CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2024-06-04 | 0 | -13,000 | 0.00 | 2,526,450,570 | 0 | 61.85 | 2024-05-31 |
| 4 | 2024-06-03 | 13,000 | -10,000 | 0.00 | 2,526,450,570 | 818,350 | 62.95 | 2024-05-30 |
| 5 | 2024-05-14 | 23,000 | -5,000 | 0.00 | 2,526,450,570 | 1,506,500 | 65.50 | 2024-05-10 |
| 6 | 2024-05-13 | 28,000 | -500 | 0.00 | 2,526,450,570 | 1,793,400 | 64.05 | 2024-05-09 |
| 7 | 2024-05-03 | 28,500 | -10,000 | 0.00 | 2,526,450,570 | 1,758,450 | 61.70 | 2024-04-30 |
| 8 | 2023-02-13 | 38,500 | -9,000 | 0.00 | 2,526,450,570 | 2,223,375 | 57.75 | 2023-02-09 |
| 9 | 2023-02-09 | 47,500 | -8,000 | 0.00 | 2,526,450,570 | 2,736,000 | 57.60 | 2023-02-07 |
| 10 | 2023-01-27 | 55,500 | -1,500 | 0.00 | 2,526,450,570 | 3,219,000 | 58.00 | 2023-01-20 |
| 11 | 2023-01-03 | 57,000 | -9,200 | 0.00 | 2,526,450,570 | 3,211,950 | 56.35 | 2022-12-29 |
| 12 | 2022-12-15 | 66,200 | -2,000 | 0.00 | 2,526,450,570 | 3,766,780 | 56.90 | 2022-12-13 |
| 13 | 2022-12-12 | 68,200 | 4,200 | 0.00 | 2,526,450,570 | 3,757,820 | 55.10 | 2022-12-08 |
| 14 | 2022-09-29 | 64,000 | 10,000 | 0.00 | 2,526,450,570 | 3,942,400 | 61.60 | 2022-09-27 |
| 15 | 2022-07-06 | 54,000 | 10,000 | 0.00 | 2,526,450,570 | 3,531,600 | 65.40 | 2022-07-04 |
| 16 | 2022-06-29 | 44,000 | 500 | 0.00 | 2,526,450,570 | 2,884,200 | 65.55 | 2022-06-27 |
| 17 | 2022-06-27 | 43,500 | -2,000 | 0.00 | 2,526,450,570 | 2,827,500 | 65.00 | 2022-06-23 |
| 18 | 2022-06-23 | 45,500 | 5,000 | 0.00 | 2,526,450,570 | 3,066,700 | 67.40 | 2022-06-21 |
| 19 | 2022-06-14 | 40,500 | 500 | 0.00 | 2,526,450,570 | 3,067,875 | 75.75 | 2022-06-10 |
| 20 | 2022-06-10 | 40,000 | 1,000 | 0.00 | 2,526,450,570 | 3,060,000 | 76.50 | 2022-06-08 |
| 21 | 2021-12-13 | 39,000 | 500 | 0.00 | 2,526,450,570 | 2,915,250 | 74.75 | 2021-12-09 |
| 22 | 2021-12-01 | 38,500 | 500 | 0.00 | 2,526,450,570 | 2,956,800 | 76.80 | 2021-11-29 |
| 23 | 2021-10-25 | 38,000 | -4,000 | 0.00 | 2,526,450,570 | 2,848,100 | 74.95 | 2021-10-21 |
| 24 | 2021-10-22 | 42,000 | 4,000 | 0.00 | 2,526,450,570 | 3,150,000 | 75.00 | 2021-10-20 |
| 25 | 2021-09-23 | 38,000 | 2,000 | 0.00 | 2,526,450,570 | 2,859,500 | 75.25 | 2021-09-20 |
| 26 | 2021-08-10 | 36,000 | 500 | 0.00 | 2,526,450,570 | 2,786,400 | 77.40 | 2021-08-06 |
| 27 | 2021-07-30 | 35,500 | -2,500 | 0.00 | 2,526,450,570 | 2,852,425 | 80.35 | 2021-07-28 |
| 28 | 2021-07-29 | 38,000 | -2,000 | 0.00 | 2,526,450,570 | 3,074,200 | 80.90 | 2021-07-27 |
| 29 | 2021-07-05 | 40,000 | -3,000 | 0.00 | 2,526,450,570 | 3,072,000 | 76.80 | 2021-06-30 |
| 30 | 2021-06-30 | 43,000 | 3,000 | 0.00 | 2,526,450,570 | 3,323,900 | 77.30 | 2021-06-28 |
| 31 | 2021-06-17 | 40,000 | 500 | 0.00 | 2,526,450,570 | 3,132,000 | 78.30 | 2021-06-15 |
| 32 | 2021-03-19 | 39,500 | -1,000 | 0.00 | 2,526,450,570 | 2,950,650 | 74.70 | 2021-03-17 |
| 33 | 2021-03-15 | 40,500 | 500 | 0.00 | 2,526,450,570 | 2,974,725 | 73.45 | 2021-03-11 |
| 34 | 2021-03-11 | 40,000 | 1,500 | 0.00 | 2,526,450,570 | 2,960,000 | 74.00 | 2021-03-09 |
| 35 | 2021-03-08 | 38,500 | -1,500 | 0.00 | 2,526,450,570 | 2,875,950 | 74.70 | 2021-03-04 |
| 36 | 2021-03-05 | 40,000 | 1,000 | 0.00 | 2,526,450,570 | 2,970,000 | 74.25 | 2021-03-03 |
| 37 | 2021-03-01 | 39,000 | -1,500 | 0.00 | 2,526,450,570 | 2,973,750 | 76.25 | 2021-02-25 |
| 38 | 2021-02-25 | 40,500 | 1,500 | 0.00 | 2,526,450,570 | 3,045,600 | 75.20 | 2021-02-23 |
| 39 | 2021-02-24 | 39,000 | 500 | 0.00 | 2,526,450,570 | 2,856,750 | 73.25 | 2021-02-22 |
| 40 | 2021-02-01 | 38,500 | 1,000 | 0.00 | 2,526,450,570 | 2,829,750 | 73.50 | 2021-01-28 |
| 41 | 2021-01-22 | 37,500 | -500 | 0.00 | 2,526,450,570 | 2,726,250 | 72.70 | 2021-01-20 |
| 42 | 2020-11-18 | 38,000 | -4,000 | 0.00 | 2,526,450,570 | 2,808,200 | 73.90 | 2020-11-16 |
| 43 | 2020-11-11 | 42,000 | 4,000 | 0.00 | 2,526,450,570 | 3,066,000 | 73.00 | 2020-11-09 |
| 44 | 2020-08-04 | 38,000 | 500 | 0.00 | 2,526,450,570 | 2,789,200 | 73.40 | 2020-07-31 |
| 45 | 2020-07-09 | 37,500 | 2,000 | 0.00 | 2,526,450,570 | 2,851,875 | 76.05 | 2020-07-07 |
| 46 | 2020-06-29 | 35,500 | -13,500 | 0.00 | 2,526,450,570 | 2,726,400 | 76.80 | 2020-06-24 |
| 47 | 2020-06-18 | 49,000 | 2,000 | 0.00 | 2,526,450,570 | 3,768,100 | 76.90 | 2020-06-16 |
| 48 | 2020-06-01 | 47,000 | 2,000 | 0.00 | 2,526,450,570 | 3,583,750 | 76.25 | 2020-05-28 |
| 49 | 2020-05-18 | 45,000 | 2,500 | 0.00 | 2,526,450,570 | 3,577,500 | 79.50 | 2020-05-14 |
| 50 | 2020-05-04 | 42,500 | -2,000 | 0.00 | 2,526,450,570 | 3,533,875 | 83.15 | 2020-04-28 |
| 51 | 2020-03-20 | 44,500 | 4,000 | 0.00 | 2,526,450,570 | 3,319,700 | 74.60 | 2020-03-18 |
| 52 | 2019-09-30 | 40,500 | 7,000 | 0.00 | 2,526,450,570 | 3,308,850 | 81.70 | 2019-09-26 |
| 53 | 2019-08-27 | 33,500 | 5,000 | 0.00 | 2,526,450,570 | 2,713,500 | 81.00 | 2019-08-23 |
| 54 | 2019-06-26 | 28,500 | -500 | 0.00 | 2,526,450,570 | 2,473,800 | 86.80 | 2019-06-24 |
| 55 | 2019-06-25 | 29,000 | 500 | 0.00 | 2,526,450,570 | 2,505,600 | 86.40 | 2019-06-21 |
| 56 | 2019-03-04 | 28,500 | -2,000 | 0.00 | 2,526,450,570 | 2,650,500 | 93.00 | 2019-02-28 |
| 57 | 2019-02-27 | 30,500 | 2,000 | 0.00 | 2,526,450,570 | 2,860,900 | 93.80 | 2019-02-25 |
| 58 | 2018-10-11 | 28,500 | -500 | 0.00 | 2,526,450,570 | 2,505,150 | 87.90 | 2018-10-09 |
| 59 | 2018-10-08 | 29,000 | 500 | 0.00 | 2,526,450,570 | 2,566,500 | 88.50 | 2018-10-04 |
| 60 | 2018-08-10 | 28,500 | -2,000 | 0.00 | 2,526,450,570 | 2,616,300 | 91.80 | 2018-08-08 |
| 61 | 2018-08-09 | 30,500 | -2,000 | 0.00 | 2,526,450,570 | 2,812,100 | 92.20 | 2018-08-07 |
| 62 | 2018-08-07 | 32,500 | 2,000 | 0.00 | 2,526,450,570 | 2,853,500 | 87.80 | 2018-08-03 |
| 63 | 2018-07-26 | 30,500 | 2,000 | 0.00 | 2,526,450,570 | 2,719,075 | 89.15 | 2018-07-24 |
| 64 | 2018-07-20 | 28,500 | -5,000 | 0.00 | 2,526,450,570 | 2,517,975 | 88.35 | 2018-07-18 |
| 65 | 2018-07-10 | 33,500 | -1,000 | 0.00 | 2,526,450,570 | 2,951,350 | 88.10 | 2018-07-06 |
| 66 | 2018-07-06 | 34,500 | 2,400 | 0.00 | 2,526,450,570 | 3,022,200 | 87.60 | 2018-07-04 |
| 67 | 2018-07-03 | 32,100 | -1,000 | 0.00 | 2,526,450,570 | 2,714,055 | 84.55 | 2018-06-28 |
| 68 | 2018-05-29 | 33,100 | -1,500 | 0.00 | 2,526,450,570 | 2,750,610 | 83.10 | 2018-05-25 |
| 69 | 2018-05-21 | 34,600 | -4,000 | 0.00 | 2,526,450,570 | 2,806,060 | 81.10 | 2018-05-17 |
| 70 | 2018-03-07 | 38,600 | 2,000 | 0.00 | 2,526,450,570 | 3,010,800 | 78.00 | 2018-03-05 |
| 71 | 2018-02-20 | 36,600 | 2,000 | 0.00 | 2,526,450,570 | 2,757,810 | 75.35 | 2018-02-13 |
| 72 | 2018-01-23 | 34,600 | 1,000 | 0.00 | 2,526,450,570 | 2,710,910 | 78.35 | 2018-01-19 |
| 73 | 2018-01-15 | 33,600 | -4,000 | 0.00 | 2,526,450,570 | 2,654,400 | 79.00 | 2018-01-11 |
| 74 | 2017-12-28 | 37,600 | -10,000 | 0.00 | 2,526,450,570 | 3,004,240 | 79.90 | 2017-12-22 |
| 75 | 2017-12-12 | 47,600 | -500 | 0.00 | 2,526,450,570 | 3,729,460 | 78.35 | 2017-12-08 |
| 76 | 2017-12-11 | 48,100 | -2,000 | 0.00 | 2,526,450,570 | 3,773,445 | 78.45 | 2017-12-07 |
| 77 | 2017-12-08 | 50,100 | 2,000 | 0.00 | 2,526,450,570 | 3,932,850 | 78.50 | 2017-12-06 |
| 78 | 2017-10-19 | 48,100 | 4,000 | 0.00 | 2,526,450,570 | 3,857,620 | 80.20 | 2017-10-17 |
| 79 | 2017-09-26 | 44,100 | 1,000 | 0.00 | 2,526,450,570 | 3,519,180 | 79.80 | 2017-09-22 |
| 80 | 2017-09-20 | 43,100 | 1,000 | 0.00 | 2,526,450,570 | 3,478,170 | 80.70 | 2017-09-18 |
| 81 | 2017-08-17 | 42,100 | 2,000 | 0.00 | 2,526,450,570 | 3,481,670 | 82.70 | 2017-08-15 |
| 82 | 2017-08-07 | 40,100 | -2,000 | 0.00 | 2,526,450,570 | 3,384,440 | 84.40 | 2017-08-03 |
| 83 | 2017-07-26 | 42,100 | 2,000 | 0.00 | 2,526,450,570 | 3,509,035 | 83.35 | 2017-07-24 |
| 84 | 2017-07-17 | 40,100 | -3,600 | 0.00 | 2,526,450,570 | 3,288,200 | 82.00 | 2017-07-13 |
| 85 | 2017-06-08 | 43,700 | -3,320 | 0.00 | 2,526,450,570 | 3,692,650 | 84.50 | 2017-06-06 |
| 86 | 2017-06-06 | 47,020 | 3,320 | 0.00 | 2,526,450,570 | 3,980,243 | 84.65 | 2017-06-02 |
| 87 | 2017-05-05 | 43,700 | -3,000 | 0.00 | 2,526,450,570 | 3,572,475 | 81.75 | 2017-05-02 |
| 88 | 2017-04-21 | 46,700 | 3,000 | 0.00 | 2,526,450,570 | 3,705,645 | 79.35 | 2017-04-19 |
| 89 | 2017-03-27 | 43,700 | -1,500 | 0.00 | 2,526,450,570 | 3,515,665 | 80.45 | 2017-03-23 |
| 90 | 2017-03-24 | 45,200 | -1,500 | 0.00 | 2,526,450,570 | 3,631,820 | 80.35 | 2017-03-22 |
| 91 | 2017-03-22 | 46,700 | -8,000 | 0.00 | 2,526,450,570 | 3,743,005 | 80.15 | 2017-03-20 |
| 92 | 2017-03-21 | 54,700 | 3,000 | 0.00 | 2,526,450,570 | 4,343,180 | 79.40 | 2017-03-17 |
| 93 | 2017-03-20 | 51,700 | 8,000 | 0.00 | 2,526,450,570 | 4,089,470 | 79.10 | 2017-03-16 |
| 94 | 2017-03-15 | 43,700 | -500 | 0.00 | 2,526,450,570 | 3,364,900 | 77.00 | 2017-03-13 |
| 95 | 2017-03-13 | 44,200 | 1,500 | 0.00 | 2,526,450,570 | 3,482,960 | 78.80 | 2017-03-09 |
| 96 | 2017-02-23 | 42,700 | -5,000 | 0.00 | 2,526,450,570 | 3,322,060 | 77.80 | 2017-02-21 |
| 97 | 2017-02-17 | 47,700 | 5,000 | 0.00 | 2,526,450,570 | 3,722,985 | 78.05 | 2017-02-15 |
| 98 | 2017-01-12 | 42,700 | -500 | 0.00 | 2,526,450,570 | 3,223,850 | 75.50 | 2017-01-10 |
| 99 | 2017-01-05 | 43,200 | -2,000 | 0.00 | 2,526,450,570 | 3,134,160 | 72.55 | 2017-01-03 |
| 100 | 2017-01-03 | 45,200 | -1,000 | 0.00 | 2,526,450,570 | 3,211,460 | 71.05 | 2016-12-29 |
| 101 | 2016-12-30 | 46,200 | 500 | 0.00 | 2,526,450,570 | 3,289,440 | 71.20 | 2016-12-28 |
| 102 | 2016-12-20 | 45,700 | -1,000 | 0.00 | 2,526,450,570 | 3,320,105 | 72.65 | 2016-12-16 |
| 103 | 2016-12-09 | 46,700 | -500 | 0.00 | 2,526,450,570 | 3,451,130 | 73.90 | 2016-12-07 |
| 104 | 2016-12-05 | 47,200 | 500 | 0.00 | 2,526,450,570 | 3,554,160 | 75.30 | 2016-12-01 |
| 105 | 2016-11-18 | 46,700 | -500 | 0.00 | 2,526,450,570 | 3,437,120 | 73.60 | 2016-11-16 |
| 106 | 2016-11-16 | 47,200 | -2,000 | 0.00 | 2,526,450,570 | 3,532,920 | 74.85 | 2016-11-14 |
| 107 | 2016-11-15 | 49,200 | 2,500 | 0.00 | 2,526,450,570 | 3,739,200 | 76.00 | 2016-11-11 |
| 108 | 2016-11-11 | 46,700 | 3,000 | 0.00 | 2,526,450,570 | 3,647,270 | 78.10 | 2016-11-09 |
| 109 | 2016-10-26 | 43,700 | -3,000 | 0.00 | 2,526,450,570 | 3,482,890 | 79.70 | 2016-10-24 |
| 110 | 2016-10-25 | 46,700 | -1,000 | 0.00 | 2,526,450,570 | 3,651,940 | 78.20 | 2016-10-20 |
| 111 | 2016-10-19 | 47,700 | -3,500 | 0.00 | 2,526,450,570 | 3,689,595 | 77.35 | 2016-10-17 |
| 112 | 2016-10-13 | 51,200 | 1,000 | 0.00 | 2,526,450,570 | 3,960,320 | 77.35 | 2016-10-11 |
| 113 | 2016-10-06 | 50,200 | 1,000 | 0.00 | 2,526,450,570 | 3,993,410 | 79.55 | 2016-10-04 |
| 114 | 2016-09-29 | 49,200 | -1,000 | 0.00 | 2,526,450,570 | 3,948,300 | 80.25 | 2016-09-27 |
| 115 | 2016-09-28 | 50,200 | 1,000 | 0.00 | 2,526,450,570 | 3,990,900 | 79.50 | 2016-09-26 |
| 116 | 2016-09-27 | 49,200 | 2,000 | 0.00 | 2,526,450,570 | 3,948,300 | 80.25 | 2016-09-23 |
| 117 | 2016-09-26 | 47,200 | -3,000 | 0.00 | 2,526,450,570 | 3,804,320 | 80.60 | 2016-09-22 |
| 118 | 2016-09-23 | 50,200 | 4,000 | 0.00 | 2,526,450,570 | 4,008,470 | 79.85 | 2016-09-21 |
| 119 | 2016-09-19 | 46,200 | -1,000 | 0.00 | 2,526,450,570 | 3,624,390 | 78.45 | 2016-09-14 |
| 120 | 2016-09-15 | 47,200 | 1,000 | 0.00 | 2,526,450,570 | 3,702,840 | 78.45 | 2016-09-13 |
| 121 | 2016-09-01 | 46,200 | -1,000 | 0.00 | 2,526,450,570 | 3,700,620 | 80.10 | 2016-08-30 |
| 122 | 2016-08-31 | 47,200 | 1,000 | 0.00 | 2,526,450,570 | 3,754,760 | 79.55 | 2016-08-29 |
| 123 | 2016-08-25 | 46,200 | 13,500 | 0.00 | 2,526,450,570 | 3,689,070 | 79.85 | 2016-08-23 |
| 124 | 2016-08-10 | 32,700 | 13,000 | 0.00 | 2,526,450,570 | 2,638,890 | 80.70 | 2016-08-08 |
| 125 | 2016-08-05 | 19,700 | 2,000 | 0.00 | 2,526,450,570 | 1,556,300 | 79.00 | 2016-08-03 |
| 126 | 2016-08-04 | 17,700 | -6,000 | 0.00 | 2,526,450,570 | 1,451,400 | 82.00 | 2016-08-01 |
| 127 | 2016-07-29 | 23,700 | 6,000 | 0.00 | 2,526,450,570 | 1,948,140 | 82.20 | 2016-07-27 |
| 128 | 2016-07-25 | 17,700 | -3,000 | 0.00 | 2,526,450,570 | 1,433,700 | 81.00 | 2016-07-21 |
| 129 | 2016-07-19 | 20,700 | -3,500 | 0.00 | 2,526,450,570 | 1,665,315 | 80.45 | 2016-07-15 |
| 130 | 2016-07-18 | 24,200 | 1,500 | 0.00 | 2,526,450,570 | 1,936,000 | 80.00 | 2016-07-14 |
| 131 | 2016-07-15 | 22,700 | 2,500 | 0.00 | 2,526,450,570 | 1,797,840 | 79.20 | 2016-07-13 |
| 132 | 2016-07-14 | 20,200 | 2,000 | 0.00 | 2,526,450,570 | 1,608,930 | 79.65 | 2016-07-12 |
| 133 | 2016-07-13 | 18,200 | -2,500 | 0.00 | 2,526,450,570 | 1,444,170 | 79.35 | 2016-07-11 |
| 134 | 2016-07-12 | 20,700 | 1,000 | 0.00 | 2,526,450,570 | 1,633,230 | 78.90 | 2016-07-08 |
| 135 | 2016-07-06 | 19,700 | -2,000 | 0.00 | 2,526,450,570 | 1,569,105 | 79.65 | 2016-07-04 |
| 136 | 2016-07-04 | 21,700 | -500 | 0.00 | 2,526,450,570 | 1,719,725 | 79.25 | 2016-06-29 |
| 137 | 2016-06-29 | 22,200 | -31,818 | 0.00 | 2,526,450,570 | 1,683,870 | 75.85 | 2016-06-27 |
| 138 | 2016-06-28 | 54,018 | 500 | 0.00 | 2,526,450,570 | 4,110,770 | 76.10 | 2016-06-24 |
| 139 | 2016-06-22 | 53,518 | 2,000 | 0.00 | 2,526,450,570 | 4,067,368 | 76.00 | 2016-06-20 |
| 140 | 2016-05-03 | 51,518 | -3,000 | 0.00 | 2,526,450,570 | 3,765,966 | 73.10 | 2016-04-28 |
| 141 | 2016-04-11 | 54,518 | -1,000 | 0.00 | 2,526,450,570 | 3,821,712 | 70.10 | 2016-04-07 |
| 142 | 2016-04-07 | 55,518 | 1,000 | 0.00 | 2,526,450,570 | 3,822,414 | 68.85 | 2016-04-05 |
| 143 | 2016-03-22 | 54,518 | -8,000 | 0.00 | 2,526,450,570 | 3,786,275 | 69.45 | 2016-03-18 |
| 144 | 2016-03-21 | 62,518 | -10,000 | 0.00 | 2,526,450,570 | 4,332,497 | 69.30 | 2016-03-17 |
| 145 | 2016-03-18 | 72,518 | 10,000 | 0.00 | 2,526,450,570 | 4,992,864 | 68.85 | 2016-03-16 |
| 146 | 2016-02-16 | 62,518 | -3,000 | 0.00 | 2,526,450,570 | 4,141,818 | 66.25 | 2016-02-12 |
| 147 | 2016-02-15 | 65,518 | 3,000 | 0.00 | 2,526,450,570 | 4,324,188 | 66.00 | 2016-02-11 |
| 148 | 2016-02-02 | 62,518 | -500 | 0.00 | 2,526,450,570 | 4,069,922 | 65.10 | 2016-01-29 |
| 149 | 2016-01-29 | 63,018 | -500 | 0.00 | 2,526,450,570 | 3,957,530 | 62.80 | 2016-01-27 |
| 150 | 2016-01-13 | 63,518 | 500 | 0.00 | 2,526,450,570 | 3,985,755 | 62.75 | 2016-01-11 |
| 151 | 2016-01-12 | 63,018 | 31,818 | 0.00 | 2,526,450,570 | 4,026,850 | 63.90 | 2016-01-08 |
| 152 | 2015-12-10 | 31,200 | -1,000 | 0.00 | 2,526,450,570 | 2,015,520 | 64.60 | 2015-12-08 |
| 153 | 2015-12-08 | 32,200 | 1,000 | 0.00 | 2,526,450,570 | 2,091,390 | 64.95 | 2015-12-04 |
| 154 | 2015-10-19 | 31,200 | -1,500 | 0.00 | 2,526,450,570 | 2,127,840 | 68.20 | 2015-10-15 |
| 155 | 2015-10-16 | 32,700 | 1,500 | 0.00 | 2,526,450,570 | 2,210,520 | 67.60 | 2015-10-14 |
| 156 | 2015-10-15 | 31,200 | -500 | 0.00 | 2,526,450,570 | 2,102,880 | 67.40 | 2015-10-13 |
| 157 | 2015-10-13 | 31,700 | -500 | 0.00 | 2,526,450,570 | 2,095,370 | 66.10 | 2015-10-09 |
| 158 | 2015-10-12 | 32,200 | -500 | 0.00 | 2,526,450,570 | 2,131,640 | 66.20 | 2015-10-08 |
| 159 | 2015-09-11 | 32,700 | -1,000 | 0.00 | 2,526,450,570 | 2,135,310 | 65.30 | 2015-09-09 |
| 160 | 2015-09-10 | 33,700 | -500 | 0.00 | 2,526,450,570 | 2,160,170 | 64.10 | 2015-09-08 |
| 161 | 2015-09-04 | 34,200 | 1,000 | 0.00 | 2,526,450,570 | 2,168,280 | 63.40 | 2015-09-01 |
| 162 | 2015-09-01 | 33,200 | 500 | 0.00 | 2,526,450,570 | 2,124,800 | 64.00 | 2015-08-28 |
| 163 | 2015-08-28 | 32,700 | 500 | 0.00 | 2,526,450,570 | 2,081,355 | 63.65 | 2015-08-26 |
| 164 | 2015-08-27 | 32,200 | -500 | 0.00 | 2,526,450,570 | 2,030,210 | 63.05 | 2015-08-25 |
| 165 | 2015-08-26 | 32,700 | -3,000 | 0.00 | 2,526,450,570 | 2,069,910 | 63.30 | 2015-08-24 |
| 166 | 2015-08-25 | 35,700 | 500 | 0.00 | 2,526,450,570 | 2,320,500 | 65.00 | 2015-08-21 |
| 167 | 2015-08-24 | 35,200 | 500 | 0.00 | 2,526,450,570 | 2,317,920 | 65.85 | 2015-08-20 |
| 168 | 2015-08-18 | 34,700 | -1,500 | 0.00 | 2,526,450,570 | 2,333,575 | 67.25 | 2015-08-14 |
| 169 | 2015-08-14 | 36,200 | -1,500 | 0.00 | 2,526,450,570 | 2,391,010 | 66.05 | 2015-08-12 |
| 170 | 2015-08-12 | 37,700 | 500 | 0.00 | 2,526,450,570 | 2,475,005 | 65.65 | 2015-08-10 |
| 171 | 2015-07-21 | 37,200 | -2,000 | 0.00 | 2,526,450,570 | 2,451,480 | 65.90 | 2015-07-17 |
| 172 | 2015-07-16 | 39,200 | 3,000 | 0.00 | 2,526,450,570 | 2,559,760 | 65.30 | 2015-07-14 |
| 173 | 2015-07-15 | 36,200 | 5,000 | 0.00 | 2,526,450,570 | 2,369,290 | 65.45 | 2015-07-13 |
| 174 | 2015-07-10 | 31,200 | 500 | 0.00 | 2,526,450,570 | 2,010,840 | 64.45 | 2015-07-08 |
| 175 | 2015-07-09 | 30,700 | -1,000 | 0.00 | 2,526,450,570 | 2,029,270 | 66.10 | 2015-07-07 |
| 176 | 2015-06-30 | 31,700 | -500 | 0.00 | 2,526,450,570 | 2,082,690 | 65.70 | 2015-06-26 |
| 177 | 2015-06-23 | 32,200 | -1,000 | 0.00 | 2,526,450,570 | 2,128,420 | 66.10 | 2015-06-19 |
| 178 | 2015-06-19 | 33,200 | 1,000 | 0.00 | 2,526,450,570 | 2,143,060 | 64.55 | 2015-06-17 |
| 179 | 2015-06-18 | 32,200 | -3,000 | 0.00 | 2,526,450,570 | 2,088,170 | 64.85 | 2015-06-16 |
| 180 | 2015-06-17 | 35,200 | 500 | 0.00 | 2,526,450,570 | 2,268,640 | 64.45 | 2015-06-15 |
| 181 | 2015-06-12 | 34,700 | 1,000 | 0.00 | 2,526,450,570 | 2,250,295 | 64.85 | 2015-06-10 |
| 182 | 2015-06-08 | 33,700 | 3,000 | 0.00 | 2,526,450,570 | 2,266,325 | 67.25 | 2015-06-04 |
| 183 | 2015-06-04 | 30,700 | -1,000 | 0.00 | 2,526,450,570 | 2,067,645 | 67.35 | 2015-06-02 |
| 184 | 2015-06-01 | 31,700 | 1,000 | 0.00 | 2,526,450,570 | 2,142,920 | 67.60 | 2015-05-28 |
| 185 | 2015-05-08 | 30,700 | -1,000 | 0.00 | 2,526,450,570 | 2,102,950 | 68.50 | 2015-05-06 |
| 186 | 2015-05-07 | 31,700 | 1,000 | 0.00 | 2,526,450,570 | 2,180,960 | 68.80 | 2015-05-05 |
| 187 | 2015-05-05 | 30,700 | -6,000 | 0.00 | 2,526,450,570 | 2,086,065 | 67.95 | 2015-04-30 |
| 188 | 2015-04-30 | 36,700 | 6,000 | 0.00 | 2,526,450,570 | 2,504,775 | 68.25 | 2015-04-28 |
| 189 | 2015-04-16 | 30,700 | -1,000 | 0.00 | 2,526,450,570 | 2,101,415 | 68.45 | 2015-04-14 |
| 190 | 2015-04-08 | 31,700 | 1,000 | 0.00 | 2,526,450,570 | 2,095,370 | 66.10 | 2015-04-01 |
| 191 | 2015-03-02 | 30,700 | 3,000 | 0.00 | 2,526,450,570 | 2,127,510 | 69.30 | 2015-02-26 |
| 192 | 2015-02-05 | 27,700 | 500 | 0.00 | 2,526,450,570 | 1,890,525 | 68.25 | 2015-02-03 |
| 193 | 2015-02-02 | 27,200 | -7,000 | 0.00 | 2,526,450,570 | 1,890,400 | 69.50 | 2015-01-29 |
| 194 | 2015-01-30 | 34,200 | 2,000 | 0.00 | 2,526,450,570 | 2,364,930 | 69.15 | 2015-01-28 |
| 195 | 2015-01-26 | 32,200 | -1,000 | 0.00 | 2,526,450,570 | 2,200,870 | 68.35 | 2015-01-22 |
| 196 | 2015-01-22 | 33,200 | -500 | 0.00 | 2,526,450,570 | 2,279,180 | 68.65 | 2015-01-20 |
| 197 | 2015-01-21 | 33,700 | 1,000 | 0.00 | 2,526,450,570 | 2,308,450 | 68.50 | 2015-01-19 |
| 198 | 2015-01-20 | 32,700 | -3,000 | 0.00 | 2,526,450,570 | 2,228,505 | 68.15 | 2015-01-16 |
| 199 | 2015-01-19 | 35,700 | 2,000 | 0.00 | 2,526,450,570 | 2,425,815 | 67.95 | 2015-01-15 |
| 200 | 2015-01-15 | 33,700 | -1,000 | 0.00 | 2,526,450,570 | 2,273,065 | 67.45 | 2015-01-13 |
| 201 | 2015-01-14 | 34,700 | 1,000 | 0.00 | 2,526,450,570 | 2,330,105 | 67.15 | 2015-01-12 |
| 202 | 2015-01-07 | 33,700 | 1,000 | 0.00 | 2,526,450,570 | 2,227,570 | 66.10 | 2015-01-05 |
| 203 | 2015-01-05 | 32,700 | -4,000 | 0.00 | 2,526,450,570 | 2,194,170 | 67.10 | 2014-12-30 |
| 204 | 2015-01-02 | 36,700 | -1,000 | 0.00 | 2,526,450,570 | 2,486,425 | 67.75 | 2014-12-29 |
| 205 | 2014-12-30 | 37,700 | 500 | 0.00 | 2,526,450,570 | 2,503,280 | 66.40 | 2014-12-23 |
| 206 | 2014-12-18 | 37,200 | 4,000 | 0.00 | 2,526,450,570 | 2,410,560 | 64.80 | 2014-12-16 |
| 207 | 2014-12-08 | 33,200 | -1,000 | 0.00 | 2,526,450,570 | 2,189,540 | 65.95 | 2014-12-04 |
| 208 | 2014-11-12 | 34,200 | -1,000 | 0.00 | 2,526,450,570 | 2,303,370 | 67.35 | 2014-11-10 |
| 209 | 2014-11-11 | 35,200 | 1,000 | 0.00 | 2,526,450,570 | 2,363,680 | 67.15 | 2014-11-07 |
| 210 | 2014-11-07 | 34,200 | -500 | 0.00 | 2,526,450,570 | 2,291,400 | 67.00 | 2014-11-05 |
| 211 | 2014-11-03 | 34,700 | -2,000 | 0.00 | 2,526,450,570 | 2,305,815 | 66.45 | 2014-10-30 |
| 212 | 2014-10-15 | 36,700 | -1,000 | 0.00 | 2,526,450,570 | 2,379,995 | 64.85 | 2014-10-13 |
| 213 | 2014-10-14 | 37,700 | 1,000 | 0.00 | 2,526,450,570 | 2,401,490 | 63.70 | 2014-10-10 |
| 214 | 2014-10-03 | 36,700 | 500 | 0.00 | 2,526,450,570 | 2,302,925 | 62.75 | 2014-09-29 |
| 215 | 2014-09-30 | 36,200 | -1,000 | 0.00 | 2,526,450,570 | 2,311,370 | 63.85 | 2014-09-26 |
| 216 | 2014-09-23 | 37,200 | 1,000 | 0.00 | 2,526,450,570 | 2,377,080 | 63.90 | 2014-09-19 |
| 217 | 2014-09-18 | 36,200 | -1,000 | 0.00 | 2,526,450,570 | 2,336,710 | 64.55 | 2014-09-16 |
| 218 | 2014-09-17 | 37,200 | 1,000 | 0.00 | 2,526,450,570 | 2,397,540 | 64.45 | 2014-09-15 |
| 219 | 2014-08-22 | 36,200 | -500 | 0.00 | 2,526,450,570 | 2,441,690 | 67.45 | 2014-08-20 |
| 220 | 2014-08-21 | 36,700 | 500 | 0.00 | 2,526,450,570 | 2,447,890 | 66.70 | 2014-08-19 |
| 221 | 2014-08-20 | 36,200 | -1,000 | 0.00 | 2,526,450,570 | 2,378,340 | 65.70 | 2014-08-18 |
| 222 | 2014-08-14 | 37,200 | 1,000 | 0.00 | 2,526,450,570 | 2,399,400 | 64.50 | 2014-08-12 |
| 223 | 2014-07-18 | 36,200 | 1,000 | 0.00 | 2,526,450,570 | 2,309,560 | 63.80 | 2014-07-16 |
| 224 | 2014-06-05 | 35,200 | -1,000 | 0.00 | 2,526,450,570 | 2,268,640 | 64.45 | 2014-06-03 |
| 225 | 2014-06-04 | 36,200 | 1,000 | 0.00 | 2,526,450,570 | 2,309,560 | 63.80 | 2014-05-30 |
| 226 | 2014-05-02 | 35,200 | -500 | 0.00 | 2,526,450,570 | 2,191,200 | 62.25 | 2014-04-29 |
| 227 | 2014-04-30 | 35,700 | 500 | 0.00 | 2,526,450,570 | 2,190,195 | 61.35 | 2014-04-28 |
| 228 | 2014-03-19 | 35,200 | -1,000 | 0.00 | 2,526,450,570 | 2,020,480 | 57.40 | 2014-03-17 |
| 229 | 2014-03-17 | 36,200 | 1,000 | 0.00 | 2,526,450,570 | 2,106,840 | 58.20 | 2014-03-13 |
| 230 | 2014-03-06 | 35,200 | -1,000 | 0.00 | 2,526,450,570 | 2,133,120 | 60.60 | 2014-03-04 |
| 231 | 2014-03-03 | 36,200 | -500 | 0.00 | 2,526,450,570 | 2,200,960 | 60.80 | 2014-02-27 |
| 232 | 2014-02-12 | 36,700 | 500 | 0.00 | 2,526,450,570 | 2,130,435 | 58.05 | 2014-02-10 |
| 233 | 2014-02-07 | 36,200 | 1,000 | 0.00 | 2,526,450,570 | 2,105,030 | 58.15 | 2014-02-05 |
| 234 | 2014-01-29 | 35,200 | 500 | 0.00 | 2,526,450,570 | 2,083,840 | 59.20 | 2014-01-27 |
| 235 | 2014-01-24 | 34,700 | -5,000 | 0.00 | 2,526,450,570 | 2,108,025 | 60.75 | 2014-01-22 |
| 236 | 2014-01-20 | 39,700 | 5,000 | 0.00 | 2,526,450,570 | 2,421,700 | 61.00 | 2014-01-16 |
| 237 | 2014-01-15 | 34,700 | -1,000 | 0.00 | 2,526,450,570 | 2,088,940 | 60.20 | 2014-01-13 |
| 238 | 2014-01-08 | 35,700 | 500 | 0.00 | 2,526,450,570 | 2,147,355 | 60.15 | 2014-01-06 |
| 239 | 2014-01-03 | 35,200 | -4,000 | 0.00 | 2,526,450,570 | 2,161,280 | 61.40 | 2013-12-30 |
| 240 | 2013-11-25 | 39,200 | -2,000 | 0.00 | 2,526,450,570 | 2,469,600 | 63.00 | 2013-11-21 |
| 241 | 2013-11-12 | 41,200 | -1,000 | 0.00 | 2,526,450,570 | 2,542,040 | 61.70 | 2013-11-08 |
| 242 | 2013-11-08 | 42,200 | -1,000 | 0.00 | 2,526,450,570 | 2,607,960 | 61.80 | 2013-11-06 |
| 243 | 2013-11-05 | 43,200 | -500 | 0.00 | 2,526,450,570 | 2,700,000 | 62.50 | 2013-11-01 |
| 244 | 2013-10-29 | 43,700 | 1,000 | 0.00 | 2,526,450,570 | 2,685,365 | 61.45 | 2013-10-25 |
| 245 | 2013-10-25 | 42,700 | 1,000 | 0.00 | 2,526,450,570 | 2,630,320 | 61.60 | 2013-10-23 |
| 246 | 2013-10-22 | 41,700 | 500 | 0.00 | 2,526,450,570 | 2,587,485 | 62.05 | 2013-10-18 |
| 247 | 2013-10-21 | 41,200 | 1,000 | 0.00 | 2,526,450,570 | 2,560,580 | 62.15 | 2013-10-17 |
| 248 | 2013-10-16 | 40,200 | -2,000 | 0.00 | 2,526,450,570 | 2,512,500 | 62.50 | 2013-10-11 |
| 249 | 2013-10-15 | 42,200 | 1,000 | 0.00 | 2,526,450,570 | 2,624,840 | 62.20 | 2013-10-10 |
| 250 | 2013-10-03 | 41,200 | -2,500 | 0.00 | 2,526,450,570 | 2,601,780 | 63.15 | 2013-09-30 |
| 251 | 2013-09-27 | 43,700 | -1,500 | 0.00 | 2,526,450,570 | 2,792,430 | 63.90 | 2013-09-25 |
| 252 | 2013-09-04 | 45,200 | -1,000 | 0.00 | 2,526,450,570 | 2,806,920 | 62.10 | 2013-09-02 |
| 253 | 2013-08-26 | 46,200 | 3,000 | 0.00 | 2,526,450,570 | 2,857,470 | 61.85 | 2013-08-22 |
| 254 | 2013-08-19 | 43,200 | -3,000 | 0.00 | 2,526,450,570 | 2,779,920 | 64.35 | 2013-08-15 |
| 255 | 2013-08-16 | 46,200 | 3,000 | 0.00 | 2,526,450,570 | 2,963,730 | 64.15 | 2013-08-13 |
| 256 | 2013-07-09 | 43,200 | -500 | 0.00 | 2,526,450,570 | 2,728,080 | 63.15 | 2013-07-05 |
| 257 | 2013-07-08 | 43,700 | 500 | 0.00 | 2,526,450,570 | 2,735,620 | 62.60 | 2013-07-04 |
| 258 | 2013-07-03 | 43,200 | -3,000 | 0.00 | 2,526,450,570 | 2,710,800 | 62.75 | 2013-06-28 |
| 259 | 2013-06-28 | 46,200 | 2,000 | 0.00 | 2,526,450,570 | 2,866,710 | 62.05 | 2013-06-26 |
| 260 | 2013-06-27 | 44,200 | -500 | 0.00 | 2,526,450,570 | 2,713,880 | 61.40 | 2013-06-25 |
| 261 | 2013-06-25 | 44,700 | 500 | 0.00 | 2,526,450,570 | 2,762,460 | 61.80 | 2013-06-21 |
| 262 | 2013-06-24 | 44,200 | 2,500 | 0.00 | 2,526,450,570 | 2,753,660 | 62.30 | 2013-06-20 |
| 263 | 2013-06-18 | 41,700 | -9,000 | 0.00 | 2,526,450,570 | 2,627,100 | 63.00 | 2013-06-14 |
| 264 | 2013-06-17 | 50,700 | -1,000 | 0.00 | 2,526,450,570 | 3,176,355 | 62.65 | 2013-06-13 |
| 265 | 2013-06-14 | 51,700 | 2,000 | 0.00 | 2,526,450,570 | 3,262,270 | 63.10 | 2013-06-11 |
| 266 | 2013-06-13 | 49,700 | 5,000 | 0.00 | 2,526,450,570 | 3,158,435 | 63.55 | 2013-06-10 |
| 267 | 2013-06-11 | 44,700 | 1,500 | 0.00 | 2,526,450,570 | 2,847,390 | 63.70 | 2013-06-07 |
| 268 | 2013-06-10 | 43,200 | -3,000 | 0.00 | 2,526,450,570 | 2,766,960 | 64.05 | 2013-06-06 |
| 269 | 2013-06-07 | 46,200 | -1,000 | 0.00 | 2,526,450,570 | 2,977,590 | 64.45 | 2013-06-05 |
| 270 | 2013-06-06 | 47,200 | 1,000 | 0.00 | 2,526,450,570 | 3,091,600 | 65.50 | 2013-06-04 |
| 271 | 2013-06-04 | 46,200 | 2,000 | 0.00 | 2,526,450,570 | 3,028,410 | 65.55 | 2013-05-31 |
| 272 | 2013-06-03 | 44,200 | 3,500 | 0.00 | 2,526,450,570 | 2,959,190 | 66.95 | 2013-05-30 |
| 273 | 2013-05-23 | 40,700 | 1,000 | 0.00 | 2,526,450,570 | 2,830,685 | 69.55 | 2013-05-21 |
| 274 | 2013-05-08 | 39,700 | -1,000 | 0.00 | 2,526,450,570 | 2,723,420 | 68.60 | 2013-05-06 |
| 275 | 2013-05-07 | 40,700 | -2,000 | 0.00 | 2,526,450,570 | 2,792,020 | 68.60 | 2013-05-03 |
| 276 | 2013-04-10 | 42,700 | -2,000 | 0.00 | 2,526,450,570 | 2,865,170 | 67.10 | 2013-04-08 |
| 277 | 2013-04-08 | 44,700 | -1,000 | 0.00 | 2,526,450,570 | 3,075,360 | 68.80 | 2013-04-03 |
| 278 | 2013-04-02 | 45,700 | -9,000 | 0.00 | 2,526,450,570 | 3,093,890 | 67.70 | 2013-03-27 |
| 279 | 2013-03-27 | 54,700 | -2,000 | 0.00 | 2,526,450,570 | 3,697,720 | 67.60 | 2013-03-25 |
| 280 | 2013-03-25 | 56,700 | -1,000 | 0.00 | 2,526,450,570 | 3,818,745 | 67.35 | 2013-03-21 |
| 281 | 2013-03-20 | 57,700 | 1,000 | 0.00 | 2,526,450,570 | 3,816,855 | 66.15 | 2013-03-18 |
| 282 | 2013-03-15 | 56,700 | -1,500 | 0.00 | 2,526,450,570 | 3,759,210 | 66.30 | 2013-03-13 |
| 283 | 2013-03-13 | 58,200 | 1,000 | 0.00 | 2,526,450,570 | 3,899,400 | 67.00 | 2013-03-11 |
| 284 | 2013-03-08 | 57,200 | 1,000 | 0.00 | 2,526,450,570 | 3,889,600 | 68.00 | 2013-03-06 |
| 285 | 2013-02-28 | 56,200 | 10,000 | 0.00 | 2,526,450,570 | 3,756,970 | 66.85 | 2013-02-26 |
| 286 | 2013-02-21 | 46,200 | -1,000 | 0.00 | 2,526,450,570 | 3,081,540 | 66.70 | 2013-02-19 |
| 287 | 2013-02-20 | 47,200 | -2,000 | 0.00 | 2,526,450,570 | 3,138,800 | 66.50 | 2013-02-18 |
| 288 | 2013-02-07 | 49,200 | 3,000 | 0.00 | 2,526,450,570 | 3,242,280 | 65.90 | 2013-02-05 |
| 289 | 2013-01-30 | 46,200 | 500 | 0.00 | 2,526,450,570 | 3,026,100 | 65.50 | 2013-01-28 |
| 290 | 2013-01-25 | 45,700 | 1,000 | 0.00 | 2,526,450,570 | 2,977,355 | 65.15 | 2013-01-23 |
| 291 | 2013-01-18 | 44,700 | 3,000 | 0.00 | 2,526,450,570 | 2,901,030 | 64.90 | 2013-01-16 |
| 292 | 2013-01-10 | 41,700 | -2,000 | 0.00 | 2,526,450,570 | 2,718,840 | 65.20 | 2013-01-08 |
| 293 | 2013-01-09 | 43,700 | 2,000 | 0.00 | 2,526,450,570 | 2,844,870 | 65.10 | 2013-01-07 |
| 294 | 2013-01-08 | 41,700 | -1,000 | 0.00 | 2,526,450,570 | 2,718,840 | 65.20 | 2013-01-04 |
| 295 | 2013-01-07 | 42,700 | 1,000 | 0.00 | 2,526,450,570 | 2,769,095 | 64.85 | 2013-01-03 |
| 296 | 2012-12-19 | 41,700 | -1,000 | 0.00 | 2,406,143,400 | 2,702,160 | 64.80 | 2012-12-17 |
| 297 | 2012-12-18 | 42,700 | 7,500 | 0.00 | 2,406,143,400 | 2,781,905 | 65.15 | 2012-12-14 |
| 298 | 2012-11-02 | 35,200 | 2,000 | 0.00 | 2,406,143,400 | 2,326,720 | 66.10 | 2012-10-31 |
| 299 | 2012-10-09 | 33,200 | -11,000 | 0.00 | 2,406,143,400 | 2,189,540 | 65.95 | 2012-10-05 |
| 300 | 2012-10-08 | 44,200 | 12,000 | 0.00 | 2,406,143,400 | 2,914,990 | 65.95 | 2012-10-04 |
| 301 | 2012-10-04 | 32,200 | -3,000 | 0.00 | 2,406,143,400 | 2,121,980 | 65.90 | 2012-09-28 |
| 302 | 2012-09-27 | 35,200 | -1,000 | 0.00 | 2,406,143,400 | 2,326,720 | 66.10 | 2012-09-25 |
| 303 | 2012-09-13 | 36,200 | 3,000 | 0.00 | 2,406,143,400 | 2,334,900 | 64.50 | 2012-09-11 |
| 304 | 2012-09-11 | 33,200 | -1,000 | 0.00 | 2,406,143,400 | 2,141,400 | 64.50 | 2012-09-07 |
| 305 | 2012-09-10 | 34,200 | 7,000 | 0.00 | 2,406,143,400 | 2,164,860 | 63.30 | 2012-09-06 |
| 306 | 2012-08-31 | 27,200 | 1,000 | 0.00 | 2,406,143,400 | 1,765,280 | 64.90 | 2012-08-29 |
| 307 | 2012-08-29 | 26,200 | 1,000 | 0.00 | 2,406,143,400 | 1,705,620 | 65.10 | 2012-08-27 |
| 308 | 2012-08-03 | 25,200 | -1,500 | 0.00 | 2,406,143,400 | 1,684,620 | 66.85 | 2012-08-01 |
| 309 | 2012-07-27 | 26,700 | -1,000 | 0.00 | 2,406,143,400 | 1,731,495 | 64.85 | 2012-07-25 |
| 310 | 2012-07-13 | 27,700 | -1,000 | 0.00 | 2,406,143,400 | 1,800,500 | 65.00 | 2012-07-11 |
| 311 | 2012-07-04 | 28,700 | -1,000 | 0.00 | 2,406,143,400 | 1,887,025 | 65.75 | 2012-06-29 |
| 312 | 2012-06-12 | 29,700 | 1,000 | 0.00 | 2,406,143,400 | 1,866,645 | 62.85 | 2012-06-08 |
| 313 | 2012-06-04 | 28,700 | 1,000 | 0.00 | 2,406,143,400 | 1,813,840 | 63.20 | 2012-05-31 |
| 314 | 2012-06-01 | 27,700 | 1,000 | 0.00 | 2,406,143,400 | 1,746,485 | 63.05 | 2012-05-30 |
| 315 | 2012-05-21 | 26,700 | 1,000 | 0.00 | 2,406,143,400 | 1,699,455 | 63.65 | 2012-05-17 |
| 316 | 2012-05-15 | 25,700 | 2,000 | 0.00 | 2,406,143,400 | 1,684,635 | 65.55 | 2012-05-11 |
| 317 | 2012-05-08 | 23,700 | -2,000 | 0.00 | 2,406,143,400 | 1,585,530 | 66.90 | 2012-05-04 |
| 318 | 2012-04-19 | 25,700 | 2,000 | 0.00 | 2,406,143,400 | 1,696,200 | 66.00 | 2012-04-17 |
| 319 | 2012-03-21 | 23,700 | -2,000 | 0.00 | 2,406,143,400 | 1,589,085 | 67.05 | 2012-03-19 |
| 320 | 2012-03-09 | 25,700 | -2,000 | 0.00 | 2,406,143,400 | 1,756,595 | 68.35 | 2012-03-07 |
| 321 | 2012-03-02 | 27,700 | -6,000 | 0.00 | 2,406,143,400 | 1,897,450 | 68.50 | 2012-02-29 |
| 322 | 2012-02-16 | 33,700 | -1,000 | 0.00 | 2,406,143,400 | 2,178,705 | 64.65 | 2012-02-14 |
| 323 | 2012-02-10 | 34,700 | 2,000 | 0.00 | 2,406,143,400 | 2,208,655 | 63.65 | 2012-02-08 |
| 324 | 2012-02-03 | 32,700 | -1,000 | 0.00 | 2,406,143,400 | 2,084,625 | 63.75 | 2012-02-01 |
| 325 | 2012-02-02 | 33,700 | -400 | 0.00 | 2,406,143,400 | 2,139,950 | 63.50 | 2012-01-31 |
| 326 | 2012-01-30 | 34,100 | 2,000 | 0.00 | 2,406,143,400 | 2,129,545 | 62.45 | 2012-01-26 |
| 327 | 2012-01-27 | 32,100 | -2,000 | 0.00 | 2,406,143,400 | 2,014,275 | 62.75 | 2012-01-20 |
| 328 | 2012-01-26 | 34,100 | 1,500 | 0.00 | 2,406,143,400 | 2,124,430 | 62.30 | 2012-01-19 |
| 329 | 2012-01-19 | 32,600 | 1,500 | 0.00 | 2,406,143,400 | 2,089,660 | 64.10 | 2012-01-17 |
| 330 | 2012-01-17 | 31,100 | 500 | 0.00 | 2,406,143,400 | 1,993,510 | 64.10 | 2012-01-13 |
| 331 | 2011-12-23 | 30,600 | 5,000 | 0.00 | 2,406,143,400 | 2,011,950 | 65.75 | 2011-12-21 |
| 332 | 2011-12-06 | 25,600 | 1,000 | 0.00 | 2,406,143,400 | 1,725,440 | 67.40 | 2011-12-02 |
| 333 | 2011-12-02 | 24,600 | 2,000 | 0.00 | 2,406,143,400 | 1,678,950 | 68.25 | 2011-11-30 |
| 334 | 2011-11-09 | 22,600 | -1,000 | 0.00 | 2,406,143,400 | 1,602,340 | 70.90 | 2011-11-07 |
| 335 | 2011-11-07 | 23,600 | 1,000 | 0.00 | 2,406,143,400 | 1,646,100 | 69.75 | 2011-11-03 |
| 336 | 2011-11-04 | 22,600 | -1,000 | 0.00 | 2,406,143,400 | 1,600,080 | 70.80 | 2011-11-02 |
| 337 | 2011-11-03 | 23,600 | 1,000 | 0.00 | 2,406,143,400 | 1,644,920 | 69.70 | 2011-11-01 |
| 338 | 2011-10-28 | 22,600 | -500 | 0.00 | 2,406,143,400 | 1,601,210 | 70.85 | 2011-10-26 |
| 339 | 2011-10-26 | 23,100 | 500 | 0.00 | 2,406,143,400 | 1,638,945 | 70.95 | 2011-10-24 |
| 340 | 2011-10-24 | 22,600 | -1,000 | 0.00 | 2,406,143,400 | 1,570,700 | 69.50 | 2011-10-20 |
| 341 | 2011-10-18 | 23,600 | 1,000 | 0.00 | 2,406,143,400 | 1,611,880 | 68.30 | 2011-10-14 |
| 342 | 2011-10-14 | 22,600 | 1,000 | 0.00 | 2,406,143,400 | 1,534,540 | 67.90 | 2011-10-12 |
| 343 | 2011-10-06 | 21,600 | -500 | 0.00 | 2,406,143,400 | 1,512,000 | 70.00 | 2011-10-03 |
| 344 | 2011-10-04 | 22,100 | 1,000 | 0.00 | 2,406,143,400 | 1,559,155 | 70.55 | 2011-09-30 |
| 345 | 2011-09-28 | 21,100 | -1,000 | 0.00 | 2,406,143,400 | 1,537,135 | 72.85 | 2011-09-26 |
| 346 | 2011-09-27 | 22,100 | 1,000 | 0.00 | 2,406,143,400 | 1,596,725 | 72.25 | 2011-09-23 |
| 347 | 2011-09-22 | 21,100 | -500 | 0.00 | 2,406,143,400 | 1,581,445 | 74.95 | 2011-09-20 |
| 348 | 2011-09-21 | 21,600 | -2,000 | 0.00 | 2,406,143,400 | 1,573,560 | 72.85 | 2011-09-19 |
| 349 | 2011-09-20 | 23,600 | -2,000 | 0.00 | 2,406,143,400 | 1,725,160 | 73.10 | 2011-09-16 |
| 350 | 2011-09-19 | 25,600 | -3,000 | 0.00 | 2,406,143,400 | 1,877,760 | 73.35 | 2011-09-15 |
| 351 | 2011-09-16 | 28,600 | 5,000 | 0.00 | 2,406,143,400 | 2,073,500 | 72.50 | 2011-09-14 |
| 352 | 2011-09-09 | 23,600 | -1,000 | 0.00 | 2,406,143,400 | 1,715,720 | 72.70 | 2011-09-07 |
| 353 | 2011-09-08 | 24,600 | 1,000 | 0.00 | 2,406,143,400 | 1,769,970 | 71.95 | 2011-09-06 |
| 354 | 2011-09-05 | 23,600 | -1,000 | 0.00 | 2,406,143,400 | 1,716,900 | 72.75 | 2011-09-01 |
| 355 | 2011-09-02 | 24,600 | 1,000 | 0.00 | 2,406,143,400 | 1,774,890 | 72.15 | 2011-08-31 |
| 356 | 2011-08-26 | 23,600 | -1,000 | 0.00 | 2,406,143,400 | 1,675,600 | 71.00 | 2011-08-24 |
| 357 | 2011-08-17 | 24,600 | 2,000 | 0.00 | 2,406,143,400 | 1,645,740 | 66.90 | 2011-08-15 |
| 358 | 2011-08-16 | 22,600 | -1,000 | 0.00 | 2,406,143,400 | 1,524,370 | 67.45 | 2011-08-12 |
| 359 | 2011-08-12 | 23,600 | 500 | 0.00 | 2,406,143,400 | 1,598,900 | 67.75 | 2011-08-10 |
| 360 | 2011-08-11 | 23,100 | 1,500 | 0.00 | 2,406,143,400 | 1,546,545 | 66.95 | 2011-08-09 |
| 361 | 2011-08-09 | 21,600 | -500 | 0.00 | 2,406,143,400 | 1,494,720 | 69.20 | 2011-08-05 |
| 362 | 2011-08-02 | 22,100 | -1,000 | 0.00 | 2,406,143,400 | 1,591,200 | 72.00 | 2011-07-29 |
| 363 | 2011-08-01 | 23,100 | 1,000 | 0.00 | 2,406,143,400 | 1,655,115 | 71.65 | 2011-07-28 |
| 364 | 2011-07-28 | 22,100 | -2,000 | 0.00 | 2,406,143,400 | 1,562,470 | 70.70 | 2011-07-26 |
| 365 | 2011-07-27 | 24,100 | 2,000 | 0.00 | 2,406,143,400 | 1,684,590 | 69.90 | 2011-07-25 |
| 366 | 2011-07-25 | 22,100 | -500 | 0.00 | 2,406,143,400 | 1,539,265 | 69.65 | 2011-07-21 |
| 367 | 2011-07-11 | 22,600 | 1,000 | 0.00 | 2,406,143,400 | 1,515,330 | 67.05 | 2011-07-07 |
| 368 | 2011-06-20 | 21,600 | -2,000 | 0.00 | 2,406,143,400 | 1,439,640 | 66.65 | 2011-06-16 |
| 369 | 2011-06-03 | 23,600 | -1,500 | 0.00 | 2,406,143,400 | 1,570,580 | 66.55 | 2011-06-01 |
| 370 | 2011-05-20 | 25,100 | -4,000 | 0.00 | 2,406,143,400 | 1,610,165 | 64.15 | 2011-05-18 |
| 371 | 2011-05-19 | 29,100 | 4,000 | 0.00 | 2,406,143,400 | 1,860,945 | 63.95 | 2011-05-17 |
| 372 | 2011-05-13 | 25,100 | -4,000 | 0.00 | 2,406,143,400 | 1,603,890 | 63.90 | 2011-05-11 |
| 373 | 2011-05-12 | 29,100 | 4,000 | 0.00 | 2,406,143,400 | 1,863,855 | 64.05 | 2011-05-09 |
| 374 | 2011-05-05 | 25,100 | 1,500 | 0.00 | 2,406,143,400 | 1,600,125 | 63.75 | 2011-05-03 |
| 375 | 2011-05-03 | 23,600 | -500 | 0.00 | 2,406,143,400 | 1,509,220 | 63.95 | 2011-04-28 |
| 376 | 2011-04-28 | 24,100 | -500 | 0.00 | 2,406,143,400 | 1,532,760 | 63.60 | 2011-04-26 |
| 377 | 2011-04-11 | 24,600 | -500 | 0.00 | 2,406,143,400 | 1,571,940 | 63.90 | 2011-04-07 |
| 378 | 2011-04-08 | 25,100 | 500 | 0.00 | 2,406,143,400 | 1,598,870 | 63.70 | 2011-04-06 |
| 379 | 2011-04-04 | 24,600 | -2,000 | 0.00 | 2,406,143,400 | 1,547,340 | 62.90 | 2011-03-31 |
| 380 | 2011-03-23 | 26,600 | 2,000 | 0.00 | 2,406,143,400 | 1,631,910 | 61.35 | 2011-03-21 |
| 381 | 2011-03-22 | 24,600 | -10,000 | 0.00 | 2,406,143,400 | 1,474,770 | 59.95 | 2011-03-18 |
| 382 | 2011-03-21 | 34,600 | -3,500 | 0.00 | 2,406,143,400 | 2,114,060 | 61.10 | 2011-03-17 |
| 383 | 2011-03-18 | 38,100 | 10,000 | 0.00 | 2,406,143,400 | 2,371,725 | 62.25 | 2011-03-16 |
| 384 | 2011-03-17 | 28,100 | 4,000 | 0.00 | 2,406,143,400 | 1,759,060 | 62.60 | 2011-03-15 |
| 385 | 2011-03-16 | 24,100 | -10,000 | 0.00 | 2,406,143,400 | 1,556,860 | 64.60 | 2011-03-14 |
| 386 | 2011-03-15 | 34,100 | 10,000 | 0.00 | 2,406,143,400 | 2,172,170 | 63.70 | 2011-03-11 |
| 387 | 2011-03-10 | 24,100 | 2,000 | 0.00 | 2,406,143,400 | 1,535,170 | 63.70 | 2011-03-08 |
| 388 | 2011-03-09 | 22,100 | 1,500 | 0.00 | 2,406,143,400 | 1,394,510 | 63.10 | 2011-03-07 |
| 389 | 2011-03-08 | 20,600 | -6,000 | 0.00 | 2,406,143,400 | 1,299,860 | 63.10 | 2011-03-04 |
| 390 | 2011-03-07 | 26,600 | 7,000 | 0.00 | 2,406,143,400 | 1,678,460 | 63.10 | 2011-03-03 |
| 391 | 2011-03-04 | 19,600 | 2,000 | 0.00 | 2,406,143,400 | 1,235,780 | 63.05 | 2011-03-02 |
| 392 | 2011-02-14 | 17,600 | -34,000 | 0.00 | 2,406,143,400 | 1,097,360 | 62.35 | 2011-02-10 |
| 393 | 2011-02-11 | 51,600 | 1,000 | 0.00 | 2,406,143,400 | 3,253,380 | 63.05 | 2011-02-09 |
| 394 | 2011-02-10 | 50,600 | 11,000 | 0.00 | 2,406,143,400 | 3,205,510 | 63.35 | 2011-02-08 |
| 395 | 2011-01-28 | 39,600 | 500 | 0.00 | 2,406,143,400 | 2,530,440 | 63.90 | 2011-01-26 |
| 396 | 2011-01-25 | 39,100 | 18,500 | 0.00 | 2,406,143,400 | 2,508,265 | 64.15 | 2011-01-21 |
| 397 | 2011-01-21 | 20,600 | 2,000 | 0.00 | 2,406,143,400 | 1,328,700 | 64.50 | 2011-01-19 |
| 398 | 2011-01-20 | 18,600 | 600 | 0.00 | 2,406,143,400 | 1,195,050 | 64.25 | 2011-01-18 |
| 399 | 2010-12-29 | 18,000 | -500 | 0.00 | 2,406,143,400 | 1,141,200 | 63.40 | 2010-12-23 |
| 400 | 2010-12-21 | 18,500 | -1,000 | 0.00 | 2,406,143,400 | 1,163,650 | 62.90 | 2010-12-17 |
| 401 | 2010-12-02 | 19,500 | -1,000 | 0.00 | 2,406,143,400 | 1,246,050 | 63.90 | 2010-11-30 |
| 402 | 2010-11-19 | 20,500 | 500 | 0.00 | 2,406,143,400 | 1,288,425 | 62.85 | 2010-11-17 |
| 403 | 2010-11-18 | 20,000 | 1,000 | 0.00 | 2,406,143,400 | 1,261,000 | 63.05 | 2010-11-16 |
| 404 | 2010-11-12 | 19,000 | 1,000 | 0.00 | 2,406,143,400 | 1,216,950 | 64.05 | 2010-11-10 |
| 405 | 2010-11-10 | 18,000 | -10,000 | 0.00 | 2,406,143,400 | 1,150,200 | 63.90 | 2010-11-08 |
| 406 | 2010-11-09 | 28,000 | 10,000 | 0.00 | 2,406,143,400 | 1,783,600 | 63.70 | 2010-11-05 |
| 407 | 2010-10-21 | 18,000 | -2,000 | 0.00 | 2,406,143,400 | 1,152,000 | 64.00 | 2010-10-19 |
| 408 | 2010-09-30 | 20,000 | -1,000 | 0.00 | 2,406,143,400 | 1,238,000 | 61.90 | 2010-09-28 |
| 409 | 2010-09-21 | 21,000 | -1,000 | 0.00 | 2,406,143,400 | 1,300,950 | 61.95 | 2010-09-17 |
| 410 | 2010-09-20 | 22,000 | -500 | 0.00 | 2,406,143,400 | 1,342,000 | 61.00 | 2010-09-16 |
| 411 | 2010-09-01 | 22,500 | -500 | 0.00 | 2,406,143,400 | 1,341,000 | 59.60 | 2010-08-30 |
| 412 | 2010-08-31 | 23,000 | 1,000 | 0.00 | 2,406,143,400 | 1,355,850 | 58.95 | 2010-08-27 |
| 413 | 2010-08-24 | 22,000 | -10,000 | 0.00 | 2,406,143,400 | 1,265,000 | 57.50 | 2010-08-20 |
| 414 | 2010-08-20 | 32,000 | 2,000 | 0.00 | 2,406,143,400 | 1,851,200 | 57.85 | 2010-08-18 |
| 415 | 2010-08-17 | 30,000 | 10,000 | 0.00 | 2,406,143,400 | 1,714,500 | 57.15 | 2010-08-13 |
| 416 | 2010-08-10 | 20,000 | 1,000 | 0.00 | 2,406,143,400 | 1,158,000 | 57.90 | 2010-08-06 |
| 417 | 2010-07-16 | 19,000 | 1,000 | 0.00 | 2,406,143,400 | 1,083,950 | 57.05 | 2010-07-14 |
| 418 | 2010-07-14 | 18,000 | -2,880 | 0.00 | 2,406,143,400 | 1,032,300 | 57.35 | 2010-07-12 |
| 419 | 2010-07-12 | 20,880 | 2,880 | 0.00 | 2,406,143,400 | 1,197,468 | 57.35 | 2010-07-08 |
| 420 | 2010-07-08 | 18,000 | -2,000 | 0.00 | 2,406,143,400 | 1,031,400 | 57.30 | 2010-07-06 |
| 421 | 2010-07-06 | 20,000 | -1,000 | 0.00 | 2,406,143,400 | 1,131,000 | 56.55 | 2010-07-02 |
| 422 | 2010-06-01 | 21,000 | 2,000 | 0.00 | 2,406,143,400 | 1,150,800 | 54.80 | 2010-05-28 |
| 423 | 2010-05-19 | 19,000 | -10,000 | 0.00 | 2,406,143,400 | 1,045,000 | 55.00 | 2010-05-17 |
| 424 | 2010-05-10 | 29,000 | -7,000 | 0.00 | 2,406,143,400 | 1,574,700 | 54.30 | 2010-05-06 |
| 425 | 2010-05-07 | 36,000 | 1,000 | 0.00 | 2,406,143,400 | 1,965,600 | 54.60 | 2010-05-05 |
| 426 | 2010-05-04 | 35,000 | 6,000 | 0.00 | 2,406,143,400 | 1,907,500 | 54.50 | 2010-04-30 |
| 427 | 2010-04-27 | 29,000 | -15,000 | 0.00 | 2,406,143,400 | 1,631,250 | 56.25 | 2010-04-23 |
| 428 | 2010-04-23 | 44,000 | 10,000 | 0.00 | 2,406,143,400 | 2,516,800 | 57.20 | 2010-04-21 |
| 429 | 2010-04-22 | 34,000 | -5,000 | 0.00 | 2,406,143,400 | 1,932,900 | 56.85 | 2010-04-20 |
| 430 | 2010-04-21 | 39,000 | -12,500 | 0.00 | 2,406,143,400 | 2,203,500 | 56.50 | 2010-04-19 |
| 431 | 2010-04-20 | 51,500 | 3,500 | 0.00 | 2,406,143,400 | 2,878,850 | 55.90 | 2010-04-16 |
| 432 | 2010-04-19 | 48,000 | -500 | 0.00 | 2,406,143,400 | 2,678,400 | 55.80 | 2010-04-15 |
| 433 | 2010-04-16 | 48,500 | -5,000 | 0.00 | 2,406,143,400 | 2,800,875 | 57.75 | 2010-04-14 |
| 434 | 2010-04-15 | 53,500 | -6,000 | 0.00 | 2,406,143,400 | 3,076,250 | 57.50 | 2010-04-13 |
| 435 | 2010-04-08 | 59,500 | -10,000 | 0.00 | 2,406,143,400 | 3,346,875 | 56.25 | 2010-04-01 |
| 436 | 2010-03-18 | 69,500 | -18,000 | 0.00 | 2,406,143,400 | 3,805,125 | 54.75 | 2010-03-16 |
| 437 | 2010-03-17 | 87,500 | -2,000 | 0.00 | 2,406,143,400 | 4,803,750 | 54.90 | 2010-03-15 |
| 438 | 2010-03-02 | 89,500 | -1,000 | 0.00 | 2,406,143,400 | 4,801,675 | 53.65 | 2010-02-26 |
| 439 | 2010-02-23 | 90,500 | -2,000 | 0.00 | 2,406,143,400 | 4,787,450 | 52.90 | 2010-02-19 |
| 440 | 2010-02-22 | 92,500 | 2,000 | 0.00 | 2,406,143,400 | 4,934,875 | 53.35 | 2010-02-18 |
| 441 | 2010-02-01 | 90,500 | -1,000 | 0.00 | 2,406,143,400 | 4,724,100 | 52.20 | 2010-01-28 |
| 442 | 2010-01-25 | 91,500 | -1,500 | 0.00 | 2,406,143,400 | 4,771,725 | 52.15 | 2010-01-21 |
| 443 | 2010-01-20 | 93,000 | -28,000 | 0.00 | 2,406,143,400 | 4,891,800 | 52.60 | 2010-01-18 |
| 444 | 2010-01-18 | 121,000 | 26,000 | 0.01 | 2,406,143,400 | 6,406,950 | 52.95 | 2010-01-14 |
| 445 | 2010-01-15 | 95,000 | 3,000 | 0.00 | 2,406,143,400 | 5,006,500 | 52.70 | 2010-01-13 |
| 446 | 2009-12-21 | 92,000 | -1,000 | 0.00 | 2,406,143,400 | 4,788,600 | 52.05 | 2009-12-17 |
| 447 | 2009-12-15 | 93,000 | -2,000 | 0.00 | 2,406,143,400 | 4,845,300 | 52.10 | 2009-12-11 |
| 448 | 2009-12-10 | 95,000 | -3,000 | 0.00 | 2,406,143,400 | 4,925,750 | 51.85 | 2009-12-08 |
| 449 | 2009-12-09 | 98,000 | 4,500 | 0.00 | 2,406,143,400 | 5,081,300 | 51.85 | 2009-12-07 |
| 450 | 2009-12-07 | 93,500 | 1,500 | 0.00 | 2,406,143,400 | 4,890,050 | 52.30 | 2009-12-03 |
| 451 | 2009-12-04 | 92,000 | -1,000 | 0.00 | 2,406,143,400 | 4,784,000 | 52.00 | 2009-12-02 |
| 452 | 2009-12-02 | 93,000 | 1,000 | 0.00 | 2,406,143,400 | 4,887,150 | 52.55 | 2009-11-30 |
| 453 | 2009-12-01 | 92,000 | 500 | 0.00 | 2,406,143,400 | 4,816,200 | 52.35 | 2009-11-27 |
| 454 | 2009-11-10 | 91,500 | -7,000 | 0.00 | 2,406,143,400 | 4,748,850 | 51.90 | 2009-11-06 |
| 455 | 2009-11-09 | 98,500 | 5,000 | 0.00 | 2,406,143,400 | 5,107,225 | 51.85 | 2009-11-05 |
| 456 | 2009-11-06 | 93,500 | -1,000 | 0.00 | 2,406,143,400 | 4,862,000 | 52.00 | 2009-11-04 |
| 457 | 2009-11-05 | 94,500 | -3,000 | 0.00 | 2,406,143,400 | 4,885,650 | 51.70 | 2009-11-03 |
| 458 | 2009-11-04 | 97,500 | 4,000 | 0.00 | 2,406,143,400 | 5,070,000 | 52.00 | 2009-11-02 |
| 459 | 2009-11-02 | 93,500 | 6,000 | 0.00 | 2,406,143,400 | 4,866,675 | 52.05 | 2009-10-29 |
| 460 | 2009-10-29 | 87,500 | 6,000 | 0.00 | 2,406,143,400 | 4,536,875 | 51.85 | 2009-10-27 |
| 461 | 2009-10-21 | 81,500 | -500 | 0.00 | 2,406,143,400 | 4,295,050 | 52.70 | 2009-10-19 |
| 462 | 2009-10-12 | 82,000 | -10,000 | 0.00 | 2,406,143,400 | 4,296,800 | 52.40 | 2009-10-08 |
| 463 | 2009-10-08 | 92,000 | 10,500 | 0.00 | 2,406,143,400 | 4,788,600 | 52.05 | 2009-10-06 |
| 464 | 2009-10-07 | 81,500 | -2,000 | 0.00 | 2,406,143,400 | 4,238,000 | 52.00 | 2009-10-05 |
| 465 | 2009-10-06 | 83,500 | 2,000 | 0.00 | 2,406,143,400 | 4,342,000 | 52.00 | 2009-10-02 |
| 466 | 2009-10-02 | 81,500 | 2,000 | 0.00 | 2,406,143,400 | 4,242,075 | 52.05 | 2009-09-29 |
| 467 | 2009-09-30 | 79,500 | -4,000 | 0.00 | 2,406,143,400 | 4,149,900 | 52.20 | 2009-09-28 |
| 468 | 2009-09-29 | 83,500 | 4,000 | 0.00 | 2,406,143,400 | 4,346,175 | 52.05 | 2009-09-25 |
| 469 | 2009-09-28 | 79,500 | 2,000 | 0.00 | 2,406,143,400 | 4,141,950 | 52.10 | 2009-09-24 |
| 470 | 2009-09-23 | 77,500 | -2,000 | 0.00 | 2,406,143,400 | 4,053,250 | 52.30 | 2009-09-21 |
| 471 | 2009-09-22 | 79,500 | 2,000 | 0.00 | 2,406,143,400 | 4,161,825 | 52.35 | 2009-09-18 |
| 472 | 2009-09-21 | 77,500 | -2,000 | 0.00 | 2,406,143,400 | 4,053,250 | 52.30 | 2009-09-17 |
| 473 | 2009-09-18 | 79,500 | 2,000 | 0.00 | 2,406,143,400 | 4,157,850 | 52.30 | 2009-09-16 |
| 474 | 2009-09-16 | 77,500 | 1,000 | 0.00 | 2,406,143,400 | 4,061,000 | 52.40 | 2009-09-14 |
| 475 | 2009-09-14 | 76,500 | 2,000 | 0.00 | 2,406,143,400 | 3,997,125 | 52.25 | 2009-09-10 |
| 476 | 2009-09-10 | 74,500 | -5,000 | 0.00 | 2,406,143,400 | 3,896,350 | 52.30 | 2009-09-08 |
| 477 | 2009-09-09 | 79,500 | 3,500 | 0.00 | 2,406,143,400 | 4,149,900 | 52.20 | 2009-09-07 |
| 478 | 2009-09-08 | 76,000 | 500 | 0.00 | 2,406,143,400 | 3,982,400 | 52.40 | 2009-09-04 |
| 479 | 2009-09-03 | 75,500 | -1,000 | 0.00 | 2,406,143,400 | 3,971,300 | 52.60 | 2009-09-01 |
| 480 | 2009-09-02 | 76,500 | 2,000 | 0.00 | 2,406,143,400 | 3,970,350 | 51.90 | 2009-08-31 |
| 481 | 2009-08-24 | 74,500 | -1,000 | 0.00 | 2,406,143,400 | 3,922,425 | 52.65 | 2009-08-20 |
| 482 | 2009-08-21 | 75,500 | -500 | 0.00 | 2,406,143,400 | 3,929,775 | 52.05 | 2009-08-19 |
| 483 | 2009-08-18 | 76,000 | -2,000 | 0.00 | 2,406,143,400 | 4,092,600 | 53.85 | 2009-08-14 |
| 484 | 2009-08-17 | 78,000 | -1,000 | 0.00 | 2,406,143,400 | 4,165,200 | 53.40 | 2009-08-13 |
| 485 | 2009-08-14 | 79,000 | -1,500 | 0.00 | 2,406,143,400 | 4,206,750 | 53.25 | 2009-08-12 |
| 486 | 2009-08-12 | 80,500 | -2,000 | 0.00 | 2,406,143,400 | 4,286,625 | 53.25 | 2009-08-10 |
| 487 | 2009-08-11 | 82,500 | -1,000 | 0.00 | 2,406,143,400 | 4,351,875 | 52.75 | 2009-08-07 |
| 488 | 2009-08-10 | 83,500 | 1,000 | 0.00 | 2,406,143,400 | 4,383,750 | 52.50 | 2009-08-06 |
| 489 | 2009-08-04 | 82,500 | -2,000 | 0.00 | 2,406,143,400 | 4,347,750 | 52.70 | 2009-07-31 |
| 490 | 2009-08-03 | 84,500 | -1,500 | 0.00 | 2,406,143,400 | 4,440,475 | 52.55 | 2009-07-30 |
| 491 | 2009-07-31 | 86,000 | -500 | 0.00 | 2,406,143,400 | 4,506,400 | 52.40 | 2009-07-29 |
| 492 | 2009-07-30 | 86,500 | 1,000 | 0.00 | 2,406,143,400 | 4,519,625 | 52.25 | 2009-07-28 |
| 493 | 2009-07-29 | 85,500 | 1,000 | 0.00 | 2,406,143,400 | 4,463,100 | 52.20 | 2009-07-27 |
| 494 | 2009-07-28 | 84,500 | 5,000 | 0.00 | 2,406,143,400 | 4,419,350 | 52.30 | 2009-07-24 |
| 495 | 2009-07-17 | 79,500 | -11,000 | 0.00 | 2,406,143,400 | 4,157,850 | 52.30 | 2009-07-15 |
| 496 | 2009-07-15 | 90,500 | -1,000 | 0.00 | 2,406,143,400 | 4,696,950 | 51.90 | 2009-07-13 |
| 497 | 2009-07-14 | 91,500 | 1,000 | 0.00 | 2,406,143,400 | 4,730,550 | 51.70 | 2009-07-10 |
| 498 | 2009-07-10 | 90,500 | -1,000 | 0.00 | 2,406,143,400 | 4,692,425 | 51.85 | 2009-07-08 |
| 499 | 2009-07-08 | 91,500 | -1,000 | 0.00 | 2,406,143,400 | 4,703,100 | 51.40 | 2009-07-06 |
| 500 | 2009-07-06 | 92,500 | 4,000 | 0.00 | 2,406,143,400 | 4,736,000 | 51.20 | 2009-07-02 |
| 501 | 2009-07-03 | 88,500 | -5,000 | 0.00 | 2,406,143,400 | 4,548,900 | 51.40 | 2009-06-30 |
| 502 | 2009-07-02 | 93,500 | 5,500 | 0.00 | 2,406,143,400 | 4,815,250 | 51.50 | 2009-06-29 |
| 503 | 2009-06-30 | 88,000 | 500 | 0.00 | 2,406,143,400 | 4,545,200 | 51.65 | 2009-06-26 |
| 504 | 2009-06-24 | 87,500 | -1,000 | 0.00 | 2,406,143,400 | 4,519,375 | 51.65 | 2009-06-22 |
| 505 | 2009-06-23 | 88,500 | 1,000 | 0.00 | 2,406,143,400 | 4,584,300 | 51.80 | 2009-06-19 |
| 506 | 2009-06-18 | 87,500 | -1,000 | 0.00 | 2,406,143,400 | 4,550,000 | 52.00 | 2009-06-16 |
| 507 | 2009-06-11 | 88,500 | -1,000 | 0.00 | 2,406,143,400 | 4,566,600 | 51.60 | 2009-06-09 |
| 508 | 2009-06-09 | 89,500 | 4,000 | 0.00 | 2,406,143,400 | 4,627,150 | 51.70 | 2009-06-05 |
| 509 | 2009-06-05 | 85,500 | 1,000 | 0.00 | 2,406,143,400 | 4,416,075 | 51.65 | 2009-06-03 |
| 510 | 2009-06-04 | 84,500 | -4,000 | 0.00 | 2,406,143,400 | 4,343,300 | 51.40 | 2009-06-02 |
| 511 | 2009-06-02 | 88,500 | -1,500 | 0.00 | 2,406,143,400 | 4,615,275 | 52.15 | 2009-05-29 |
| 512 | 2009-06-01 | 90,000 | 4,000 | 0.00 | 2,406,143,400 | 4,653,000 | 51.70 | 2009-05-27 |
| 513 | 2009-05-27 | 86,000 | 3,000 | 0.00 | 2,406,143,400 | 4,454,800 | 51.80 | 2009-05-25 |
| 514 | 2009-05-25 | 83,000 | 1,500 | 0.00 | 2,406,143,400 | 4,278,650 | 51.55 | 2009-05-21 |
| 515 | 2009-05-22 | 81,500 | 13,500 | 0.00 | 2,406,143,400 | 4,205,400 | 51.60 | 2009-05-20 |
| 516 | 2009-05-21 | 68,000 | -1,500 | 0.00 | 2,406,143,400 | 3,542,800 | 52.10 | 2009-05-19 |
| 517 | 2009-05-19 | 69,500 | -1,500 | 0.00 | 2,406,143,400 | 3,614,000 | 52.00 | 2009-05-15 |
| 518 | 2009-05-18 | 71,000 | -1,000 | 0.00 | 2,406,143,400 | 3,670,700 | 51.70 | 2009-05-14 |
| 519 | 2009-05-14 | 72,000 | -5,000 | 0.00 | 2,406,143,400 | 3,751,200 | 52.10 | 2009-05-12 |
| 520 | 2009-05-13 | 77,000 | 11,500 | 0.00 | 2,406,143,400 | 3,942,400 | 51.20 | 2009-05-11 |
| 521 | 2009-05-12 | 65,500 | 7,500 | 0.00 | 2,406,143,400 | 3,360,150 | 51.30 | 2009-05-08 |
| 522 | 2009-05-11 | 58,000 | 1,000 | 0.00 | 2,406,143,400 | 2,992,800 | 51.60 | 2009-05-07 |
| 523 | 2009-05-08 | 57,000 | -2,500 | 0.00 | 2,406,143,400 | 2,972,550 | 52.15 | 2009-05-06 |
| 524 | 2009-05-06 | 59,500 | 2,000 | 0.00 | 2,406,143,400 | 3,094,000 | 52.00 | 2009-05-04 |
| 525 | 2009-05-04 | 57,500 | -3,000 | 0.00 | 2,406,143,400 | 3,018,750 | 52.50 | 2009-04-29 |
| 526 | 2009-04-30 | 60,500 | -4,000 | 0.00 | 2,406,143,400 | 3,164,150 | 52.30 | 2009-04-28 |
| 527 | 2009-04-29 | 64,500 | 1,000 | 0.00 | 2,406,143,400 | 3,363,675 | 52.15 | 2009-04-27 |
| 528 | 2009-04-27 | 63,500 | -4,000 | 0.00 | 2,406,143,400 | 3,324,225 | 52.35 | 2009-04-23 |
| 529 | 2009-04-24 | 67,500 | 3,000 | 0.00 | 2,406,143,400 | 3,510,000 | 52.00 | 2009-04-22 |
| 530 | 2009-04-23 | 64,500 | -1,000 | 0.00 | 2,406,143,400 | 3,383,025 | 52.45 | 2009-04-21 |
| 531 | 2009-04-22 | 65,500 | 4,000 | 0.00 | 2,406,143,400 | 3,399,450 | 51.90 | 2009-04-20 |
| 532 | 2009-04-20 | 61,500 | 1,000 | 0.00 | 2,406,143,400 | 3,191,850 | 51.90 | 2009-04-16 |
| 533 | 2009-04-17 | 60,500 | 5,000 | 0.00 | 2,406,143,400 | 3,206,500 | 53.00 | 2009-04-15 |
| 534 | 2009-04-16 | 55,500 | 1,000 | 0.00 | 2,406,143,400 | 2,916,525 | 52.55 | 2009-04-14 |
| 535 | 2009-04-15 | 54,500 | 3,000 | 0.00 | 2,406,143,400 | 2,874,875 | 52.75 | 2009-04-09 |
| 536 | 2009-04-14 | 51,500 | -1,000 | 0.00 | 2,406,143,400 | 2,724,350 | 52.90 | 2009-04-08 |
| 537 | 2009-04-09 | 52,500 | -3,000 | 0.00 | 2,406,143,400 | 2,761,500 | 52.60 | 2009-04-07 |
| 538 | 2009-04-08 | 55,500 | 2,000 | 0.00 | 2,406,143,400 | 2,902,650 | 52.30 | 2009-04-06 |
| 539 | 2009-04-07 | 53,500 | 4,500 | 0.00 | 2,406,143,400 | 2,755,250 | 51.50 | 2009-04-03 |
| 540 | 2009-04-03 | 49,000 | 1,000 | 0.00 | 2,406,143,400 | 2,577,400 | 52.60 | 2009-04-01 |
| 541 | 2009-04-02 | 48,000 | 500 | 0.00 | 2,406,143,400 | 2,556,000 | 53.25 | 2009-03-31 |
| 542 | 2009-04-01 | 47,500 | -500 | 0.00 | 2,406,143,400 | 2,505,625 | 52.75 | 2009-03-30 |
| 543 | 2009-03-30 | 48,000 | 4,500 | 0.00 | 2,406,143,400 | 2,532,000 | 52.75 | 2009-03-26 |
| 544 | 2009-03-27 | 43,500 | 3,000 | 0.00 | 2,406,143,400 | 2,325,075 | 53.45 | 2009-03-25 |
| 545 | 2009-03-20 | 40,500 | 2,000 | 0.00 | 2,406,143,400 | 2,189,025 | 54.05 | 2009-03-18 |
| 546 | 2009-03-06 | 38,500 | 10,000 | 0.00 | 2,406,143,400 | 2,115,575 | 54.95 | 2009-03-04 |
| 547 | 2009-03-03 | 28,500 | -10,000 | 0.00 | 2,406,143,400 | 1,640,175 | 57.55 | 2009-02-27 |
| 548 | 2009-03-02 | 38,500 | 20,000 | 0.00 | 2,406,143,400 | 2,144,450 | 55.70 | 2009-02-26 |
| 549 | 2009-02-27 | 18,500 | -1,000 | 0.00 | 2,406,143,400 | 1,021,200 | 55.20 | 2009-02-25 |
| 550 | 2009-02-25 | 19,500 | -1,000 | 0.00 | 2,406,143,400 | 1,065,675 | 54.65 | 2009-02-23 |
| 551 | 2009-02-23 | 20,500 | -20,000 | 0.00 | 2,406,143,400 | 1,098,800 | 53.60 | 2009-02-19 |
| 552 | 2009-02-10 | 40,500 | -500 | 0.00 | 2,406,143,400 | 2,106,000 | 52.00 | 2009-02-06 |
| 553 | 2009-02-04 | 41,000 | -2,000 | 0.00 | 2,406,143,400 | 2,158,650 | 52.65 | 2009-02-02 |
| 554 | 2009-01-14 | 43,000 | -2,000 | 0.00 | 2,406,143,400 | 2,253,200 | 52.40 | 2009-01-12 |
| 555 | 2009-01-12 | 45,000 | -5,500 | 0.00 | 2,406,143,400 | 2,322,000 | 51.60 | 2009-01-08 |
| 556 | 2009-01-08 | 50,500 | 500 | 0.00 | 2,406,143,400 | 2,595,700 | 51.40 | 2009-01-06 |
| 557 | 2009-01-07 | 50,000 | 2,000 | 0.00 | 2,406,143,400 | 2,580,000 | 51.60 | 2009-01-05 |
| 558 | 2009-01-05 | 48,000 | -1,000 | 0.00 | 2,406,143,400 | 2,529,600 | 52.70 | 2008-12-30 |
| 559 | 2009-01-02 | 49,000 | -1,000 | 0.00 | 2,406,143,400 | 2,557,800 | 52.20 | 2008-12-29 |
| 560 | 2008-12-30 | 50,000 | -1,500 | 0.00 | 2,406,143,400 | 2,595,000 | 51.90 | 2008-12-23 |
| 561 | 2008-12-29 | 51,500 | -1,000 | 0.00 | 2,406,143,400 | 2,590,450 | 50.30 | 2008-12-22 |
| 562 | 2008-12-22 | 52,500 | 1,000 | 0.00 | 2,406,143,400 | 2,656,500 | 50.60 | 2008-12-18 |
| 563 | 2008-12-19 | 51,500 | 6,500 | 0.00 | 2,406,143,400 | 2,587,875 | 50.25 | 2008-12-17 |
| 564 | 2008-12-17 | 45,000 | 8,500 | 0.00 | 2,406,143,400 | 2,333,250 | 51.85 | 2008-12-15 |
| 565 | 2008-12-16 | 36,500 | 500 | 0.00 | 2,406,143,400 | 1,877,925 | 51.45 | 2008-12-12 |
| 566 | 2008-12-15 | 36,000 | 1,000 | 0.00 | 2,406,143,400 | 1,870,200 | 51.95 | 2008-12-11 |
| 567 | 2008-12-12 | 35,000 | 7,500 | 0.00 | 2,406,143,400 | 1,853,250 | 52.95 | 2008-12-10 |
| 568 | 2008-11-28 | 27,500 | -10,000 | 0.00 | 2,406,143,400 | 1,507,000 | 54.80 | 2008-11-26 |
| 569 | 2008-11-24 | 37,500 | -1,000 | 0.00 | 2,406,143,400 | 1,920,000 | 51.20 | 2008-11-20 |
| 570 | 2008-11-20 | 38,500 | 6,000 | 0.00 | 2,406,143,400 | 1,982,750 | 51.50 | 2008-11-18 |
| 571 | 2008-11-17 | 32,500 | 5,000 | 0.00 | 2,406,143,400 | 1,680,250 | 51.70 | 2008-11-13 |
| 572 | 2008-11-11 | 27,500 | -2,000 | 0.00 | 2,406,143,400 | 1,520,750 | 55.30 | 2008-11-07 |
| 573 | 2008-11-10 | 29,500 | -500 | 0.00 | 2,406,143,400 | 1,572,350 | 53.30 | 2008-11-06 |
| 574 | 2008-11-07 | 30,000 | 500 | 0.00 | 2,406,143,400 | 1,575,000 | 52.50 | 2008-11-05 |
| 575 | 2008-11-03 | 29,500 | -1,500 | 0.00 | 2,406,143,400 | 1,622,500 | 55.00 | 2008-10-30 |
| 576 | 2008-10-31 | 31,000 | -2,000 | 0.00 | 2,406,143,400 | 1,562,400 | 50.40 | 2008-10-29 |
| 577 | 2008-10-30 | 33,000 | -3,000 | 0.00 | 2,408,245,900 | 1,650,000 | 50.00 | 2008-10-28 |
| 578 | 2008-10-29 | 36,000 | 3,500 | 0.00 | 2,408,245,900 | 1,542,600 | 42.85 | 2008-10-27 |
| 579 | 2008-10-28 | 32,500 | -10,000 | 0.00 | 2,408,245,900 | 1,625,000 | 50.00 | 2008-10-24 |
| 580 | 2008-10-27 | 42,500 | 10,000 | 0.00 | 2,408,245,900 | 2,265,250 | 53.30 | 2008-10-23 |
| 581 | 2008-10-22 | 32,500 | -1,000 | 0.00 | 2,408,245,900 | 1,820,000 | 56.00 | 2008-10-20 |
| 582 | 2008-10-21 | 33,500 | 500 | 0.00 | 2,408,245,900 | 1,797,275 | 53.65 | 2008-10-17 |
| 583 | 2008-10-20 | 33,000 | 4,000 | 0.00 | 2,408,245,900 | 1,735,800 | 52.60 | 2008-10-16 |
| 584 | 2008-10-17 | 29,000 | 5,500 | 0.00 | 2,408,245,900 | 1,537,000 | 53.00 | 2008-10-15 |
| 585 | 2008-10-16 | 23,500 | 1,000 | 0.00 | 2,408,245,900 | 1,299,550 | 55.30 | 2008-10-14 |
| 586 | 2008-10-15 | 22,500 | -1,000 | 0.00 | 2,408,245,900 | 1,327,500 | 59.00 | 2008-10-13 |
| 587 | 2008-10-14 | 23,500 | 6,000 | 0.00 | 2,408,245,900 | 1,316,000 | 56.00 | 2008-10-10 |
| 588 | 2008-10-08 | 17,500 | -500 | 0.00 | 2,408,245,900 | 1,098,125 | 62.75 | 2008-10-03 |
| 589 | 2008-10-03 | 18,000 | 500 | 0.00 | 2,408,245,900 | 1,122,300 | 62.35 | 2008-09-30 |
| 590 | 2008-09-24 | 17,500 | -500 | 0.00 | 2,408,245,900 | 1,061,375 | 60.65 | 2008-09-22 |
| 591 | 2008-09-23 | 18,000 | 1,000 | 0.00 | 2,408,245,900 | 1,080,000 | 60.00 | 2008-09-19 |
| 592 | 2008-09-11 | 17,000 | -4,000 | 0.00 | 2,408,245,900 | 1,116,900 | 65.70 | 2008-09-09 |
| 593 | 2008-09-10 | 21,000 | 4,000 | 0.00 | 2,408,245,900 | 1,381,800 | 65.80 | 2008-09-08 |
| 594 | 2008-09-04 | 17,000 | -3,000 | 0.00 | 2,408,245,900 | 1,081,200 | 63.60 | 2008-09-02 |
| 595 | 2008-09-03 | 20,000 | 3,000 | 0.00 | 2,408,245,900 | 1,233,000 | 61.65 | 2008-09-01 |
| 596 | 2008-08-27 | 17,000 | -1,000 | 0.00 | 2,408,245,900 | 1,139,000 | 67.00 | 2008-08-25 |
| 597 | 2008-08-19 | 18,000 | -500 | 0.00 | 2,408,245,900 | 1,184,400 | 65.80 | 2008-08-15 |
| 598 | 2008-08-14 | 18,500 | -1,000 | 0.00 | 2,408,245,900 | 1,236,725 | 66.85 | 2008-08-12 |
| 599 | 2008-08-13 | 19,500 | -2,000 | 0.00 | 2,408,245,900 | 1,314,300 | 67.40 | 2008-08-11 |
| 600 | 2008-08-12 | 21,500 | 2,000 | 0.00 | 2,408,245,900 | 1,416,850 | 65.90 | 2008-08-08 |
| 601 | 2008-07-30 | 19,500 | -1,000 | 0.00 | 2,408,245,900 | 1,265,550 | 64.90 | 2008-07-28 |
| 602 | 2008-07-28 | 20,500 | 1,000 | 0.00 | 2,408,245,900 | 1,298,675 | 63.35 | 2008-07-24 |
| 603 | 2008-07-18 | 19,500 | -5,000 | 0.00 | 2,408,245,900 | 1,244,100 | 63.80 | 2008-07-16 |
| 604 | 2008-07-17 | 24,500 | 5,000 | 0.00 | 2,408,245,900 | 1,541,050 | 62.90 | 2008-07-15 |
| 605 | 2008-06-24 | 19,500 | -2,000 | 0.00 | 2,408,245,900 | 1,270,425 | 65.15 | 2008-06-20 |
| 606 | 2008-06-10 | 21,500 | -4,000 | 0.00 | 2,408,245,900 | 1,455,550 | 67.70 | 2008-06-05 |
| 607 | 2008-06-06 | 25,500 | 2,000 | 0.00 | 2,408,245,900 | 1,684,275 | 66.05 | 2008-06-04 |
| 608 | 2008-06-03 | 23,500 | -2,000 | 0.00 | 2,408,245,900 | 1,656,750 | 70.50 | 2008-05-30 |
| 609 | 2008-06-02 | 25,500 | -2,500 | 0.00 | 2,408,245,900 | 1,649,850 | 64.70 | 2008-05-29 |
| 610 | 2008-05-30 | 28,000 | -2,400 | 0.00 | 2,408,245,900 | 1,797,600 | 64.20 | 2008-05-28 |
| 611 | 2008-05-29 | 30,400 | -2,100 | 0.00 | 2,408,245,900 | 1,913,680 | 62.95 | 2008-05-27 |
| 612 | 2008-05-28 | 32,500 | -3,000 | 0.00 | 2,408,245,900 | 2,006,875 | 61.75 | 2008-05-26 |
| 613 | 2008-05-27 | 35,500 | -2,000 | 0.00 | 2,408,245,900 | 2,183,250 | 61.50 | 2008-05-23 |
| 614 | 2008-05-22 | 37,500 | 5,000 | 0.00 | 2,408,245,900 | 2,283,750 | 60.90 | 2008-05-20 |
| 615 | 2008-05-19 | 32,500 | -1,000 | 0.00 | 2,408,245,900 | 2,003,625 | 61.65 | 2008-05-15 |
| 616 | 2008-05-16 | 33,500 | -500 | 0.00 | 2,408,245,900 | 2,075,325 | 61.95 | 2008-05-14 |
| 617 | 2008-05-15 | 34,000 | -4,500 | 0.00 | 2,408,245,900 | 2,102,900 | 61.85 | 2008-05-13 |
| 618 | 2008-05-14 | 38,500 | 4,000 | 0.00 | 2,408,245,900 | 2,335,025 | 60.65 | 2008-05-09 |
| 619 | 2008-05-13 | 34,500 | -4,000 | 0.00 | 2,408,245,900 | 2,099,325 | 60.85 | 2008-05-08 |
| 620 | 2008-05-09 | 38,500 | 2,000 | 0.00 | 2,408,245,900 | 2,317,700 | 60.20 | 2008-05-07 |
| 621 | 2008-05-08 | 36,500 | 5,500 | 0.00 | 2,408,245,900 | 2,195,475 | 60.15 | 2008-05-06 |
| 622 | 2008-05-07 | 31,000 | -16,000 | 0.00 | 2,408,245,900 | 1,866,200 | 60.20 | 2008-05-05 |
| 623 | 2008-05-06 | 47,000 | 24,500 | 0.00 | 2,408,245,900 | 2,864,650 | 60.95 | 2008-05-02 |
| 624 | 2008-05-02 | 22,500 | -4,500 | 0.00 | 2,408,245,900 | 1,407,375 | 62.55 | 2008-04-29 |
| 625 | 2008-04-30 | 27,000 | -1,000 | 0.00 | 2,408,245,900 | 1,665,900 | 61.70 | 2008-04-28 |
| 626 | 2008-04-29 | 28,000 | 5,000 | 0.00 | 2,408,245,900 | 1,717,800 | 61.35 | 2008-04-25 |
| 627 | 2008-04-28 | 23,000 | 500 | 0.00 | 2,408,245,900 | 1,413,350 | 61.45 | 2008-04-24 |
| 628 | 2008-04-21 | 22,500 | -2,000 | 0.00 | 2,408,245,900 | 1,437,750 | 63.90 | 2008-04-17 |
| 629 | 2008-04-18 | 24,500 | 1,000 | 0.00 | 2,408,245,900 | 1,575,350 | 64.30 | 2008-04-16 |
| 630 | 2008-04-17 | 23,500 | -3,000 | 0.00 | 2,408,245,900 | 1,522,800 | 64.80 | 2008-04-15 |
| 631 | 2008-04-15 | 26,500 | -2,000 | 0.00 | 2,408,245,900 | 1,686,725 | 63.65 | 2008-04-11 |
| 632 | 2008-04-11 | 28,500 | -4,000 | 0.00 | 2,408,245,900 | 1,781,250 | 62.50 | 2008-04-09 |
| 633 | 2008-04-09 | 32,500 | 4,000 | 0.00 | 2,408,245,900 | 1,985,750 | 61.10 | 2008-04-07 |
| 634 | 2008-04-08 | 28,500 | -2,000 | 0.00 | 2,408,245,900 | 1,767,000 | 62.00 | 2008-04-03 |
| 635 | 2008-04-07 | 30,500 | 1,000 | 0.00 | 2,408,245,900 | 1,898,625 | 62.25 | 2008-04-02 |
| 636 | 2008-04-03 | 29,500 | 1,000 | 0.00 | 2,408,245,900 | 1,864,400 | 63.20 | 2008-04-01 |
| 637 | 2008-03-19 | 28,500 | -1,500 | 0.00 | 2,408,245,900 | 1,861,050 | 65.30 | 2008-03-17 |
| 638 | 2008-03-18 | 30,000 | -1,000 | 0.00 | 2,408,245,900 | 1,938,000 | 64.60 | 2008-03-14 |
| 639 | 2008-03-17 | 31,000 | -1,000 | 0.00 | 2,408,245,900 | 1,963,850 | 63.35 | 2008-03-13 |
| 640 | 2008-03-14 | 32,000 | 2,000 | 0.00 | 2,408,245,900 | 2,003,200 | 62.60 | 2008-03-12 |
| 641 | 2008-03-13 | 30,000 | -2,000 | 0.00 | 2,408,245,900 | 1,885,500 | 62.85 | 2008-03-11 |
| 642 | 2008-03-11 | 32,000 | 1,500 | 0.00 | 2,408,245,900 | 1,825,600 | 57.05 | 2008-03-07 |
| 643 | 2008-03-07 | 30,500 | -1,000 | 0.00 | 2,408,245,900 | 1,799,500 | 59.00 | 2008-03-05 |
| 644 | 2008-03-06 | 31,500 | 2,000 | 0.00 | 2,408,245,900 | 1,828,575 | 58.05 | 2008-03-04 |
| 645 | 2008-03-05 | 29,500 | -1,000 | 0.00 | 2,408,245,900 | 1,771,475 | 60.05 | 2008-03-03 |
| 646 | 2008-02-25 | 30,500 | -10,500 | 0.00 | 2,408,245,900 | 1,836,100 | 60.20 | 2008-02-21 |
| 647 | 2008-02-22 | 41,000 | 1,500 | 0.00 | 2,408,245,900 | 2,427,200 | 59.20 | 2008-02-20 |
| 648 | 2008-02-20 | 39,500 | -103,500 | 0.00 | 2,408,245,900 | 2,393,700 | 60.60 | 2008-02-18 |
| 649 | 2008-02-19 | 143,000 | 53,500 | 0.01 | 2,408,245,900 | 8,551,400 | 59.80 | 2008-02-15 |
| 650 | 2008-02-18 | 89,500 | 62,000 | 0.00 | 2,408,245,900 | 5,459,500 | 61.00 | 2008-02-14 |
| 651 | 2008-02-12 | 27,500 | 500 | 0.00 | 2,408,245,900 | 1,795,750 | 65.30 | 2008-02-05 |
| 652 | 2008-02-11 | 27,000 | 2,000 | 0.00 | 2,408,245,900 | 1,740,150 | 64.45 | 2008-02-04 |
| 653 | 2008-01-29 | 25,000 | -4,000 | 0.00 | 2,408,245,900 | 1,538,750 | 61.55 | 2008-01-25 |
| 654 | 2008-01-16 | 29,000 | -4,000 | 0.00 | 2,408,245,900 | 1,771,900 | 61.10 | 2008-01-14 |
| 655 | 2008-01-15 | 33,000 | 1,000 | 0.00 | 2,408,245,900 | 1,935,450 | 58.65 | 2008-01-11 |
| 656 | 2008-01-09 | 32,000 | -500 | 0.00 | 2,408,245,900 | 1,830,400 | 57.20 | 2008-01-07 |
| 657 | 2008-01-08 | 32,500 | -2,500 | 0.00 | 2,408,245,900 | 1,810,250 | 55.70 | 2008-01-04 |
| 658 | 2008-01-07 | 35,000 | 1,000 | 0.00 | 2,408,245,900 | 1,876,000 | 53.60 | 2008-01-03 |
| 659 | 2007-12-28 | 34,000 | -9,000 | 0.00 | 2,408,245,900 | 1,853,000 | 54.50 | 2007-12-21 |
| 660 | 2007-12-11 | 43,000 | 5,000 | 0.00 | 2,408,245,900 | 2,285,450 | 53.15 | 2007-12-07 |
| 661 | 2007-12-03 | 38,000 | -5,500 | 0.00 | 2,408,245,900 | 2,033,000 | 53.50 | 2007-11-29 |
| 662 | 2007-11-30 | 43,500 | 500 | 0.00 | 2,408,245,900 | 2,281,575 | 52.45 | 2007-11-28 |
| 663 | 2007-11-26 | 43,000 | -1,500 | 0.00 | 2,408,245,900 | 2,190,850 | 50.95 | 2007-11-22 |
| 664 | 2007-11-22 | 44,500 | 1,500 | 0.00 | 2,408,245,900 | 2,282,850 | 51.30 | 2007-11-20 |
| 665 | 2007-11-21 | 43,000 | -500 | 0.00 | 2,408,245,900 | 2,199,450 | 51.15 | 2007-11-19 |
| 666 | 2007-11-20 | 43,500 | -8,000 | 0.00 | 2,408,245,900 | 2,251,125 | 51.75 | 2007-11-16 |
| 667 | 2007-11-16 | 51,500 | 4,000 | 0.00 | 2,408,245,900 | 2,672,850 | 51.90 | 2007-11-14 |
| 668 | 2007-11-15 | 47,500 | 3,000 | 0.00 | 2,408,245,900 | 2,415,375 | 50.85 | 2007-11-13 |
| 669 | 2007-11-14 | 44,500 | 1,000 | 0.00 | 2,408,245,900 | 2,280,625 | 51.25 | 2007-11-12 |
| 670 | 2007-11-12 | 43,500 | 4,500 | 0.00 | 2,408,245,900 | 2,257,650 | 51.90 | 2007-11-08 |
| 671 | 2007-11-09 | 39,000 | -4,000 | 0.00 | 2,408,245,900 | 2,055,300 | 52.70 | 2007-11-07 |
| 672 | 2007-11-08 | 43,000 | 3,000 | 0.00 | 2,408,245,900 | 2,257,500 | 52.50 | 2007-11-06 |
| 673 | 2007-11-06 | 40,000 | 1,000 | 0.00 | 2,408,245,900 | 2,084,000 | 52.10 | 2007-11-02 |
| 674 | 2007-11-05 | 39,000 | -5,000 | 0.00 | 2,408,245,900 | 2,049,450 | 52.55 | 2007-11-01 |
| 675 | 2007-11-01 | 44,000 | 4,000 | 0.00 | 2,408,245,900 | 2,292,400 | 52.10 | 2007-10-30 |
| 676 | 2007-10-31 | 40,000 | -1,000 | 0.00 | 2,408,245,900 | 2,110,000 | 52.75 | 2007-10-29 |
| 677 | 2007-10-29 | 41,000 | 1,000 | 0.00 | 2,408,245,900 | 2,144,300 | 52.30 | 2007-10-25 |
| 678 | 2007-10-24 | 40,000 | -1,000 | 0.00 | 2,408,245,900 | 2,080,000 | 52.00 | 2007-10-22 |
| 679 | 2007-10-23 | 41,000 | -1,000 | 0.00 | 2,408,245,900 | 2,156,600 | 52.60 | 2007-10-18 |
| 680 | 2007-10-18 | 42,000 | 2,000 | 0.00 | 2,408,245,900 | 2,186,100 | 52.05 | 2007-10-16 |
| 681 | 2007-10-09 | 40,000 | -500 | 0.00 | 2,408,245,900 | 2,116,000 | 52.90 | 2007-10-05 |
| 682 | 2007-10-05 | 40,500 | 6,500 | 0.00 | 2,408,245,900 | 2,126,250 | 52.50 | 2007-10-03 |
| 683 | 2007-10-04 | 34,000 | -1,500 | 0.00 | 2,408,245,900 | 1,813,900 | 53.35 | 2007-10-02 |
| 684 | 2007-09-17 | 35,500 | -10,000 | 0.00 | 2,408,245,900 | 1,925,875 | 54.25 | 2007-09-13 |
| 685 | 2007-09-11 | 45,500 | -3,600 | 0.00 | 2,408,245,900 | 2,504,775 | 55.05 | 2007-09-07 |
| 686 | 2007-09-10 | 49,100 | -5,000 | 0.00 | 2,408,245,900 | 2,651,400 | 54.00 | 2007-09-06 |
| 687 | 2007-09-07 | 54,100 | 3,600 | 0.00 | 2,408,245,900 | 2,907,875 | 53.75 | 2007-09-05 |
| 688 | 2007-08-27 | 50,500 | -1,000 | 0.00 | 2,408,245,900 | 2,699,225 | 53.45 | 2007-08-23 |
| 689 | 2007-08-22 | 51,500 | -500 | 0.00 | 2,408,245,900 | 2,696,025 | 52.35 | 2007-08-20 |
| 690 | 2007-08-20 | 52,000 | 6,000 | 0.00 | 2,408,245,900 | 2,618,200 | 50.35 | 2007-08-16 |
| 691 | 2007-08-16 | 46,000 | -500 | 0.00 | 2,408,245,900 | 2,398,900 | 52.15 | 2007-08-14 |
| 692 | 2007-08-15 | 46,500 | 500 | 0.00 | 2,408,245,900 | 2,359,875 | 50.75 | 2007-08-13 |
| 693 | 2007-08-14 | 46,000 | -8,000 | 0.00 | 2,408,245,900 | 2,341,400 | 50.90 | 2007-08-10 |
| 694 | 2007-08-13 | 54,000 | 1,500 | 0.00 | 2,408,245,900 | 2,781,000 | 51.50 | 2007-08-09 |
| 695 | 2007-08-10 | 52,500 | 5,000 | 0.00 | 2,408,245,900 | 2,727,375 | 51.95 | 2007-08-08 |
| 696 | 2007-08-09 | 47,500 | 6,500 | 0.00 | 2,408,245,900 | 2,458,125 | 51.75 | 2007-08-07 |
| 697 | 2007-08-08 | 41,000 | -500 | 0.00 | 2,408,245,900 | 2,115,600 | 51.60 | 2007-08-06 |
| 698 | 2007-08-06 | 41,500 | 2,000 | 0.00 | 2,408,245,900 | 2,164,225 | 52.15 | 2007-08-02 |
| 699 | 2007-08-02 | 39,500 | -3,500 | 0.00 | 2,408,245,900 | 2,091,525 | 52.95 | 2007-07-31 |
| 700 | 2007-08-01 | 43,000 | 500 | 0.00 | 2,408,245,900 | 2,276,850 | 52.95 | 2007-07-30 |
| 701 | 2007-07-31 | 42,500 | 1,000 | 0.00 | 2,408,245,900 | 2,248,250 | 52.90 | 2007-07-27 |
| 702 | 2007-07-23 | 41,500 | -3,000 | 0.00 | 2,408,245,900 | 2,228,550 | 53.70 | 2007-07-19 |
| 703 | 2007-07-18 | 44,500 | -2,000 | 0.00 | 2,408,245,900 | 2,342,925 | 52.65 | 2007-07-16 |
| 704 | 2007-07-17 | 46,500 | 4,000 | 0.00 | 2,408,245,900 | 2,424,975 | 52.15 | 2007-07-13 |
| 705 | 2007-07-16 | 42,500 | -1,000 | 0.00 | 2,408,245,900 | 2,216,375 | 52.15 | 2007-07-12 |
| 706 | 2007-07-11 | 43,500 | -2,000 | 0.00 | 2,408,245,900 | 2,285,925 | 52.55 | 2007-07-09 |
| 707 | 2007-07-05 | 45,500 | -1,000 | 0.00 | 2,408,245,900 | 2,391,025 | 52.55 | 2007-07-03 |
| 708 | 2007-07-04 | 46,500 | 2,000 | 0.00 | 2,408,245,900 | 2,438,925 | 52.45 | 2007-06-29 |
| 709 | 2007-06-28 | 44,500 | 1,500 | 0.00 | 2,408,245,900 | 2,345,150 | 52.70 | 2007-06-26 |
| 710 | 2007-06-27 | 43,000 | -1,500 | 0.00 | 2,408,245,900 | 2,238,150 | 52.05 | 2007-06-25 |
| 711 | 2007-06-26 | 44,500 | 0.00 | 2,408,245,900 | 2,345,150 | 52.70 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy