2008-11-06
1125 2008-11-07 137,341 5,000 0.01 2,406,143,400 7,210,403 52.50 2008-11-05
1126 2008-11-06 132,341 4,500 0.01 2,406,143,400 7,199,350 54.40 2008-11-04
1127 2008-11-05 127,841 -6,000 0.01 2,406,143,400 6,973,727 54.55 2008-11-03
1128 2008-11-04 133,841 1,000 0.01 2,406,143,400 6,959,732 52.00 2008-10-31
1129 2008-10-31 132,841 -6,000 0.01 2,406,143,400 6,695,186 50.40 2008-10-29
1130 2008-10-30 138,841 -1,000 0.01 2,408,245,900 6,942,050 50.00 2008-10-28
1131 2008-10-28 139,841 -14,000 0.01 2,408,245,900 6,992,050 50.00 2008-10-24
1132 2008-10-27 153,841 11,000 0.01 2,408,245,900 8,199,725 53.30 2008-10-23
1133 2008-10-23 142,841 4,000 0.01 2,408,245,900 7,841,971 54.90 2008-10-21
1134 2008-10-22 138,841 -2,000 0.01 2,408,245,900 7,775,096 56.00 2008-10-20
1135 2008-10-20 140,841 500 0.01 2,408,245,900 7,408,237 52.60 2008-10-16
1136 2008-10-17 140,341 6,000 0.01 2,408,245,900 7,438,073 53.00 2008-10-15
1137 2008-10-16 134,341 5,000 0.01 2,408,245,900 7,429,057 55.30 2008-10-14
1138 2008-10-15 129,341 -6,000 0.01 2,408,245,900 7,631,119 59.00 2008-10-13
1139 2008-10-14 135,341 1,000 0.01 2,408,245,900 7,579,096 56.00 2008-10-10
1140 2008-10-10 134,341 5,000 0.01 2,408,245,900 8,100,762 60.30 2008-10-08
1141 2008-10-09 129,341 -5,000 0.01 2,408,245,900 8,226,088 63.60 2008-10-06
1142 2008-10-08 134,341 5,000 0.01 2,408,245,900 8,429,898 62.75 2008-10-03
1143 2008-10-03 129,341 -7,000 0.01 2,408,245,900 8,064,411 62.35 2008-09-30
1144 2008-10-02 136,341 3,000 0.01 2,408,245,900 8,166,826 59.90 2008-09-29
1145 2008-09-25 133,341 -6,000 0.01 2,408,245,900 8,160,469 61.20 2008-09-23
1146 2008-09-23 139,341 4,000 0.01 2,408,245,900 8,360,460 60.00 2008-09-19
1147 2008-09-22 135,341 1,000 0.01 2,408,245,900 8,255,801 61.00 2008-09-18
1148 2008-09-19 134,341 3,000 0.01 2,408,245,900 8,396,313 62.50 2008-09-17
1149 2008-09-11 131,341 -1,000 0.01 2,408,245,900 8,629,104 65.70 2008-09-09
1150 2008-09-09 132,341 -7,000 0.01 2,408,245,900 8,628,633 65.20 2008-09-05
1151 2008-09-08 139,341 -1,000 0.01 2,408,245,900 8,827,252 63.35 2008-09-04
1152 2008-09-03 140,341 1,500 0.01 2,408,245,900 8,652,023 61.65 2008-09-01
1153 2008-09-02 138,841 8,500 0.01 2,408,245,900 8,816,404 63.50 2008-08-29
1154 2008-08-26 130,341 1,000 0.01 2,408,245,900 8,609,023 66.05 2008-08-21
1155 2008-08-20 129,341 -2,000 0.01 2,408,245,900 8,601,177 66.50 2008-08-18
1156 2008-08-19 131,341 2,000 0.01 2,408,245,900 8,642,238 65.80 2008-08-15
1157 2008-08-11 129,341 -3,000 0.01 2,408,245,900 8,471,836 65.50 2008-08-07
1158 2008-07-29 132,341 -8,500 0.01 2,408,245,900 8,535,995 64.50 2008-07-25
1159 2008-07-28 140,841 4,000 0.01 2,408,245,900 8,922,277 63.35 2008-07-24
1160 2008-07-25 136,841 7,500 0.01 2,408,245,900 8,689,404 63.50 2008-07-23
1161 2008-07-23 129,341 -2,000 0.01 2,408,245,900 8,355,429 64.60 2008-07-21
1162 2008-07-17 131,341 -10,000 0.01 2,408,245,900 8,261,349 62.90 2008-07-15
1163 2008-07-10 141,341 3,000 0.01 2,408,245,900 8,939,818 63.25 2008-07-08
1164 2008-07-09 138,341 2,000 0.01 2,408,245,900 9,019,833 65.20 2008-07-07
1165 2008-07-08 136,341 7,000 0.01 2,408,245,900 8,889,433 65.20 2008-07-04
1166 2008-06-27 129,341 -2,000 0.01 2,408,245,900 8,756,386 67.70 2008-06-25
1167 2008-06-26 131,341 -200 0.01 2,408,245,900 8,734,177 66.50 2008-06-24
1168 2008-06-24 131,541 -4,000 0.01 2,408,245,900 8,569,896 65.15 2008-06-20
1169 2008-06-23 135,541 4,000 0.01 2,408,245,900 8,708,509 64.25 2008-06-19
1170 2008-06-12 131,541 1,000 0.01 2,408,245,900 8,418,624 64.00 2008-06-10
1171 2008-06-03 130,541 -7,000 0.01 2,408,245,900 9,203,141 70.50 2008-05-30
1172 2008-05-30 137,541 -9,000 0.01 2,408,245,900 8,830,132 64.20 2008-05-28
1173 2008-05-29 146,541 -2,000 0.01 2,408,245,900 9,224,756 62.95 2008-05-27
1174 2008-05-28 148,541 -2,000 0.01 2,408,245,900 9,172,407 61.75 2008-05-26
1175 2008-05-27 150,541 -2,000 0.01 2,408,245,900 9,258,272 61.50 2008-05-23
1176 2008-05-26 152,541 2,000 0.01 2,408,245,900 9,381,272 61.50 2008-05-22
1177 2008-05-23 150,541 -4,000 0.01 2,408,245,900 9,326,015 61.95 2008-05-21
1178 2008-05-22 154,541 4,000 0.01 2,408,245,900 9,411,547 60.90 2008-05-20
1179 2008-05-21 150,541 -2,000 0.01 2,408,245,900 9,265,799 61.55 2008-05-19
1180 2008-05-20 152,541 -2,000 0.01 2,408,245,900 9,411,780 61.70 2008-05-16
1181 2008-05-13 154,541 -10,000 0.01 2,408,245,900 9,403,820 60.85 2008-05-08
1182 2008-05-09 164,541 4,000 0.01 2,408,245,900 9,905,368 60.20 2008-05-07
1183 2008-05-08 160,541 3,000 0.01 2,408,245,900 9,656,541 60.15 2008-05-06
1184 2008-05-07 157,541 11,000 0.01 2,408,245,900 9,483,968 60.20 2008-05-05
1185 2008-05-06 146,541 11,000 0.01 2,408,245,900 8,931,674 60.95 2008-05-02
1186 2008-05-02 135,541 -22,000 0.01 2,408,245,900 8,478,090 62.55 2008-04-29
1187 2008-04-29 157,541 20,000 0.01 2,408,245,900 9,665,140 61.35 2008-04-25
1188 2008-04-28 137,541 2,000 0.01 2,408,245,900 8,451,894 61.45 2008-04-24
1189 2008-04-09 135,541 2,000 0.01 2,408,245,900 8,281,555 61.10 2008-04-07
1190 2008-04-08 133,541 -3,000 0.01 2,408,245,900 8,279,542 62.00 2008-04-03
1191 2008-04-07 136,541 3,000 0.01 2,408,245,900 8,499,677 62.25 2008-04-02
1192 2008-03-19 133,541 -9,000 0.01 2,408,245,900 8,720,227 65.30 2008-03-17
1193 2008-03-18 142,541 2,000 0.01 2,408,245,900 9,208,149 64.60 2008-03-14
1194 2008-03-17 140,541 -5,000 0.01 2,408,245,900 8,903,272 63.35 2008-03-13
1195 2008-03-13 145,541 -1,000 0.01 2,408,245,900 9,147,252 62.85 2008-03-11
1196 2008-03-12 146,541 -2,000 0.01 2,408,245,900 8,880,385 60.60 2008-03-10
1197 2008-03-11 148,541 -2,000 0.01 2,408,245,900 8,474,264 57.05 2008-03-07
1198 2008-03-06 150,541 2,000 0.01 2,408,245,900 8,738,905 58.05 2008-03-04
1199 2008-03-05 148,541 2,000 0.01 2,408,245,900 8,919,887 60.05 2008-03-03
1200 2008-02-29 146,541 2,000 0.01 2,408,245,900 9,136,831 62.35 2008-02-27
1201 2008-02-27 144,541 -2,000 0.01 2,408,245,900 9,098,856 62.95 2008-02-25
1202 2008-02-19 146,541 1,000 0.01 2,408,245,900 8,763,152 59.80 2008-02-15
1203 2008-02-18 145,541 2,000 0.01 2,408,245,900 8,878,001 61.00 2008-02-14
1204 2008-02-14 143,541 -1,000 0.01 2,408,245,900 8,777,532 61.15 2008-02-12
1205 2008-02-13 144,541 1,000 0.01 2,408,245,900 8,809,774 60.95 2008-02-11
1206 2008-02-11 143,541 -4,700 0.01 2,408,245,900 9,251,217 64.45 2008-02-04
1207 2008-02-05 148,241 2,000 0.01 2,408,245,900 9,265,063 62.50 2008-02-01
1208 2008-02-01 146,241 -500 0.01 2,408,245,900 9,030,382 61.75 2008-01-30
1209 2008-01-28 146,741 -5,500 0.01 2,408,245,900 8,826,471 60.15 2008-01-24
1210 2008-01-22 152,241 -2,000 0.01 2,408,245,900 9,218,193 60.55 2008-01-18
1211 2008-01-18 154,241 2,000 0.01 2,408,245,900 9,023,099 58.50 2008-01-16
1212 2008-01-17 152,241 -500 0.01 2,408,245,900 9,256,253 60.80 2008-01-15
1213 2008-01-11 152,741 2,000 0.01 2,408,245,900 8,927,711 58.45 2008-01-09
1214 2008-01-10 150,741 -1,000 0.01 2,408,245,900 8,720,367 57.85 2008-01-08
1215 2008-01-08 151,741 -5,000 0.01 2,408,245,900 8,451,974 55.70 2008-01-04
1216 2007-12-27 156,741 -6,000 0.01 2,408,245,900 8,416,992 53.70 2007-12-20
1217 2007-12-21 162,741 -1,000 0.01 2,408,245,900 8,747,329 53.75 2007-12-19
1218 2007-12-20 163,741 1,000 0.01 2,408,245,900 8,825,640 53.90 2007-12-18
1219 2007-12-14 162,741 -5,000 0.01 2,408,245,900 8,722,918 53.60 2007-12-12
1220 2007-12-11 167,741 5,000 0.01 2,408,245,900 8,915,434 53.15 2007-12-07
1221 2007-12-10 162,741 -2,000 0.01 2,408,245,900 8,861,247 54.45 2007-12-06
1222 2007-12-06 164,741 -12,000 0.01 2,408,245,900 8,846,592 53.70 2007-12-04
1223 2007-12-04 176,741 -500 0.01 2,408,245,900 9,323,088 52.75 2007-11-30
1224 2007-12-03 177,241 -20,500 0.01 2,408,245,900 9,482,394 53.50 2007-11-29
1225 2007-11-23 197,741 10,000 0.01 2,408,245,900 9,976,033 50.45 2007-11-21
1226 2007-11-22 187,741 -10,000 0.01 2,408,245,900 9,631,113 51.30 2007-11-20
1227 2007-11-20 197,741 10,000 0.01 2,408,245,900 10,233,097 51.75 2007-11-16
1228 2007-11-16 187,741 -5,000 0.01 2,408,245,900 9,743,758 51.90 2007-11-14
1229 2007-11-15 192,741 1,500 0.01 2,408,245,900 9,800,880 50.85 2007-11-13
1230 2007-11-14 191,241 2,000 0.01 2,408,245,900 9,801,101 51.25 2007-11-12
1231 2007-11-06 189,241 -5,500 0.01 2,408,245,900 9,859,456 52.10 2007-11-02
1232 2007-11-01 194,741 5,500 0.01 2,408,245,900 10,146,006 52.10 2007-10-30
1233 2007-10-30 189,241 -300 0.01 2,408,245,900 9,925,690 52.45 2007-10-26
1234 2007-10-29 189,541 5,000 0.01 2,408,245,900 9,912,994 52.30 2007-10-25
1235 2007-10-26 184,541 1,000 0.01 2,408,245,900 9,623,813 52.15 2007-10-24
1236 2007-10-25 183,541 -5,500 0.01 2,408,245,900 9,599,194 52.30 2007-10-23
1237 2007-10-16 189,041 4,500 0.01 2,408,245,900 9,867,940 52.20 2007-10-12
1238 2007-10-11 184,541 -6,000 0.01 2,408,245,900 9,780,673 53.00 2007-10-09
1239 2007-10-10 190,541 -5,500 0.01 2,408,245,900 10,012,930 52.55 2007-10-08
1240 2007-10-08 196,041 5,500 0.01 2,408,245,900 10,292,153 52.50 2007-10-04
1241 2007-10-03 190,541 -1,000 0.01 2,408,245,900 10,251,106 53.80 2007-09-28
1242 2007-09-19 191,541 -20,000 0.01 2,408,245,900 10,276,175 53.65 2007-09-17
1243 2007-08-28 211,541 -2,000 0.01 2,408,245,900 11,296,289 53.40 2007-08-24
1244 2007-08-27 213,541 5,000 0.01 2,408,245,900 11,413,766 53.45 2007-08-23
1245 2007-08-23 208,541 500 0.01 2,408,245,900 10,760,716 51.60 2007-08-21
1246 2007-08-22 208,041 -1,000 0.01 2,408,245,900 10,890,946 52.35 2007-08-20
1247 2007-08-21 209,041 -8,000 0.01 2,408,245,900 10,504,310 50.25 2007-08-17
1248 2007-08-20 217,041 7,000 0.01 2,408,245,900 10,928,014 50.35 2007-08-16
1249 2007-08-15 210,041 6,000 0.01 2,408,245,900 10,659,581 50.75 2007-08-13
1250 2007-08-14 204,041 500 0.01 2,408,245,900 10,385,687 50.90 2007-08-10
1251 2007-08-13 203,541 -500 0.01 2,408,245,900 10,482,362 51.50 2007-08-09
1252 2007-08-09 204,041 500 0.01 2,408,245,900 10,559,122 51.75 2007-08-07
1253 2007-08-08 203,541 -2,500 0.01 2,408,245,900 10,502,716 51.60 2007-08-06
1254 2007-08-07 206,041 2,500 0.01 2,408,245,900 10,755,340 52.20 2007-08-03
1255 2007-07-30 203,541 -2,000 0.01 2,408,245,900 10,919,975 53.65 2007-07-26
1256 2007-07-25 205,541 -500 0.01 2,408,245,900 10,934,781 53.20 2007-07-23
1257 2007-07-20 206,041 -1,000 0.01 2,408,245,900 10,889,267 52.85 2007-07-18
1258 2007-07-18 207,041 -500 0.01 2,408,245,900 10,900,709 52.65 2007-07-16
1259 2007-07-16 207,541 -2,500 0.01 2,408,245,900 10,823,263 52.15 2007-07-12
1260 2007-07-13 210,041 1,500 0.01 2,408,245,900 10,974,642 52.25 2007-07-11
1261 2007-07-12 208,541 1,000 0.01 2,408,245,900 10,906,694 52.30 2007-07-10
1262 2007-07-11 207,541 2,000 0.01 2,408,245,900 10,906,280 52.55 2007-07-09
1263 2007-07-10 205,541 -10,000 0.01 2,408,245,900 10,862,842 52.85 2007-07-06
1264 2007-07-05 215,541 5,000 0.01 2,408,245,900 11,326,680 52.55 2007-07-03
1265 2007-07-04 210,541 22,500 0.01 2,408,245,900 11,042,875 52.45 2007-06-29
1266 2007-07-03 188,041 -4,500 0.01 2,408,245,900 9,994,379 53.15 2007-06-28
1267 2007-06-27 192,541 -500 0.01 2,408,245,900 10,021,759 52.05 2007-06-25
1268 2007-06-26 193,041 0.01 2,408,245,900 10,173,261 52.70 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top