CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 975,682 | -500 | 0.04 | 2,526,450,570 | 65,858,535 | 67.50 | 2025-11-06 |
| 4 | 2025-10-28 | 976,182 | 1,000 | 0.04 | 2,526,450,570 | 64,476,821 | 66.05 | 2025-10-24 |
| 5 | 2025-10-24 | 975,182 | 500 | 0.04 | 2,526,450,570 | 64,166,976 | 65.80 | 2025-10-22 |
| 6 | 2025-09-23 | 974,682 | 1,000 | 0.04 | 2,526,450,570 | 63,451,798 | 65.10 | 2025-09-19 |
| 7 | 2025-09-17 | 973,682 | -3,000 | 0.04 | 2,526,450,570 | 64,068,276 | 65.80 | 2025-09-15 |
| 8 | 2025-09-10 | 976,682 | -5,000 | 0.04 | 2,526,450,570 | 63,142,491 | 64.65 | 2025-09-08 |
| 9 | 2025-09-05 | 981,682 | 6,000 | 0.04 | 2,526,450,570 | 63,122,153 | 64.30 | 2025-09-03 |
| 10 | 2025-09-02 | 975,682 | 4,000 | 0.04 | 2,526,450,570 | 64,248,660 | 65.85 | 2025-08-29 |
| 11 | 2025-09-01 | 971,682 | 2,000 | 0.04 | 2,526,450,570 | 64,082,428 | 65.95 | 2025-08-28 |
| 12 | 2025-08-29 | 969,682 | -5,000 | 0.04 | 2,526,450,570 | 63,999,012 | 66.00 | 2025-08-27 |
| 13 | 2025-08-20 | 974,682 | -5,000 | 0.04 | 2,526,450,570 | 64,426,480 | 66.10 | 2025-08-18 |
| 14 | 2025-08-15 | 979,682 | 19,400 | 0.04 | 2,526,450,570 | 65,687,678 | 67.05 | 2025-08-13 |
| 15 | 2025-08-07 | 960,282 | 13,000 | 0.04 | 2,526,450,570 | 64,338,894 | 67.00 | 2025-08-05 |
| 16 | 2025-08-01 | 947,282 | -16,500 | 0.04 | 2,526,450,570 | 64,936,181 | 68.55 | 2025-07-30 |
| 17 | 2025-07-31 | 963,782 | 7,500 | 0.04 | 2,526,450,570 | 65,440,798 | 67.90 | 2025-07-29 |
| 18 | 2025-07-30 | 956,282 | 4,000 | 0.04 | 2,526,450,570 | 64,788,106 | 67.75 | 2025-07-28 |
| 19 | 2025-07-29 | 952,282 | 5,000 | 0.04 | 2,526,450,570 | 63,945,736 | 67.15 | 2025-07-25 |
| 20 | 2025-07-28 | 947,282 | 500 | 0.04 | 2,526,450,570 | 63,799,443 | 67.35 | 2025-07-24 |
| 21 | 2025-07-14 | 946,782 | 500 | 0.04 | 2,526,450,570 | 61,966,882 | 65.45 | 2025-07-10 |
| 22 | 2025-07-11 | 946,282 | 500 | 0.04 | 2,526,450,570 | 62,076,099 | 65.60 | 2025-07-09 |
| 23 | 2025-07-04 | 945,782 | 5,400 | 0.04 | 2,526,450,570 | 62,610,768 | 66.20 | 2025-07-02 |
| 24 | 2025-06-26 | 940,382 | -1,500 | 0.04 | 2,526,450,570 | 62,300,308 | 66.25 | 2025-06-24 |
| 25 | 2025-06-25 | 941,882 | 2,000 | 0.04 | 2,526,450,570 | 61,975,836 | 65.80 | 2025-06-23 |
| 26 | 2025-06-19 | 939,882 | 1,000 | 0.04 | 2,526,450,570 | 62,126,200 | 66.10 | 2025-06-17 |
| 27 | 2025-06-16 | 938,882 | 1,000 | 0.04 | 2,526,450,570 | 62,060,100 | 66.10 | 2025-06-12 |
| 28 | 2025-06-12 | 937,882 | -500 | 0.04 | 2,526,450,570 | 62,134,683 | 66.25 | 2025-06-10 |
| 29 | 2025-06-11 | 938,382 | -1,000 | 0.04 | 2,526,450,570 | 62,027,050 | 66.10 | 2025-06-09 |
| 30 | 2025-06-06 | 939,382 | 2,000 | 0.04 | 2,526,450,570 | 61,999,212 | 66.00 | 2025-06-04 |
| 31 | 2025-05-30 | 937,382 | 1,000 | 0.04 | 2,526,450,570 | 62,242,165 | 66.40 | 2025-05-28 |
| 32 | 2025-05-23 | 936,382 | -1,000 | 0.04 | 2,526,450,570 | 62,456,679 | 66.70 | 2025-05-21 |
| 33 | 2025-05-20 | 937,382 | 500 | 0.04 | 2,526,450,570 | 61,914,081 | 66.05 | 2025-05-16 |
| 34 | 2025-05-19 | 936,882 | 1,000 | 0.04 | 2,526,450,570 | 61,787,368 | 65.95 | 2025-05-15 |
| 35 | 2025-05-16 | 935,882 | -1,000 | 0.04 | 2,526,450,570 | 62,142,565 | 66.40 | 2025-05-14 |
| 36 | 2025-05-08 | 936,882 | -500 | 0.04 | 2,526,450,570 | 63,145,847 | 67.40 | 2025-05-06 |
| 37 | 2025-05-02 | 937,382 | -500 | 0.04 | 2,526,450,570 | 62,382,772 | 66.55 | 2025-04-29 |
| 38 | 2025-04-29 | 937,882 | -1,500 | 0.04 | 2,526,450,570 | 61,806,424 | 65.90 | 2025-04-25 |
| 39 | 2025-04-22 | 939,382 | -5,000 | 0.04 | 2,526,450,570 | 60,543,170 | 64.45 | 2025-04-16 |
| 40 | 2025-04-16 | 944,382 | -2,000 | 0.04 | 2,526,450,570 | 59,779,381 | 63.30 | 2025-04-14 |
| 41 | 2025-04-10 | 946,382 | 6,000 | 0.04 | 2,526,450,570 | 58,817,641 | 62.15 | 2025-04-08 |
| 42 | 2025-04-09 | 940,382 | -5,000 | 0.04 | 2,526,450,570 | 59,996,372 | 63.80 | 2025-04-07 |
| 43 | 2025-04-03 | 945,382 | -30,000 | 0.04 | 2,526,450,570 | 60,740,794 | 64.25 | 2025-04-01 |
| 44 | 2025-03-21 | 975,382 | -16,000 | 0.04 | 2,526,450,570 | 62,473,217 | 64.05 | 2025-03-19 |
| 45 | 2025-03-19 | 991,382 | 4,500 | 0.04 | 2,526,450,570 | 63,051,895 | 63.60 | 2025-03-17 |
| 46 | 2025-03-03 | 986,882 | 1,000 | 0.04 | 2,526,450,570 | 63,703,233 | 64.55 | 2025-02-27 |
| 47 | 2025-02-27 | 985,882 | 500 | 0.04 | 2,526,450,570 | 64,328,801 | 65.25 | 2025-02-25 |
| 48 | 2025-02-26 | 985,382 | -500 | 0.04 | 2,526,450,570 | 65,429,365 | 66.40 | 2025-02-24 |
| 49 | 2025-02-14 | 985,882 | -1,000 | 0.04 | 2,526,450,570 | 63,195,036 | 64.10 | 2025-02-12 |
| 50 | 2025-02-11 | 986,882 | 2,000 | 0.04 | 2,526,450,570 | 62,913,728 | 63.75 | 2025-02-07 |
| 51 | 2025-02-10 | 984,882 | 1,000 | 0.04 | 2,526,450,570 | 63,278,669 | 64.25 | 2025-02-06 |
| 52 | 2025-02-07 | 983,882 | 500 | 0.04 | 2,526,450,570 | 62,919,254 | 63.95 | 2025-02-05 |
| 53 | 2025-02-06 | 983,382 | 1,500 | 0.04 | 2,526,450,570 | 63,526,477 | 64.60 | 2025-02-04 |
| 54 | 2025-02-05 | 981,882 | -500 | 0.04 | 2,526,450,570 | 63,429,577 | 64.60 | 2025-02-03 |
| 55 | 2025-01-03 | 982,382 | -1,500 | 0.04 | 2,526,450,570 | 63,805,711 | 64.95 | 2024-12-30 |
| 56 | 2024-12-30 | 983,882 | 1,000 | 0.04 | 2,526,450,570 | 63,509,583 | 64.55 | 2024-12-23 |
| 57 | 2024-12-27 | 982,882 | 500 | 0.04 | 2,526,450,570 | 62,707,872 | 63.80 | 2024-12-20 |
| 58 | 2024-12-20 | 982,382 | -500 | 0.04 | 2,526,450,570 | 63,363,639 | 64.50 | 2024-12-18 |
| 59 | 2024-12-19 | 982,882 | 2,500 | 0.04 | 2,526,450,570 | 63,051,880 | 64.15 | 2024-12-17 |
| 60 | 2024-12-12 | 980,382 | -500 | 0.04 | 2,526,450,570 | 64,411,097 | 65.70 | 2024-12-10 |
| 61 | 2024-12-10 | 980,882 | -500 | 0.04 | 2,526,450,570 | 64,002,551 | 65.25 | 2024-12-06 |
| 62 | 2024-12-02 | 981,382 | 500 | 0.04 | 2,526,450,570 | 64,035,176 | 65.25 | 2024-11-28 |
| 63 | 2024-11-19 | 980,882 | -5,000 | 0.04 | 2,526,450,570 | 64,640,124 | 65.90 | 2024-11-15 |
| 64 | 2024-11-15 | 985,882 | 1,000 | 0.04 | 2,526,450,570 | 65,068,212 | 66.00 | 2024-11-13 |
| 65 | 2024-11-14 | 984,882 | 2,000 | 0.04 | 2,526,450,570 | 65,346,921 | 66.35 | 2024-11-12 |
| 66 | 2024-11-12 | 982,882 | 5,000 | 0.04 | 2,526,450,570 | 65,165,077 | 66.30 | 2024-11-08 |
| 67 | 2024-10-28 | 977,882 | 500 | 0.04 | 2,526,450,570 | 65,469,200 | 66.95 | 2024-10-24 |
| 68 | 2024-10-23 | 977,382 | 500 | 0.04 | 2,526,450,570 | 65,484,594 | 67.00 | 2024-10-21 |
| 69 | 2024-10-22 | 976,882 | -500 | 0.04 | 2,526,450,570 | 65,451,094 | 67.00 | 2024-10-18 |
| 70 | 2024-10-18 | 977,382 | -1,500 | 0.04 | 2,526,450,570 | 64,702,688 | 66.20 | 2024-10-16 |
| 71 | 2024-10-17 | 978,882 | -10,000 | 0.04 | 2,526,450,570 | 64,948,821 | 66.35 | 2024-10-15 |
| 72 | 2024-10-14 | 988,882 | 1,500 | 0.04 | 2,526,450,570 | 65,463,988 | 66.20 | 2024-10-09 |
| 73 | 2024-10-10 | 987,382 | 500 | 0.04 | 2,526,450,570 | 65,562,165 | 66.40 | 2024-10-08 |
| 74 | 2024-10-09 | 986,882 | 1,000 | 0.04 | 2,526,450,570 | 67,552,073 | 68.45 | 2024-10-07 |
| 75 | 2024-10-08 | 985,882 | 1,000 | 0.04 | 2,526,450,570 | 67,877,976 | 68.85 | 2024-10-04 |
| 76 | 2024-10-07 | 984,882 | 500 | 0.04 | 2,526,450,570 | 67,858,370 | 68.90 | 2024-10-03 |
| 77 | 2024-10-04 | 984,382 | -1,000 | 0.04 | 2,526,450,570 | 68,217,673 | 69.30 | 2024-10-02 |
| 78 | 2024-10-03 | 985,382 | 1,000 | 0.04 | 2,526,450,570 | 67,843,551 | 68.85 | 2024-09-30 |
| 79 | 2024-10-02 | 984,382 | 1,000 | 0.04 | 2,526,450,570 | 69,103,616 | 70.20 | 2024-09-27 |
| 80 | 2024-09-24 | 983,382 | -1,000 | 0.04 | 2,526,450,570 | 70,213,475 | 71.40 | 2024-09-20 |
| 81 | 2024-09-10 | 984,382 | -15,000 | 0.04 | 2,526,450,570 | 68,512,987 | 69.60 | 2024-09-05 |
| 82 | 2024-08-29 | 999,382 | -1,500 | 0.04 | 2,526,450,570 | 70,306,524 | 70.35 | 2024-08-27 |
| 83 | 2024-08-26 | 1,000,882 | -2,000 | 0.04 | 2,526,450,570 | 68,810,638 | 68.75 | 2024-08-22 |
| 84 | 2024-08-22 | 1,002,882 | -3,000 | 0.04 | 2,526,450,570 | 68,998,282 | 68.80 | 2024-08-20 |
| 85 | 2024-08-21 | 1,005,882 | 3,000 | 0.04 | 2,526,450,570 | 69,355,564 | 68.95 | 2024-08-19 |
| 86 | 2024-08-12 | 1,002,882 | -500 | 0.04 | 2,526,450,570 | 69,249,002 | 69.05 | 2024-08-08 |
| 87 | 2024-08-09 | 1,003,382 | -10,000 | 0.04 | 2,526,450,570 | 69,484,204 | 69.25 | 2024-08-07 |
| 88 | 2024-08-08 | 1,013,382 | 13,000 | 0.04 | 2,526,450,570 | 68,352,616 | 67.45 | 2024-08-06 |
| 89 | 2024-08-07 | 1,000,382 | 3,000 | 0.04 | 2,526,450,570 | 68,326,091 | 68.30 | 2024-08-05 |
| 90 | 2024-08-06 | 997,382 | -3,000 | 0.04 | 2,526,450,570 | 68,370,536 | 68.55 | 2024-08-02 |
| 91 | 2024-08-02 | 1,000,382 | -1,000 | 0.04 | 2,526,450,570 | 67,075,613 | 67.05 | 2024-07-31 |
| 92 | 2024-07-23 | 1,001,382 | -4,000 | 0.04 | 2,526,450,570 | 65,039,761 | 64.95 | 2024-07-19 |
| 93 | 2024-07-16 | 1,005,382 | -500 | 0.04 | 2,526,450,570 | 66,053,597 | 65.70 | 2024-07-12 |
| 94 | 2024-07-05 | 1,005,882 | -3,000 | 0.04 | 2,526,450,570 | 64,527,330 | 64.15 | 2024-07-03 |
| 95 | 2024-07-04 | 1,008,882 | -500 | 0.04 | 2,526,450,570 | 64,265,783 | 63.70 | 2024-07-02 |
| 96 | 2024-06-27 | 1,009,382 | 4,000 | 0.04 | 2,526,450,570 | 62,430,277 | 61.85 | 2024-06-25 |
| 97 | 2024-06-17 | 1,005,382 | -500 | 0.04 | 2,526,450,570 | 66,606,558 | 66.25 | 2024-06-13 |
| 98 | 2024-06-13 | 1,005,882 | -500 | 0.04 | 2,526,450,570 | 66,287,624 | 65.90 | 2024-06-11 |
| 99 | 2024-06-05 | 1,006,382 | -500 | 0.04 | 2,526,450,570 | 63,452,385 | 63.05 | 2024-06-03 |
| 100 | 2024-06-03 | 1,006,882 | 1,000 | 0.04 | 2,526,450,570 | 63,383,222 | 62.95 | 2024-05-30 |
| 101 | 2024-05-29 | 1,005,882 | -500 | 0.04 | 2,526,450,570 | 66,438,506 | 66.05 | 2024-05-27 |
| 102 | 2024-05-16 | 1,006,382 | -1,835 | 0.04 | 2,526,450,570 | 66,320,574 | 65.90 | 2024-05-13 |
| 103 | 2024-05-08 | 1,008,217 | -2,000 | 0.04 | 2,526,450,570 | 63,568,082 | 63.05 | 2024-05-06 |
| 104 | 2024-05-02 | 1,010,217 | -2,000 | 0.04 | 2,526,450,570 | 63,189,073 | 62.55 | 2024-04-29 |
| 105 | 2024-04-22 | 1,012,217 | 500 | 0.04 | 2,526,450,570 | 60,733,020 | 60.00 | 2024-04-18 |
| 106 | 2024-04-17 | 1,011,717 | 2,000 | 0.04 | 2,526,450,570 | 62,119,424 | 61.40 | 2024-04-15 |
| 107 | 2024-04-16 | 1,009,717 | 1,000 | 0.04 | 2,526,450,570 | 62,097,596 | 61.50 | 2024-04-12 |
| 108 | 2024-04-15 | 1,008,717 | 1,000 | 0.04 | 2,526,450,570 | 62,943,941 | 62.40 | 2024-04-11 |
| 109 | 2024-04-12 | 1,007,717 | -2,000 | 0.04 | 2,526,450,570 | 63,738,100 | 63.25 | 2024-04-10 |
| 110 | 2024-04-10 | 1,009,717 | 2,500 | 0.04 | 2,526,450,570 | 62,148,081 | 61.55 | 2024-04-08 |
| 111 | 2024-04-02 | 1,007,217 | -1,000 | 0.04 | 2,526,450,570 | 63,001,423 | 62.55 | 2024-03-27 |
| 112 | 2024-03-19 | 1,008,217 | 1,000 | 0.04 | 2,526,450,570 | 64,475,477 | 63.95 | 2024-03-15 |
| 113 | 2024-02-26 | 1,007,217 | 1,000 | 0.04 | 2,526,450,570 | 64,965,497 | 64.50 | 2024-02-22 |
| 114 | 2024-02-08 | 1,006,217 | -500 | 0.04 | 2,526,450,570 | 67,768,715 | 67.35 | 2024-02-06 |
| 115 | 2024-02-07 | 1,006,717 | -80,000 | 0.04 | 2,526,450,570 | 64,631,231 | 64.20 | 2024-02-05 |
| 116 | 2024-02-06 | 1,086,717 | 68,000 | 0.04 | 2,526,450,570 | 69,875,903 | 64.30 | 2024-02-02 |
| 117 | 2024-01-25 | 1,018,717 | -500 | 0.04 | 2,526,450,570 | 61,173,956 | 60.05 | 2024-01-23 |
| 118 | 2024-01-18 | 1,019,217 | -48,000 | 0.04 | 2,526,450,570 | 64,108,749 | 62.90 | 2024-01-16 |
| 119 | 2023-12-21 | 1,067,217 | 500 | 0.04 | 2,526,450,570 | 67,554,836 | 63.30 | 2023-12-19 |
| 120 | 2023-12-18 | 1,066,717 | -500 | 0.04 | 2,526,450,570 | 67,683,194 | 63.45 | 2023-12-14 |
| 121 | 2023-12-12 | 1,067,217 | -1,000 | 0.04 | 2,526,450,570 | 65,313,680 | 61.20 | 2023-12-08 |
| 122 | 2023-12-08 | 1,068,217 | -36,000 | 0.04 | 2,526,450,570 | 63,558,912 | 59.50 | 2023-12-06 |
| 123 | 2023-12-05 | 1,104,217 | 1,000 | 0.04 | 2,526,450,570 | 65,424,857 | 59.25 | 2023-12-01 |
| 124 | 2023-11-17 | 1,103,217 | -2,000 | 0.04 | 2,526,450,570 | 66,303,342 | 60.10 | 2023-11-15 |
| 125 | 2023-10-26 | 1,105,217 | 1,000 | 0.04 | 2,526,450,570 | 62,113,195 | 56.20 | 2023-10-24 |
| 126 | 2023-10-25 | 1,104,217 | -600 | 0.04 | 2,526,450,570 | 62,333,050 | 56.45 | 2023-10-20 |
| 127 | 2023-10-18 | 1,104,817 | 600 | 0.04 | 2,526,450,570 | 63,526,978 | 57.50 | 2023-10-16 |
| 128 | 2023-10-13 | 1,104,217 | -500 | 0.04 | 2,526,450,570 | 63,161,212 | 57.20 | 2023-10-11 |
| 129 | 2023-10-06 | 1,104,717 | 2,500 | 0.04 | 2,526,450,570 | 61,587,973 | 55.75 | 2023-10-04 |
| 130 | 2023-09-07 | 1,102,217 | -10,000 | 0.04 | 2,526,450,570 | 65,857,466 | 59.75 | 2023-09-05 |
| 131 | 2023-08-14 | 1,112,217 | 2,000 | 0.04 | 2,526,450,570 | 69,235,508 | 62.25 | 2023-08-10 |
| 132 | 2023-07-28 | 1,110,217 | -500 | 0.04 | 2,526,450,570 | 69,499,584 | 62.60 | 2023-07-26 |
| 133 | 2023-06-28 | 1,110,717 | 15,000 | 0.04 | 2,526,450,570 | 66,754,092 | 60.10 | 2023-06-26 |
| 134 | 2023-06-27 | 1,095,717 | -2,000 | 0.04 | 2,526,450,570 | 67,441,381 | 61.55 | 2023-06-23 |
| 135 | 2023-06-26 | 1,097,717 | -1,000 | 0.04 | 2,526,450,570 | 68,003,568 | 61.95 | 2023-06-21 |
| 136 | 2023-06-23 | 1,098,717 | -4,000 | 0.04 | 2,526,450,570 | 67,900,711 | 61.80 | 2023-06-20 |
| 137 | 2023-06-20 | 1,102,717 | -2,500 | 0.04 | 2,526,450,570 | 63,185,684 | 57.30 | 2023-06-16 |
| 138 | 2023-06-19 | 1,105,217 | 2,500 | 0.04 | 2,526,450,570 | 62,223,717 | 56.30 | 2023-06-15 |
| 139 | 2023-06-08 | 1,102,717 | -500 | 0.04 | 2,526,450,570 | 63,130,548 | 57.25 | 2023-06-06 |
| 140 | 2023-06-01 | 1,103,217 | 1,000 | 0.04 | 2,526,450,570 | 63,434,978 | 57.50 | 2023-05-30 |
| 141 | 2023-05-31 | 1,102,217 | -1,000 | 0.04 | 2,526,450,570 | 63,212,145 | 57.35 | 2023-05-29 |
| 142 | 2023-05-30 | 1,103,217 | 1,000 | 0.04 | 2,526,450,570 | 63,710,782 | 57.75 | 2023-05-25 |
| 143 | 2023-05-29 | 1,102,217 | -1,000 | 0.04 | 2,526,450,570 | 63,708,143 | 57.80 | 2023-05-24 |
| 144 | 2023-05-25 | 1,103,217 | 4,500 | 0.04 | 2,526,450,570 | 63,159,173 | 57.25 | 2023-05-23 |
| 145 | 2023-05-10 | 1,098,717 | -1,500 | 0.04 | 2,526,450,570 | 66,692,122 | 60.70 | 2023-05-08 |
| 146 | 2023-05-03 | 1,100,217 | -500 | 0.04 | 2,526,450,570 | 64,252,673 | 58.40 | 2023-04-28 |
| 147 | 2023-04-20 | 1,100,717 | -500 | 0.04 | 2,526,450,570 | 63,951,658 | 58.10 | 2023-04-18 |
| 148 | 2023-04-18 | 1,101,217 | -500 | 0.04 | 2,526,450,570 | 63,760,464 | 57.90 | 2023-04-14 |
| 149 | 2023-03-29 | 1,101,717 | 1,000 | 0.04 | 2,526,450,570 | 61,696,152 | 56.00 | 2023-03-27 |
| 150 | 2023-03-16 | 1,100,717 | -1,000 | 0.04 | 2,526,450,570 | 62,850,941 | 57.10 | 2023-03-14 |
| 151 | 2023-03-06 | 1,101,717 | -4,000 | 0.04 | 2,526,450,570 | 62,412,268 | 56.65 | 2023-03-02 |
| 152 | 2023-03-03 | 1,105,717 | -500 | 0.04 | 2,526,450,570 | 62,417,725 | 56.45 | 2023-03-01 |
| 153 | 2023-03-02 | 1,106,217 | 500 | 0.04 | 2,526,450,570 | 61,450,354 | 55.55 | 2023-02-28 |
| 154 | 2023-02-28 | 1,105,717 | 1,500 | 0.04 | 2,526,450,570 | 62,473,011 | 56.50 | 2023-02-24 |
| 155 | 2023-02-27 | 1,104,217 | 3,500 | 0.04 | 2,526,450,570 | 62,001,785 | 56.15 | 2023-02-23 |
| 156 | 2023-02-23 | 1,100,717 | -1,000 | 0.04 | 2,526,450,570 | 62,740,869 | 57.00 | 2023-02-21 |
| 157 | 2023-02-22 | 1,101,717 | 2,000 | 0.04 | 2,526,450,570 | 62,081,753 | 56.35 | 2023-02-20 |
| 158 | 2023-02-21 | 1,099,717 | 1,000 | 0.04 | 2,526,450,570 | 61,804,095 | 56.20 | 2023-02-17 |
| 159 | 2023-02-17 | 1,098,717 | 2,500 | 0.04 | 2,526,450,570 | 62,736,741 | 57.10 | 2023-02-15 |
| 160 | 2023-02-15 | 1,096,217 | 500 | 0.04 | 2,526,450,570 | 62,813,234 | 57.30 | 2023-02-13 |
| 161 | 2023-02-03 | 1,095,717 | 100,000 | 0.04 | 2,526,450,570 | 63,551,586 | 58.00 | 2023-02-01 |
| 162 | 2023-01-31 | 995,717 | 500 | 0.04 | 2,526,450,570 | 57,602,228 | 57.85 | 2023-01-27 |
| 163 | 2023-01-26 | 995,217 | 500 | 0.04 | 2,526,450,570 | 57,374,260 | 57.65 | 2023-01-19 |
| 164 | 2023-01-16 | 994,717 | -9,500 | 0.04 | 2,526,450,570 | 57,295,699 | 57.60 | 2023-01-12 |
| 165 | 2023-01-13 | 1,004,217 | 10,000 | 0.04 | 2,526,450,570 | 57,039,526 | 56.80 | 2023-01-11 |
| 166 | 2022-12-30 | 994,217 | -1,000 | 0.04 | 2,526,450,570 | 56,372,104 | 56.70 | 2022-12-28 |
| 167 | 2022-12-20 | 995,217 | 1,000 | 0.04 | 2,526,450,570 | 54,289,087 | 54.55 | 2022-12-16 |
| 168 | 2022-12-13 | 994,217 | -3,500 | 0.04 | 2,526,450,570 | 56,024,128 | 56.35 | 2022-12-09 |
| 169 | 2022-12-12 | 997,717 | 3,500 | 0.04 | 2,526,450,570 | 54,974,207 | 55.10 | 2022-12-08 |
| 170 | 2022-12-09 | 994,217 | -4,000 | 0.04 | 2,526,450,570 | 55,129,333 | 55.45 | 2022-12-07 |
| 171 | 2022-12-06 | 998,217 | 4,000 | 0.04 | 2,526,450,570 | 54,702,292 | 54.80 | 2022-12-02 |
| 172 | 2022-12-05 | 994,217 | 500 | 0.04 | 2,526,450,570 | 57,167,478 | 57.50 | 2022-12-01 |
| 173 | 2022-11-23 | 993,717 | 1,000 | 0.04 | 2,526,450,570 | 56,989,670 | 57.35 | 2022-11-21 |
| 174 | 2022-11-18 | 992,717 | -1,000 | 0.04 | 2,526,450,570 | 57,676,858 | 58.10 | 2022-11-16 |
| 175 | 2022-11-15 | 993,717 | -1,000 | 0.04 | 2,526,450,570 | 55,499,094 | 55.85 | 2022-11-11 |
| 176 | 2022-10-27 | 994,717 | -500 | 0.04 | 2,526,450,570 | 51,576,076 | 51.85 | 2022-10-25 |
| 177 | 2022-10-26 | 995,217 | -3,500 | 0.04 | 2,526,450,570 | 52,248,893 | 52.50 | 2022-10-24 |
| 178 | 2022-10-25 | 998,717 | 4,000 | 0.04 | 2,526,450,570 | 51,733,541 | 51.80 | 2022-10-21 |
| 179 | 2022-10-24 | 994,717 | 1,000 | 0.04 | 2,526,450,570 | 53,018,416 | 53.30 | 2022-10-20 |
| 180 | 2022-10-21 | 993,717 | -500 | 0.04 | 2,526,450,570 | 53,859,461 | 54.20 | 2022-10-19 |
| 181 | 2022-10-20 | 994,217 | 500 | 0.04 | 2,526,450,570 | 53,190,610 | 53.50 | 2022-10-18 |
| 182 | 2022-10-17 | 993,717 | 1,000 | 0.04 | 2,526,450,570 | 54,654,435 | 55.00 | 2022-10-13 |
| 183 | 2022-10-12 | 992,717 | 1,000 | 0.04 | 2,526,450,570 | 56,435,961 | 56.85 | 2022-10-10 |
| 184 | 2022-09-28 | 991,717 | 500 | 0.04 | 2,526,450,570 | 62,527,757 | 63.05 | 2022-09-26 |
| 185 | 2022-09-21 | 991,217 | -4,500 | 0.04 | 2,526,450,570 | 65,222,079 | 65.80 | 2022-09-19 |
| 186 | 2022-09-16 | 995,717 | 500 | 0.04 | 2,526,450,570 | 64,721,605 | 65.00 | 2022-09-14 |
| 187 | 2022-08-05 | 995,217 | -5,000 | 0.04 | 2,526,450,570 | 65,037,431 | 65.35 | 2022-08-03 |
| 188 | 2022-08-02 | 1,000,217 | 5,000 | 0.04 | 2,526,450,570 | 66,514,431 | 66.50 | 2022-07-29 |
| 189 | 2022-07-18 | 995,217 | -1,000 | 0.04 | 2,526,450,570 | 65,634,561 | 65.95 | 2022-07-14 |
| 190 | 2022-07-15 | 996,217 | -500 | 0.04 | 2,526,450,570 | 66,646,917 | 66.90 | 2022-07-13 |
| 191 | 2022-07-14 | 996,717 | -10,000 | 0.04 | 2,526,450,570 | 66,082,337 | 66.30 | 2022-07-12 |
| 192 | 2022-07-13 | 1,006,717 | 1,000 | 0.04 | 2,526,450,570 | 66,241,979 | 65.80 | 2022-07-11 |
| 193 | 2022-07-06 | 1,005,717 | -1,000 | 0.04 | 2,526,450,570 | 65,773,892 | 65.40 | 2022-07-04 |
| 194 | 2022-06-30 | 1,006,717 | -10,000 | 0.04 | 2,526,450,570 | 66,543,994 | 66.10 | 2022-06-28 |
| 195 | 2022-06-27 | 1,016,717 | 22,000 | 0.04 | 2,526,450,570 | 66,086,605 | 65.00 | 2022-06-23 |
| 196 | 2022-06-24 | 994,717 | 6,500 | 0.04 | 2,526,450,570 | 65,253,435 | 65.60 | 2022-06-22 |
| 197 | 2022-06-23 | 988,217 | 10,500 | 0.04 | 2,526,450,570 | 66,605,826 | 67.40 | 2022-06-21 |
| 198 | 2022-06-21 | 977,717 | 1,500 | 0.04 | 2,526,450,570 | 71,226,683 | 72.85 | 2022-06-17 |
| 199 | 2022-06-20 | 976,217 | 3,000 | 0.04 | 2,526,450,570 | 71,605,517 | 73.35 | 2022-06-16 |
| 200 | 2022-06-17 | 973,217 | 1,500 | 0.04 | 2,526,450,570 | 72,407,345 | 74.40 | 2022-06-15 |
| 201 | 2022-06-15 | 971,717 | -500 | 0.04 | 2,526,450,570 | 73,413,219 | 75.55 | 2022-06-13 |
| 202 | 2022-06-01 | 972,217 | -500 | 0.04 | 2,526,450,570 | 76,902,365 | 79.10 | 2022-05-30 |
| 203 | 2022-05-31 | 972,717 | -500 | 0.04 | 2,526,450,570 | 77,331,002 | 79.50 | 2022-05-27 |
| 204 | 2022-05-06 | 973,217 | 500 | 0.04 | 2,526,450,570 | 74,840,387 | 76.90 | 2022-05-04 |
| 205 | 2022-04-26 | 972,717 | 1,000 | 0.04 | 2,526,450,570 | 74,801,937 | 76.90 | 2022-04-22 |
| 206 | 2022-04-25 | 971,717 | -500 | 0.04 | 2,526,450,570 | 75,065,138 | 77.25 | 2022-04-21 |
| 207 | 2022-04-22 | 972,217 | -6,500 | 0.04 | 2,526,450,570 | 74,131,546 | 76.25 | 2022-04-20 |
| 208 | 2022-04-06 | 978,717 | 500 | 0.04 | 2,526,450,570 | 75,263,337 | 76.90 | 2022-04-01 |
| 209 | 2022-03-23 | 978,217 | 500 | 0.04 | 2,526,450,570 | 74,393,403 | 76.05 | 2022-03-21 |
| 210 | 2022-03-18 | 977,717 | 500 | 0.04 | 2,526,450,570 | 74,062,063 | 75.75 | 2022-03-16 |
| 211 | 2022-03-15 | 977,217 | 1,000 | 0.04 | 2,526,450,570 | 75,538,874 | 77.30 | 2022-03-11 |
| 212 | 2022-03-03 | 976,217 | 2,000 | 0.04 | 2,526,450,570 | 75,803,250 | 77.65 | 2022-03-01 |
| 213 | 2022-02-07 | 974,217 | -1,000 | 0.04 | 2,526,450,570 | 76,963,143 | 79.00 | 2022-01-28 |
| 214 | 2022-01-26 | 975,217 | 3,000 | 0.04 | 2,526,450,570 | 76,457,013 | 78.40 | 2022-01-24 |
| 215 | 2022-01-20 | 972,217 | 3,000 | 0.04 | 2,526,450,570 | 75,832,926 | 78.00 | 2022-01-18 |
| 216 | 2022-01-03 | 969,217 | -1,500 | 0.04 | 2,526,450,570 | 77,004,291 | 79.45 | 2021-12-29 |
| 217 | 2021-12-28 | 970,717 | -500 | 0.04 | 2,526,450,570 | 75,861,534 | 78.15 | 2021-12-22 |
| 218 | 2021-12-16 | 971,217 | 5,000 | 0.04 | 2,526,450,570 | 73,666,809 | 75.85 | 2021-12-14 |
| 219 | 2021-11-22 | 966,217 | -10,000 | 0.04 | 2,526,450,570 | 73,577,425 | 76.15 | 2021-11-18 |
| 220 | 2021-11-16 | 976,217 | 1,000 | 0.04 | 2,526,450,570 | 73,509,140 | 75.30 | 2021-11-12 |
| 221 | 2021-11-09 | 975,217 | 10,000 | 0.04 | 2,526,450,570 | 73,775,166 | 75.65 | 2021-11-05 |
| 222 | 2021-11-08 | 965,217 | -2,000 | 0.04 | 2,526,450,570 | 73,211,709 | 75.85 | 2021-11-04 |
| 223 | 2021-11-02 | 967,217 | 2,000 | 0.04 | 2,526,450,570 | 73,653,575 | 76.15 | 2021-10-29 |
| 224 | 2021-10-27 | 965,217 | -500 | 0.04 | 2,526,450,570 | 72,294,753 | 74.90 | 2021-10-25 |
| 225 | 2021-10-22 | 965,717 | 500 | 0.04 | 2,526,450,570 | 72,428,775 | 75.00 | 2021-10-20 |
| 226 | 2021-10-19 | 965,217 | -3,000 | 0.04 | 2,526,450,570 | 72,198,232 | 74.80 | 2021-10-15 |
| 227 | 2021-10-04 | 968,217 | -1,000 | 0.04 | 2,526,450,570 | 72,858,329 | 75.25 | 2021-09-29 |
| 228 | 2021-09-29 | 969,217 | -10 | 0.04 | 2,526,450,570 | 72,545,892 | 74.85 | 2021-09-27 |
| 229 | 2021-09-24 | 969,227 | -1,000 | 0.04 | 2,526,450,570 | 72,934,332 | 75.25 | 2021-09-21 |
| 230 | 2021-09-23 | 970,227 | -500 | 0.04 | 2,526,450,570 | 73,009,582 | 75.25 | 2021-09-20 |
| 231 | 2021-09-16 | 970,727 | -990 | 0.04 | 2,526,450,570 | 74,017,934 | 76.25 | 2021-09-14 |
| 232 | 2021-09-06 | 971,717 | 1,000 | 0.04 | 2,526,450,570 | 75,696,754 | 77.90 | 2021-09-02 |
| 233 | 2021-09-03 | 970,717 | 1,000 | 0.04 | 2,526,450,570 | 75,861,534 | 78.15 | 2021-09-01 |
| 234 | 2021-09-02 | 969,717 | 3,000 | 0.04 | 2,526,450,570 | 75,395,497 | 77.75 | 2021-08-31 |
| 235 | 2021-08-30 | 966,717 | 500 | 0.04 | 2,526,450,570 | 75,307,254 | 77.90 | 2021-08-26 |
| 236 | 2021-08-20 | 966,217 | -1,000 | 0.04 | 2,526,450,570 | 75,896,345 | 78.55 | 2021-08-18 |
| 237 | 2021-08-04 | 967,217 | 500 | 0.04 | 2,526,450,570 | 76,555,226 | 79.15 | 2021-08-02 |
| 238 | 2021-08-03 | 966,717 | -500 | 0.04 | 2,526,450,570 | 77,530,703 | 80.20 | 2021-07-30 |
| 239 | 2021-08-02 | 967,217 | -500 | 0.04 | 2,526,450,570 | 77,425,721 | 80.05 | 2021-07-29 |
| 240 | 2021-07-29 | 967,717 | -1,000 | 0.04 | 2,526,450,570 | 78,288,305 | 80.90 | 2021-07-27 |
| 241 | 2021-07-28 | 968,717 | -500 | 0.04 | 2,526,450,570 | 77,303,617 | 79.80 | 2021-07-26 |
| 242 | 2021-07-26 | 969,217 | -1,000 | 0.04 | 2,526,450,570 | 76,277,378 | 78.70 | 2021-07-22 |
| 243 | 2021-07-20 | 970,217 | 500 | 0.04 | 2,526,450,570 | 75,482,883 | 77.80 | 2021-07-16 |
| 244 | 2021-07-13 | 969,717 | 5,000 | 0.04 | 2,526,450,570 | 74,910,638 | 77.25 | 2021-07-09 |
| 245 | 2021-07-07 | 964,717 | -2,000 | 0.04 | 2,526,450,570 | 75,344,398 | 78.10 | 2021-07-05 |
| 246 | 2021-07-06 | 966,717 | 1,000 | 0.04 | 2,526,450,570 | 74,485,545 | 77.05 | 2021-07-02 |
| 247 | 2021-06-24 | 965,717 | 500 | 0.04 | 2,526,450,570 | 74,408,495 | 77.05 | 2021-06-22 |
| 248 | 2021-06-23 | 965,217 | 500 | 0.04 | 2,526,450,570 | 74,466,492 | 77.15 | 2021-06-21 |
| 249 | 2021-06-22 | 964,717 | -500 | 0.04 | 2,526,450,570 | 75,489,105 | 78.25 | 2021-06-18 |
| 250 | 2021-06-17 | 965,217 | 1,000 | 0.04 | 2,526,450,570 | 75,576,491 | 78.30 | 2021-06-15 |
| 251 | 2021-06-11 | 964,217 | 500 | 0.04 | 2,526,450,570 | 75,208,926 | 78.00 | 2021-06-09 |
| 252 | 2021-06-09 | 963,717 | 500 | 0.04 | 2,526,450,570 | 75,314,484 | 78.15 | 2021-06-07 |
| 253 | 2021-06-07 | 963,217 | 500 | 0.04 | 2,526,450,570 | 74,986,443 | 77.85 | 2021-06-03 |
| 254 | 2021-06-04 | 962,717 | 1,500 | 0.04 | 2,526,450,570 | 75,717,692 | 78.65 | 2021-06-02 |
| 255 | 2021-06-03 | 961,217 | -9,500 | 0.04 | 2,526,450,570 | 75,791,960 | 78.85 | 2021-06-01 |
| 256 | 2021-06-02 | 970,717 | 1,000 | 0.04 | 2,526,450,570 | 76,541,035 | 78.85 | 2021-05-31 |
| 257 | 2021-05-18 | 969,717 | -500 | 0.04 | 2,526,450,570 | 77,092,502 | 79.50 | 2021-05-14 |
| 258 | 2021-05-12 | 970,217 | -1,100 | 0.04 | 2,526,450,570 | 77,956,936 | 80.35 | 2021-05-10 |
| 259 | 2021-05-11 | 971,317 | -500 | 0.04 | 2,526,450,570 | 77,413,965 | 79.70 | 2021-05-07 |
| 260 | 2021-05-07 | 971,817 | -2,500 | 0.04 | 2,526,450,570 | 75,753,135 | 77.95 | 2021-05-05 |
| 261 | 2021-05-05 | 974,317 | -500 | 0.04 | 2,526,450,570 | 74,876,261 | 76.85 | 2021-05-03 |
| 262 | 2021-04-30 | 974,817 | 3,000 | 0.04 | 2,526,450,570 | 74,378,537 | 76.30 | 2021-04-28 |
| 263 | 2021-04-26 | 971,817 | -500 | 0.04 | 2,526,450,570 | 74,392,591 | 76.55 | 2021-04-22 |
| 264 | 2021-04-22 | 972,317 | 500 | 0.04 | 2,526,450,570 | 74,673,946 | 76.80 | 2021-04-20 |
| 265 | 2021-04-21 | 971,817 | -500 | 0.04 | 2,526,450,570 | 74,392,591 | 76.55 | 2021-04-19 |
| 266 | 2021-04-16 | 972,317 | -21,500 | 0.04 | 2,526,450,570 | 73,750,244 | 75.85 | 2021-04-14 |
| 267 | 2021-04-15 | 993,817 | -500 | 0.04 | 2,526,450,570 | 74,983,493 | 75.45 | 2021-04-13 |
| 268 | 2021-04-14 | 994,317 | 2,500 | 0.04 | 2,526,450,570 | 74,325,196 | 74.75 | 2021-04-12 |
| 269 | 2021-04-13 | 991,817 | -2,000 | 0.04 | 2,526,450,570 | 74,138,321 | 74.75 | 2021-04-09 |
| 270 | 2021-04-01 | 993,817 | -500 | 0.04 | 2,526,450,570 | 75,430,710 | 75.90 | 2021-03-30 |
| 271 | 2021-03-31 | 994,317 | -1,000 | 0.04 | 2,526,450,570 | 75,120,649 | 75.55 | 2021-03-29 |
| 272 | 2021-03-29 | 995,317 | -15,500 | 0.04 | 2,526,450,570 | 75,096,668 | 75.45 | 2021-03-25 |
| 273 | 2021-03-26 | 1,010,817 | -10,000 | 0.04 | 2,526,450,570 | 75,659,652 | 74.85 | 2021-03-24 |
| 274 | 2021-03-24 | 1,020,817 | -500 | 0.04 | 2,526,450,570 | 77,480,010 | 75.90 | 2021-03-22 |
| 275 | 2021-03-23 | 1,021,317 | 25,000 | 0.04 | 2,526,450,570 | 76,445,577 | 74.85 | 2021-03-19 |
| 276 | 2021-03-15 | 996,317 | 500 | 0.04 | 2,526,450,570 | 73,179,484 | 73.45 | 2021-03-11 |
| 277 | 2021-03-11 | 995,817 | -500 | 0.04 | 2,526,450,570 | 73,690,458 | 74.00 | 2021-03-09 |
| 278 | 2021-03-08 | 996,317 | 500 | 0.04 | 2,526,450,570 | 74,424,880 | 74.70 | 2021-03-04 |
| 279 | 2021-03-05 | 995,817 | -500 | 0.04 | 2,526,450,570 | 73,939,412 | 74.25 | 2021-03-03 |
| 280 | 2021-02-26 | 996,317 | -1,500 | 0.04 | 2,526,450,570 | 76,616,777 | 76.90 | 2021-02-24 |
| 281 | 2021-02-24 | 997,817 | 500 | 0.04 | 2,526,450,570 | 73,090,095 | 73.25 | 2021-02-22 |
| 282 | 2021-02-18 | 997,317 | -500 | 0.04 | 2,526,450,570 | 72,754,275 | 72.95 | 2021-02-16 |
| 283 | 2021-02-17 | 997,817 | -1,000 | 0.04 | 2,526,450,570 | 72,042,387 | 72.20 | 2021-02-10 |
| 284 | 2021-02-05 | 998,817 | 1,000 | 0.04 | 2,526,450,570 | 72,114,587 | 72.20 | 2021-02-03 |
| 285 | 2021-02-04 | 997,817 | -4,500 | 0.04 | 2,526,450,570 | 71,992,497 | 72.15 | 2021-02-02 |
| 286 | 2021-02-03 | 1,002,317 | 500 | 0.04 | 2,526,450,570 | 72,567,751 | 72.40 | 2021-02-01 |
| 287 | 2021-02-02 | 1,001,817 | 500 | 0.04 | 2,526,450,570 | 72,832,096 | 72.70 | 2021-01-29 |
| 288 | 2021-02-01 | 1,001,317 | -1,000 | 0.04 | 2,526,450,570 | 73,596,800 | 73.50 | 2021-01-28 |
| 289 | 2021-01-29 | 1,002,317 | -8,500 | 0.04 | 2,526,450,570 | 73,870,763 | 73.70 | 2021-01-27 |
| 290 | 2021-01-26 | 1,010,817 | 500 | 0.04 | 2,526,450,570 | 73,486,396 | 72.70 | 2021-01-22 |
| 291 | 2021-01-25 | 1,010,317 | 1,500 | 0.04 | 2,526,450,570 | 74,056,236 | 73.30 | 2021-01-21 |
| 292 | 2021-01-21 | 1,008,817 | -500 | 0.04 | 2,526,450,570 | 73,139,233 | 72.50 | 2021-01-19 |
| 293 | 2021-01-18 | 1,009,317 | 1,500 | 0.04 | 2,526,450,570 | 73,276,414 | 72.60 | 2021-01-14 |
| 294 | 2021-01-11 | 1,007,817 | -1,000 | 0.04 | 2,526,450,570 | 72,814,778 | 72.25 | 2021-01-07 |
| 295 | 2021-01-04 | 1,008,817 | 500 | 0.04 | 2,526,450,570 | 72,332,179 | 71.70 | 2020-12-29 |
| 296 | 2020-12-30 | 1,008,317 | -1,000 | 0.04 | 2,526,450,570 | 72,044,250 | 71.45 | 2020-12-28 |
| 297 | 2020-12-22 | 1,009,317 | -2,000 | 0.04 | 2,526,450,570 | 72,822,222 | 72.15 | 2020-12-18 |
| 298 | 2020-12-21 | 1,011,317 | 500 | 0.04 | 2,526,450,570 | 71,297,849 | 70.50 | 2020-12-17 |
| 299 | 2020-12-16 | 1,010,817 | 2,000 | 0.04 | 2,526,450,570 | 71,616,384 | 70.85 | 2020-12-14 |
| 300 | 2020-12-14 | 1,008,817 | 500 | 0.04 | 2,526,450,570 | 71,777,330 | 71.15 | 2020-12-10 |
| 301 | 2020-12-11 | 1,008,317 | 20,000 | 0.04 | 2,526,450,570 | 71,893,002 | 71.30 | 2020-12-09 |
| 302 | 2020-12-01 | 988,317 | 1,000 | 0.04 | 2,526,450,570 | 72,147,141 | 73.00 | 2020-11-27 |
| 303 | 2020-11-27 | 987,317 | -3,000 | 0.04 | 2,526,450,570 | 72,271,604 | 73.20 | 2020-11-25 |
| 304 | 2020-11-12 | 990,317 | -1,372 | 0.04 | 2,526,450,570 | 71,847,498 | 72.55 | 2020-11-10 |
| 305 | 2020-11-10 | 991,689 | 1,000 | 0.04 | 2,526,450,570 | 72,343,713 | 72.95 | 2020-11-06 |
| 306 | 2020-11-09 | 990,689 | -1,000 | 0.04 | 2,526,450,570 | 72,221,228 | 72.90 | 2020-11-05 |
| 307 | 2020-11-04 | 991,689 | -2,500 | 0.04 | 2,526,450,570 | 70,608,257 | 71.20 | 2020-11-02 |
| 308 | 2020-11-03 | 994,189 | 8,000 | 0.04 | 2,526,450,570 | 70,885,676 | 71.30 | 2020-10-30 |
| 309 | 2020-10-20 | 986,189 | -5,000 | 0.04 | 2,526,450,570 | 71,942,488 | 72.95 | 2020-10-16 |
| 310 | 2020-10-09 | 991,189 | -4,000 | 0.04 | 2,526,450,570 | 73,496,664 | 74.15 | 2020-10-07 |
| 311 | 2020-10-06 | 995,189 | 5,000 | 0.04 | 2,526,450,570 | 71,653,608 | 72.00 | 2020-09-30 |
| 312 | 2020-09-22 | 990,189 | 500 | 0.04 | 2,526,450,570 | 72,877,910 | 73.60 | 2020-09-18 |
| 313 | 2020-09-17 | 989,689 | 500 | 0.04 | 2,526,450,570 | 73,236,986 | 74.00 | 2020-09-15 |
| 314 | 2020-09-03 | 989,189 | 500 | 0.04 | 2,526,450,570 | 75,277,283 | 76.10 | 2020-09-01 |
| 315 | 2020-09-02 | 988,689 | 11,000 | 0.04 | 2,526,450,570 | 75,288,667 | 76.15 | 2020-08-31 |
| 316 | 2020-08-26 | 977,689 | -36,230 | 0.04 | 2,526,450,570 | 74,157,711 | 75.85 | 2020-08-24 |
| 317 | 2020-08-18 | 1,013,919 | -500 | 0.04 | 2,526,450,570 | 77,057,844 | 76.00 | 2020-08-14 |
| 318 | 2020-08-07 | 1,014,419 | -500 | 0.04 | 2,526,450,570 | 75,168,448 | 74.10 | 2020-08-05 |
| 319 | 2020-08-05 | 1,014,919 | 500 | 0.04 | 2,526,450,570 | 75,205,498 | 74.10 | 2020-08-03 |
| 320 | 2020-07-29 | 1,014,419 | 1,000 | 0.04 | 2,526,450,570 | 72,733,842 | 71.70 | 2020-07-27 |
| 321 | 2020-07-28 | 1,013,419 | -1,500 | 0.04 | 2,526,450,570 | 72,459,459 | 71.50 | 2020-07-24 |
| 322 | 2020-07-15 | 1,014,919 | 1,500 | 0.04 | 2,526,450,570 | 75,053,260 | 73.95 | 2020-07-13 |
| 323 | 2020-07-14 | 1,013,419 | 500 | 0.04 | 2,526,450,570 | 74,891,664 | 73.90 | 2020-07-10 |
| 324 | 2020-07-03 | 1,012,919 | -500 | 0.04 | 2,526,450,570 | 76,981,844 | 76.00 | 2020-06-30 |
| 325 | 2020-07-02 | 1,013,419 | 2,000 | 0.04 | 2,526,450,570 | 76,513,135 | 75.50 | 2020-06-29 |
| 326 | 2020-06-29 | 1,011,419 | -7,500 | 0.04 | 2,526,450,570 | 77,676,979 | 76.80 | 2020-06-24 |
| 327 | 2020-06-23 | 1,018,919 | -1,000 | 0.04 | 2,526,450,570 | 78,966,223 | 77.50 | 2020-06-19 |
| 328 | 2020-06-22 | 1,019,919 | -5,000 | 0.04 | 2,526,450,570 | 78,737,747 | 77.20 | 2020-06-18 |
| 329 | 2020-06-18 | 1,024,919 | -3,000 | 0.04 | 2,526,450,570 | 78,816,271 | 76.90 | 2020-06-16 |
| 330 | 2020-06-16 | 1,027,919 | -3,500 | 0.04 | 2,526,450,570 | 80,229,078 | 78.05 | 2020-06-12 |
| 331 | 2020-06-12 | 1,031,419 | -2,000 | 0.04 | 2,526,450,570 | 80,553,824 | 78.10 | 2020-06-10 |
| 332 | 2020-06-11 | 1,033,419 | -1,000 | 0.04 | 2,526,450,570 | 81,020,050 | 78.40 | 2020-06-09 |
| 333 | 2020-06-10 | 1,034,419 | 3,000 | 0.04 | 2,526,450,570 | 80,632,961 | 77.95 | 2020-06-08 |
| 334 | 2020-06-08 | 1,031,419 | 1,000 | 0.04 | 2,526,450,570 | 80,244,398 | 77.80 | 2020-06-04 |
| 335 | 2020-06-04 | 1,030,419 | -1,000 | 0.04 | 2,526,450,570 | 80,475,724 | 78.10 | 2020-06-02 |
| 336 | 2020-06-02 | 1,031,419 | -1,500 | 0.04 | 2,526,450,570 | 78,336,273 | 75.95 | 2020-05-29 |
| 337 | 2020-05-29 | 1,032,919 | -3,000 | 0.04 | 2,526,450,570 | 79,844,639 | 77.30 | 2020-05-27 |
| 338 | 2020-05-28 | 1,035,919 | 7,500 | 0.04 | 2,526,450,570 | 80,801,682 | 78.00 | 2020-05-26 |
| 339 | 2020-05-27 | 1,028,419 | 2,000 | 0.04 | 2,526,450,570 | 78,622,633 | 76.45 | 2020-05-25 |
| 340 | 2020-05-26 | 1,026,419 | -1,000 | 0.04 | 2,526,450,570 | 79,085,584 | 77.05 | 2020-05-22 |
| 341 | 2020-05-25 | 1,027,419 | -4,500 | 0.04 | 2,526,450,570 | 82,655,859 | 80.45 | 2020-05-21 |
| 342 | 2020-05-22 | 1,031,919 | -500 | 0.04 | 2,526,450,570 | 83,791,823 | 81.20 | 2020-05-20 |
| 343 | 2020-05-21 | 1,032,419 | -1,000 | 0.04 | 2,526,450,570 | 83,161,350 | 80.55 | 2020-05-19 |
| 344 | 2020-05-19 | 1,033,419 | -4,000 | 0.04 | 2,526,450,570 | 81,485,088 | 78.85 | 2020-05-15 |
| 345 | 2020-05-18 | 1,037,419 | -2,000 | 0.04 | 2,526,450,570 | 82,474,811 | 79.50 | 2020-05-14 |
| 346 | 2020-05-04 | 1,039,419 | -1,000 | 0.04 | 2,526,450,570 | 86,427,690 | 83.15 | 2020-04-28 |
| 347 | 2020-04-29 | 1,040,419 | -10,000 | 0.04 | 2,526,450,570 | 85,730,526 | 82.40 | 2020-04-27 |
| 348 | 2020-04-17 | 1,050,419 | -500 | 0.04 | 2,526,450,570 | 86,344,442 | 82.20 | 2020-04-15 |
| 349 | 2020-04-08 | 1,050,919 | -414 | 0.04 | 2,526,450,570 | 82,076,774 | 78.10 | 2020-04-06 |
| 350 | 2020-04-07 | 1,051,333 | 1,500 | 0.04 | 2,526,450,570 | 78,849,975 | 75.00 | 2020-04-03 |
| 351 | 2020-04-02 | 1,049,833 | -500 | 0.04 | 2,526,450,570 | 75,063,060 | 71.50 | 2020-03-31 |
| 352 | 2020-04-01 | 1,050,333 | -24,500 | 0.04 | 2,526,450,570 | 73,733,377 | 70.20 | 2020-03-30 |
| 353 | 2020-03-30 | 1,074,833 | -500 | 0.04 | 2,526,450,570 | 75,292,052 | 70.05 | 2020-03-26 |
| 354 | 2020-03-26 | 1,075,333 | -1,500 | 0.04 | 2,526,450,570 | 72,638,744 | 67.55 | 2020-03-24 |
| 355 | 2020-03-25 | 1,076,833 | 2,000 | 0.04 | 2,526,450,570 | 69,994,145 | 65.00 | 2020-03-23 |
| 356 | 2020-03-24 | 1,074,833 | 16,000 | 0.04 | 2,526,450,570 | 74,969,602 | 69.75 | 2020-03-20 |
| 357 | 2020-03-23 | 1,058,833 | 500 | 0.04 | 2,526,450,570 | 73,959,485 | 69.85 | 2020-03-19 |
| 358 | 2020-03-19 | 1,058,333 | -4,000 | 0.04 | 2,526,450,570 | 81,756,224 | 77.25 | 2020-03-17 |
| 359 | 2020-03-18 | 1,062,333 | 2,000 | 0.04 | 2,526,450,570 | 82,437,041 | 77.60 | 2020-03-16 |
| 360 | 2020-03-17 | 1,060,333 | 1,000 | 0.04 | 2,526,450,570 | 82,387,874 | 77.70 | 2020-03-13 |
| 361 | 2020-03-16 | 1,059,333 | -5,000 | 0.04 | 2,526,450,570 | 85,488,173 | 80.70 | 2020-03-12 |
| 362 | 2020-03-12 | 1,064,333 | -1,000 | 0.04 | 2,526,450,570 | 86,636,706 | 81.40 | 2020-03-10 |
| 363 | 2020-03-11 | 1,065,333 | 500 | 0.04 | 2,526,450,570 | 86,345,240 | 81.05 | 2020-03-09 |
| 364 | 2020-03-09 | 1,064,833 | -3,500 | 0.04 | 2,526,450,570 | 89,658,939 | 84.20 | 2020-03-05 |
| 365 | 2020-03-05 | 1,068,333 | -500 | 0.04 | 2,526,450,570 | 86,748,640 | 81.20 | 2020-03-03 |
| 366 | 2020-02-28 | 1,068,833 | -1,500 | 0.04 | 2,526,450,570 | 87,911,514 | 82.25 | 2020-02-26 |
| 367 | 2020-02-18 | 1,070,333 | 2,500 | 0.04 | 2,526,450,570 | 88,302,473 | 82.50 | 2020-02-14 |
| 368 | 2020-02-17 | 1,067,833 | 500 | 0.04 | 2,526,450,570 | 87,562,306 | 82.00 | 2020-02-13 |
| 369 | 2020-02-13 | 1,067,333 | 4,500 | 0.04 | 2,526,450,570 | 87,201,106 | 81.70 | 2020-02-11 |
| 370 | 2020-02-12 | 1,062,833 | 1,000 | 0.04 | 2,526,450,570 | 86,302,040 | 81.20 | 2020-02-10 |
| 371 | 2020-02-10 | 1,061,833 | 1,500 | 0.04 | 2,526,450,570 | 87,335,764 | 82.25 | 2020-02-06 |
| 372 | 2020-02-07 | 1,060,333 | 6,000 | 0.04 | 2,526,450,570 | 85,038,707 | 80.20 | 2020-02-05 |
| 373 | 2020-02-05 | 1,054,333 | 1,000 | 0.04 | 2,526,450,570 | 84,662,940 | 80.30 | 2020-02-03 |
| 374 | 2020-02-03 | 1,053,333 | -10,000 | 0.04 | 2,526,450,570 | 85,003,973 | 80.70 | 2020-01-30 |
| 375 | 2020-01-31 | 1,063,333 | -5,000 | 0.04 | 2,526,450,570 | 86,874,306 | 81.70 | 2020-01-29 |
| 376 | 2020-01-29 | 1,068,333 | 1,500 | 0.04 | 2,526,450,570 | 88,137,473 | 82.50 | 2020-01-22 |
| 377 | 2020-01-23 | 1,066,833 | -500 | 0.04 | 2,526,450,570 | 87,373,623 | 81.90 | 2020-01-21 |
| 378 | 2020-01-22 | 1,067,333 | 5,000 | 0.04 | 2,526,450,570 | 88,428,539 | 82.85 | 2020-01-20 |
| 379 | 2020-01-21 | 1,062,333 | 5,000 | 0.04 | 2,526,450,570 | 88,598,572 | 83.40 | 2020-01-17 |
| 380 | 2020-01-20 | 1,057,333 | -12,000 | 0.04 | 2,526,450,570 | 87,441,439 | 82.70 | 2020-01-16 |
| 381 | 2020-01-17 | 1,069,333 | 500 | 0.04 | 2,526,450,570 | 88,059,573 | 82.35 | 2020-01-15 |
| 382 | 2020-01-16 | 1,068,833 | 5,500 | 0.04 | 2,526,450,570 | 88,445,931 | 82.75 | 2020-01-14 |
| 383 | 2020-01-10 | 1,063,333 | -4,000 | 0.04 | 2,526,450,570 | 87,246,473 | 82.05 | 2020-01-08 |
| 384 | 2020-01-09 | 1,067,333 | -3,000 | 0.04 | 2,526,450,570 | 87,628,039 | 82.10 | 2020-01-07 |
| 385 | 2020-01-02 | 1,070,333 | -5,000 | 0.04 | 2,526,450,570 | 88,998,189 | 83.15 | 2019-12-27 |
| 386 | 2019-12-30 | 1,075,333 | -3,000 | 0.04 | 2,526,450,570 | 88,930,039 | 82.70 | 2019-12-23 |
| 387 | 2019-12-13 | 1,078,333 | -55,500 | 0.04 | 2,526,450,570 | 86,158,807 | 79.90 | 2019-12-11 |
| 388 | 2019-12-10 | 1,133,833 | -500 | 0.04 | 2,526,450,570 | 90,423,182 | 79.75 | 2019-12-06 |
| 389 | 2019-12-06 | 1,134,333 | -1,000 | 0.04 | 2,526,450,570 | 89,782,457 | 79.15 | 2019-12-04 |
| 390 | 2019-11-28 | 1,135,333 | 8,000 | 0.04 | 2,526,450,570 | 91,621,373 | 80.70 | 2019-11-26 |
| 391 | 2019-11-26 | 1,127,333 | -4,500 | 0.04 | 2,526,450,570 | 90,412,107 | 80.20 | 2019-11-22 |
| 392 | 2019-11-22 | 1,131,833 | -4,000 | 0.04 | 2,526,450,570 | 91,452,106 | 80.80 | 2019-11-20 |
| 393 | 2019-11-18 | 1,135,833 | -10,000 | 0.04 | 2,526,450,570 | 91,377,765 | 80.45 | 2019-11-14 |
| 394 | 2019-11-15 | 1,145,833 | 500 | 0.05 | 2,526,450,570 | 92,182,265 | 80.45 | 2019-11-13 |
| 395 | 2019-11-12 | 1,145,333 | 10,000 | 0.05 | 2,526,450,570 | 95,921,639 | 83.75 | 2019-11-08 |
| 396 | 2019-11-08 | 1,135,333 | -500 | 0.04 | 2,526,450,570 | 94,573,239 | 83.30 | 2019-11-06 |
| 397 | 2019-11-05 | 1,135,833 | -2,000 | 0.04 | 2,526,450,570 | 93,649,431 | 82.45 | 2019-11-01 |
| 398 | 2019-10-30 | 1,137,833 | -6,000 | 0.05 | 2,526,450,570 | 92,733,390 | 81.50 | 2019-10-28 |
| 399 | 2019-10-28 | 1,143,833 | -5,000 | 0.05 | 2,526,450,570 | 92,536,090 | 80.90 | 2019-10-24 |
| 400 | 2019-10-25 | 1,148,833 | -1,500 | 0.05 | 2,526,450,570 | 91,619,432 | 79.75 | 2019-10-23 |
| 401 | 2019-10-23 | 1,150,333 | 5,000 | 0.05 | 2,526,450,570 | 91,854,090 | 79.85 | 2019-10-21 |
| 402 | 2019-10-22 | 1,145,333 | 6,000 | 0.05 | 2,526,450,570 | 91,569,373 | 79.95 | 2019-10-18 |
| 403 | 2019-10-21 | 1,139,333 | -2,000 | 0.05 | 2,526,450,570 | 91,260,573 | 80.10 | 2019-10-17 |
| 404 | 2019-10-18 | 1,141,333 | 1,000 | 0.05 | 2,526,450,570 | 91,192,507 | 79.90 | 2019-10-16 |
| 405 | 2019-10-16 | 1,140,333 | -2,000 | 0.05 | 2,526,450,570 | 92,138,906 | 80.80 | 2019-10-14 |
| 406 | 2019-10-08 | 1,142,333 | -6,000 | 0.05 | 2,526,450,570 | 93,785,539 | 82.10 | 2019-10-03 |
| 407 | 2019-10-03 | 1,148,333 | -3,000 | 0.05 | 2,526,450,570 | 94,565,223 | 82.35 | 2019-09-30 |
| 408 | 2019-09-30 | 1,151,333 | -9,000 | 0.05 | 2,526,450,570 | 94,063,906 | 81.70 | 2019-09-26 |
| 409 | 2019-09-26 | 1,160,333 | -1,000 | 0.05 | 2,526,450,570 | 95,669,456 | 82.45 | 2019-09-24 |
| 410 | 2019-09-25 | 1,161,333 | 1,000 | 0.05 | 2,526,450,570 | 94,590,573 | 81.45 | 2019-09-23 |
| 411 | 2019-09-17 | 1,160,333 | -2,000 | 0.05 | 2,526,450,570 | 94,857,223 | 81.75 | 2019-09-13 |
| 412 | 2019-09-16 | 1,162,333 | -2,000 | 0.05 | 2,526,450,570 | 94,032,740 | 80.90 | 2019-09-12 |
| 413 | 2019-09-13 | 1,164,333 | 1,000 | 0.05 | 2,526,450,570 | 94,019,890 | 80.75 | 2019-09-11 |
| 414 | 2019-09-11 | 1,163,333 | -1,000 | 0.05 | 2,526,450,570 | 94,404,473 | 81.15 | 2019-09-09 |
| 415 | 2019-09-10 | 1,164,333 | -34,000 | 0.05 | 2,526,450,570 | 94,310,973 | 81.00 | 2019-09-06 |
| 416 | 2019-09-05 | 1,198,333 | 5,500 | 0.05 | 2,526,450,570 | 94,488,557 | 78.85 | 2019-09-03 |
| 417 | 2019-09-04 | 1,192,833 | 10,000 | 0.05 | 2,526,450,570 | 93,518,107 | 78.40 | 2019-09-02 |
| 418 | 2019-09-02 | 1,182,833 | 500 | 0.05 | 2,526,450,570 | 97,465,439 | 82.40 | 2019-08-29 |
| 419 | 2019-08-30 | 1,182,333 | 1,000 | 0.05 | 2,526,450,570 | 94,054,590 | 79.55 | 2019-08-28 |
| 420 | 2019-08-29 | 1,181,333 | -3,000 | 0.05 | 2,526,450,570 | 94,329,440 | 79.85 | 2019-08-27 |
| 421 | 2019-08-28 | 1,184,333 | -2,000 | 0.05 | 2,526,450,570 | 94,272,907 | 79.60 | 2019-08-26 |
| 422 | 2019-08-27 | 1,186,333 | 3,000 | 0.05 | 2,526,450,570 | 96,092,973 | 81.00 | 2019-08-23 |
| 423 | 2019-08-23 | 1,183,333 | -500 | 0.05 | 2,526,450,570 | 97,565,806 | 82.45 | 2019-08-21 |
| 424 | 2019-08-22 | 1,183,833 | -7,500 | 0.05 | 2,526,450,570 | 97,843,797 | 82.65 | 2019-08-20 |
| 425 | 2019-08-21 | 1,191,333 | -500 | 0.05 | 2,526,450,570 | 98,999,772 | 83.10 | 2019-08-19 |
| 426 | 2019-08-15 | 1,191,833 | -2,000 | 0.05 | 2,526,450,570 | 98,802,956 | 82.90 | 2019-08-13 |
| 427 | 2019-08-13 | 1,193,833 | 1,000 | 0.05 | 2,526,450,570 | 101,774,263 | 85.25 | 2019-08-09 |
| 428 | 2019-08-12 | 1,192,833 | 500 | 0.05 | 2,526,450,570 | 100,615,464 | 84.35 | 2019-08-08 |
| 429 | 2019-08-09 | 1,192,333 | -1,000 | 0.05 | 2,526,450,570 | 101,467,538 | 85.10 | 2019-08-07 |
| 430 | 2019-08-08 | 1,193,333 | 1,500 | 0.05 | 2,526,450,570 | 98,509,639 | 82.55 | 2019-08-06 |
| 431 | 2019-08-06 | 1,191,833 | 500 | 0.05 | 2,526,450,570 | 100,650,297 | 84.45 | 2019-08-02 |
| 432 | 2019-08-01 | 1,191,333 | -500 | 0.05 | 2,526,450,570 | 102,335,505 | 85.90 | 2019-07-30 |
| 433 | 2019-07-31 | 1,191,833 | 2,000 | 0.05 | 2,526,450,570 | 102,378,455 | 85.90 | 2019-07-29 |
| 434 | 2019-07-30 | 1,189,833 | -1,500 | 0.05 | 2,526,450,570 | 102,087,671 | 85.80 | 2019-07-26 |
| 435 | 2019-07-29 | 1,191,333 | -9,000 | 0.05 | 2,526,450,570 | 103,407,704 | 86.80 | 2019-07-25 |
| 436 | 2019-07-22 | 1,200,333 | -10,000 | 0.05 | 2,526,450,570 | 104,669,038 | 87.20 | 2019-07-18 |
| 437 | 2019-07-17 | 1,210,333 | 16,500 | 0.05 | 2,526,450,570 | 106,630,337 | 88.10 | 2019-07-15 |
| 438 | 2019-07-16 | 1,193,833 | 5,000 | 0.05 | 2,526,450,570 | 104,818,537 | 87.80 | 2019-07-12 |
| 439 | 2019-07-12 | 1,188,833 | 2,000 | 0.05 | 2,526,450,570 | 103,785,121 | 87.30 | 2019-07-10 |
| 440 | 2019-07-11 | 1,186,833 | 8,000 | 0.05 | 2,526,450,570 | 103,610,521 | 87.30 | 2019-07-09 |
| 441 | 2019-07-10 | 1,178,833 | 9,000 | 0.05 | 2,526,450,570 | 103,206,829 | 87.55 | 2019-07-08 |
| 442 | 2019-07-09 | 1,169,833 | 6,000 | 0.05 | 2,526,450,570 | 103,237,762 | 88.25 | 2019-07-05 |
| 443 | 2019-07-08 | 1,163,833 | 6,000 | 0.05 | 2,526,450,570 | 102,359,112 | 87.95 | 2019-07-04 |
| 444 | 2019-07-05 | 1,157,833 | 1,000 | 0.05 | 2,526,450,570 | 101,947,196 | 88.05 | 2019-07-03 |
| 445 | 2019-07-04 | 1,156,833 | 14,500 | 0.05 | 2,526,450,570 | 101,049,363 | 87.35 | 2019-07-02 |
| 446 | 2019-07-03 | 1,142,333 | -50,500 | 0.05 | 2,526,450,570 | 98,469,105 | 86.20 | 2019-06-28 |
| 447 | 2019-06-28 | 1,192,833 | -1,000 | 0.05 | 2,526,450,570 | 102,106,505 | 85.60 | 2019-06-26 |
| 448 | 2019-06-26 | 1,193,833 | -35,500 | 0.05 | 2,526,450,570 | 103,624,704 | 86.80 | 2019-06-24 |
| 449 | 2019-06-25 | 1,229,333 | 2,500 | 0.05 | 2,526,450,570 | 106,214,371 | 86.40 | 2019-06-21 |
| 450 | 2019-06-20 | 1,226,833 | 1,000 | 0.05 | 2,526,450,570 | 108,820,087 | 88.70 | 2019-06-18 |
| 451 | 2019-06-14 | 1,225,833 | 500 | 0.05 | 2,526,450,570 | 108,853,970 | 88.80 | 2019-06-12 |
| 452 | 2019-06-13 | 1,225,333 | 90,500 | 0.05 | 2,526,450,570 | 110,953,903 | 90.55 | 2019-06-11 |
| 453 | 2019-06-12 | 1,134,833 | -91,500 | 0.04 | 2,526,450,570 | 102,815,870 | 90.60 | 2019-06-10 |
| 454 | 2019-06-05 | 1,226,333 | -20,000 | 0.05 | 2,526,450,570 | 108,407,837 | 88.40 | 2019-06-03 |
| 455 | 2019-06-04 | 1,246,333 | 10,000 | 0.05 | 2,526,450,570 | 110,487,420 | 88.65 | 2019-05-31 |
| 456 | 2019-05-31 | 1,236,333 | 10,500 | 0.05 | 2,526,450,570 | 112,444,486 | 90.95 | 2019-05-29 |
| 457 | 2019-05-28 | 1,225,833 | 372 | 0.05 | 2,526,450,570 | 112,470,178 | 91.75 | 2019-05-24 |
| 458 | 2019-05-27 | 1,225,461 | 58,000 | 0.05 | 2,526,450,570 | 111,516,951 | 91.00 | 2019-05-23 |
| 459 | 2019-05-24 | 1,167,461 | -60,500 | 0.05 | 2,526,450,570 | 107,289,666 | 91.90 | 2019-05-22 |
| 460 | 2019-05-23 | 1,227,961 | -5,000 | 0.05 | 2,526,450,570 | 111,069,072 | 90.45 | 2019-05-21 |
| 461 | 2019-05-21 | 1,232,961 | 5,000 | 0.05 | 2,526,450,570 | 107,760,791 | 87.40 | 2019-05-17 |
| 462 | 2019-05-20 | 1,227,961 | 1,500 | 0.05 | 2,526,450,570 | 107,692,180 | 87.70 | 2019-05-16 |
| 463 | 2019-05-08 | 1,226,461 | -2,000 | 0.05 | 2,526,450,570 | 108,173,860 | 88.20 | 2019-05-06 |
| 464 | 2019-05-07 | 1,228,461 | -8,500 | 0.05 | 2,526,450,570 | 109,885,836 | 89.45 | 2019-05-03 |
| 465 | 2019-05-06 | 1,236,961 | -7,000 | 0.05 | 2,526,450,570 | 109,594,745 | 88.60 | 2019-05-02 |
| 466 | 2019-04-30 | 1,243,961 | 500 | 0.05 | 2,526,450,570 | 110,836,925 | 89.10 | 2019-04-26 |
| 467 | 2019-04-26 | 1,243,461 | 1,000 | 0.05 | 2,526,450,570 | 109,921,952 | 88.40 | 2019-04-24 |
| 468 | 2019-04-18 | 1,242,461 | -6,500 | 0.05 | 2,526,450,570 | 110,827,521 | 89.20 | 2019-04-16 |
| 469 | 2019-04-17 | 1,248,961 | 500 | 0.05 | 2,526,450,570 | 111,782,010 | 89.50 | 2019-04-15 |
| 470 | 2019-04-16 | 1,248,461 | -12,000 | 0.05 | 2,526,450,570 | 112,236,644 | 89.90 | 2019-04-12 |
| 471 | 2019-04-15 | 1,260,461 | -8,000 | 0.05 | 2,526,450,570 | 112,937,306 | 89.60 | 2019-04-11 |
| 472 | 2019-04-12 | 1,268,461 | -5,000 | 0.05 | 2,526,450,570 | 114,288,336 | 90.10 | 2019-04-10 |
| 473 | 2019-04-11 | 1,273,461 | -1,000 | 0.05 | 2,526,450,570 | 115,375,567 | 90.60 | 2019-04-09 |
| 474 | 2019-04-10 | 1,274,461 | -15,000 | 0.05 | 2,526,450,570 | 115,402,444 | 90.55 | 2019-04-08 |
| 475 | 2019-04-08 | 1,289,461 | -14,000 | 0.05 | 2,526,450,570 | 117,792,262 | 91.35 | 2019-04-03 |
| 476 | 2019-04-03 | 1,303,461 | -2,000 | 0.05 | 2,526,450,570 | 119,462,201 | 91.65 | 2019-04-01 |
| 477 | 2019-04-01 | 1,305,461 | -1,000 | 0.05 | 2,526,450,570 | 117,948,401 | 90.35 | 2019-03-28 |
| 478 | 2019-03-27 | 1,306,461 | 3,500 | 0.05 | 2,526,450,570 | 118,038,751 | 90.35 | 2019-03-25 |
| 479 | 2019-03-25 | 1,302,961 | -2,500 | 0.05 | 2,526,450,570 | 118,113,415 | 90.65 | 2019-03-21 |
| 480 | 2019-03-19 | 1,305,461 | -1,500 | 0.05 | 2,526,450,570 | 118,992,770 | 91.15 | 2019-03-15 |
| 481 | 2019-03-15 | 1,306,961 | 2,500 | 0.05 | 2,526,450,570 | 119,390,887 | 91.35 | 2019-03-13 |
| 482 | 2019-03-12 | 1,304,461 | -1,500 | 0.05 | 2,526,450,570 | 118,640,728 | 90.95 | 2019-03-08 |
| 483 | 2019-03-08 | 1,305,961 | 500 | 0.05 | 2,526,450,570 | 120,213,710 | 92.05 | 2019-03-06 |
| 484 | 2019-03-06 | 1,305,461 | 5,000 | 0.05 | 2,526,450,570 | 121,603,692 | 93.15 | 2019-03-04 |
| 485 | 2019-03-05 | 1,300,461 | 26,000 | 0.05 | 2,526,450,570 | 121,333,011 | 93.30 | 2019-03-01 |
| 486 | 2019-03-04 | 1,274,461 | -500 | 0.05 | 2,526,450,570 | 118,524,873 | 93.00 | 2019-02-28 |
| 487 | 2019-02-28 | 1,274,961 | 28,500 | 0.05 | 2,526,450,570 | 117,742,648 | 92.35 | 2019-02-26 |
| 488 | 2019-02-27 | 1,246,461 | 500 | 0.05 | 2,526,450,570 | 116,918,042 | 93.80 | 2019-02-25 |
| 489 | 2019-02-26 | 1,245,961 | -10,500 | 0.05 | 2,526,450,570 | 120,671,323 | 96.85 | 2019-02-22 |
| 490 | 2019-02-25 | 1,256,461 | 10,000 | 0.05 | 2,526,450,570 | 121,060,017 | 96.35 | 2019-02-21 |
| 491 | 2019-02-22 | 1,246,461 | -2,000 | 0.05 | 2,526,450,570 | 119,223,995 | 95.65 | 2019-02-20 |
| 492 | 2019-02-21 | 1,248,461 | -26,000 | 0.05 | 2,526,450,570 | 118,229,257 | 94.70 | 2019-02-19 |
| 493 | 2019-02-20 | 1,274,461 | -25,000 | 0.05 | 2,526,450,570 | 119,863,057 | 94.05 | 2019-02-18 |
| 494 | 2019-02-11 | 1,299,461 | -500 | 0.05 | 2,526,450,570 | 117,536,247 | 90.45 | 2019-02-01 |
| 495 | 2019-01-23 | 1,299,961 | 9,000 | 0.05 | 2,526,450,570 | 117,256,482 | 90.20 | 2019-01-21 |
| 496 | 2019-01-21 | 1,290,961 | -500 | 0.05 | 2,526,450,570 | 117,219,259 | 90.80 | 2019-01-17 |
| 497 | 2019-01-17 | 1,291,461 | -2,500 | 0.05 | 2,526,450,570 | 118,233,255 | 91.55 | 2019-01-15 |
| 498 | 2019-01-11 | 1,293,961 | -500 | 0.05 | 2,526,450,570 | 117,038,772 | 90.45 | 2019-01-09 |
| 499 | 2019-01-10 | 1,294,461 | -1,000 | 0.05 | 2,526,450,570 | 116,372,044 | 89.90 | 2019-01-08 |
| 500 | 2019-01-09 | 1,295,461 | -500 | 0.05 | 2,526,450,570 | 115,101,710 | 88.85 | 2019-01-07 |
| 501 | 2018-12-14 | 1,295,961 | 8,000 | 0.05 | 2,526,450,570 | 113,202,193 | 87.35 | 2018-12-12 |
| 502 | 2018-12-12 | 1,287,961 | 2,500 | 0.05 | 2,526,450,570 | 113,276,170 | 87.95 | 2018-12-10 |
| 503 | 2018-12-07 | 1,285,461 | -2,000 | 0.05 | 2,526,450,570 | 113,184,841 | 88.05 | 2018-12-05 |
| 504 | 2018-12-06 | 1,287,461 | 1,500 | 0.05 | 2,526,450,570 | 111,107,884 | 86.30 | 2018-12-04 |
| 505 | 2018-12-05 | 1,285,961 | 1,500 | 0.05 | 2,526,450,570 | 110,592,646 | 86.00 | 2018-12-03 |
| 506 | 2018-12-04 | 1,284,461 | 2,000 | 0.05 | 2,526,450,570 | 110,784,761 | 86.25 | 2018-11-30 |
| 507 | 2018-11-27 | 1,282,461 | -500 | 0.05 | 2,526,450,570 | 114,074,906 | 88.95 | 2018-11-23 |
| 508 | 2018-11-12 | 1,282,961 | 5,500 | 0.05 | 2,526,450,570 | 111,361,015 | 86.80 | 2018-11-08 |
| 509 | 2018-11-07 | 1,277,461 | 500 | 0.05 | 2,526,450,570 | 110,244,884 | 86.30 | 2018-11-05 |
| 510 | 2018-11-06 | 1,276,961 | -500 | 0.05 | 2,526,450,570 | 111,925,632 | 87.65 | 2018-11-02 |
| 511 | 2018-10-26 | 1,277,461 | 11,000 | 0.05 | 2,526,450,570 | 109,989,392 | 86.10 | 2018-10-24 |
| 512 | 2018-10-25 | 1,266,461 | 2,000 | 0.05 | 2,526,450,570 | 108,789,000 | 85.90 | 2018-10-23 |
| 513 | 2018-10-23 | 1,264,461 | 1,000 | 0.05 | 2,526,450,570 | 112,031,245 | 88.60 | 2018-10-19 |
| 514 | 2018-10-22 | 1,263,461 | 8,500 | 0.05 | 2,526,450,570 | 110,552,838 | 87.50 | 2018-10-18 |
| 515 | 2018-10-18 | 1,254,961 | 13,000 | 0.05 | 2,526,450,570 | 109,056,111 | 86.90 | 2018-10-15 |
| 516 | 2018-10-16 | 1,241,961 | 13,000 | 0.05 | 2,526,450,570 | 109,230,470 | 87.95 | 2018-10-12 |
| 517 | 2018-10-15 | 1,228,961 | 1,500 | 0.05 | 2,526,450,570 | 108,148,568 | 88.00 | 2018-10-11 |
| 518 | 2018-10-12 | 1,227,461 | -4,000 | 0.05 | 2,526,450,570 | 109,121,283 | 88.90 | 2018-10-10 |
| 519 | 2018-10-11 | 1,231,461 | -2,000 | 0.05 | 2,526,450,570 | 108,245,422 | 87.90 | 2018-10-09 |
| 520 | 2018-10-08 | 1,233,461 | 4,500 | 0.05 | 2,526,450,570 | 109,161,299 | 88.50 | 2018-10-04 |
| 521 | 2018-10-05 | 1,228,961 | -6,500 | 0.05 | 2,526,450,570 | 112,327,035 | 91.40 | 2018-10-03 |
| 522 | 2018-10-04 | 1,235,461 | 3,500 | 0.05 | 2,526,450,570 | 111,747,447 | 90.45 | 2018-10-02 |
| 523 | 2018-10-03 | 1,231,961 | 500 | 0.05 | 2,526,450,570 | 112,909,226 | 91.65 | 2018-09-28 |
| 524 | 2018-09-28 | 1,231,461 | 2,000 | 0.05 | 2,526,450,570 | 112,124,524 | 91.05 | 2018-09-26 |
| 525 | 2018-09-27 | 1,229,461 | 5,500 | 0.05 | 2,526,450,570 | 112,680,101 | 91.65 | 2018-09-24 |
| 526 | 2018-09-26 | 1,223,961 | 500 | 0.05 | 2,526,450,570 | 113,032,798 | 92.35 | 2018-09-21 |
| 527 | 2018-09-24 | 1,223,461 | -5,500 | 0.05 | 2,526,450,570 | 115,617,065 | 94.50 | 2018-09-20 |
| 528 | 2018-09-19 | 1,228,961 | 11,000 | 0.05 | 2,526,450,570 | 115,952,470 | 94.35 | 2018-09-17 |
| 529 | 2018-09-18 | 1,217,961 | -500 | 0.05 | 2,526,450,570 | 115,949,887 | 95.20 | 2018-09-14 |
| 530 | 2018-09-17 | 1,218,461 | -4,500 | 0.05 | 2,526,450,570 | 118,129,794 | 96.95 | 2018-09-13 |
| 531 | 2018-09-14 | 1,222,961 | -27,600 | 0.05 | 2,526,450,570 | 115,630,963 | 94.55 | 2018-09-12 |
| 532 | 2018-09-13 | 1,250,561 | 22,600 | 0.05 | 2,526,450,570 | 115,489,308 | 92.35 | 2018-09-11 |
| 533 | 2018-09-12 | 1,227,961 | -2,000 | 0.05 | 2,526,450,570 | 112,235,635 | 91.40 | 2018-09-10 |
| 534 | 2018-09-11 | 1,229,961 | -3,500 | 0.05 | 2,526,450,570 | 112,172,443 | 91.20 | 2018-09-07 |
| 535 | 2018-09-10 | 1,233,461 | 10,000 | 0.05 | 2,526,450,570 | 111,134,836 | 90.10 | 2018-09-06 |
| 536 | 2018-09-06 | 1,223,461 | -2,000 | 0.05 | 2,526,450,570 | 113,353,662 | 92.65 | 2018-09-04 |
| 537 | 2018-08-30 | 1,225,461 | -1,000 | 0.05 | 2,526,450,570 | 112,987,504 | 92.20 | 2018-08-28 |
| 538 | 2018-08-20 | 1,226,461 | -500 | 0.05 | 2,526,450,570 | 115,409,980 | 94.10 | 2018-08-16 |
| 539 | 2018-08-16 | 1,226,961 | -10,000 | 0.05 | 2,526,450,570 | 114,352,765 | 93.20 | 2018-08-14 |
| 540 | 2018-08-15 | 1,236,961 | 10,500 | 0.05 | 2,526,450,570 | 111,573,882 | 90.20 | 2018-08-13 |
| 541 | 2018-08-14 | 1,226,461 | -5,000 | 0.05 | 2,526,450,570 | 111,669,274 | 91.05 | 2018-08-10 |
| 542 | 2018-08-13 | 1,231,461 | 6,000 | 0.05 | 2,526,450,570 | 112,001,378 | 90.95 | 2018-08-09 |
| 543 | 2018-08-09 | 1,225,461 | -1,000 | 0.05 | 2,526,450,570 | 112,987,504 | 92.20 | 2018-08-07 |
| 544 | 2018-08-03 | 1,226,461 | 15,000 | 0.05 | 2,526,450,570 | 107,744,599 | 87.85 | 2018-08-01 |
| 545 | 2018-08-01 | 1,211,461 | -1,000 | 0.05 | 2,526,450,570 | 107,820,029 | 89.00 | 2018-07-30 |
| 546 | 2018-07-31 | 1,212,461 | 15,000 | 0.05 | 2,526,450,570 | 106,696,568 | 88.00 | 2018-07-27 |
| 547 | 2018-07-30 | 1,197,461 | -5,000 | 0.05 | 2,526,450,570 | 105,915,425 | 88.45 | 2018-07-26 |
| 548 | 2018-07-26 | 1,202,461 | -1,500 | 0.05 | 2,526,450,570 | 107,199,398 | 89.15 | 2018-07-24 |
| 549 | 2018-07-24 | 1,203,961 | 1,000 | 0.05 | 2,526,450,570 | 107,634,113 | 89.40 | 2018-07-20 |
| 550 | 2018-07-16 | 1,202,961 | 500 | 0.05 | 2,526,450,570 | 104,898,199 | 87.20 | 2018-07-12 |
| 551 | 2018-07-10 | 1,202,461 | -500 | 0.05 | 2,526,450,570 | 105,936,814 | 88.10 | 2018-07-06 |
| 552 | 2018-07-06 | 1,202,961 | -3,000 | 0.05 | 2,526,450,570 | 105,379,384 | 87.60 | 2018-07-04 |
| 553 | 2018-06-29 | 1,205,961 | -1,000 | 0.05 | 2,526,450,570 | 100,637,445 | 83.45 | 2018-06-27 |
| 554 | 2018-06-22 | 1,206,961 | 3,000 | 0.05 | 2,526,450,570 | 97,522,449 | 80.80 | 2018-06-20 |
| 555 | 2018-06-19 | 1,203,961 | 1,000 | 0.05 | 2,526,450,570 | 97,821,831 | 81.25 | 2018-06-14 |
| 556 | 2018-06-11 | 1,202,961 | -2,000 | 0.05 | 2,526,450,570 | 100,026,207 | 83.15 | 2018-06-07 |
| 557 | 2018-06-08 | 1,204,961 | 1,500 | 0.05 | 2,526,450,570 | 99,047,794 | 82.20 | 2018-06-06 |
| 558 | 2018-06-01 | 1,203,461 | 500 | 0.05 | 2,526,450,570 | 98,322,764 | 81.70 | 2018-05-30 |
| 559 | 2018-05-16 | 1,202,961 | -1,000 | 0.05 | 2,526,450,570 | 99,905,911 | 83.05 | 2018-05-14 |
| 560 | 2018-05-14 | 1,203,961 | -500 | 0.05 | 2,526,450,570 | 98,664,604 | 81.95 | 2018-05-10 |
| 561 | 2018-05-09 | 1,204,461 | 40,000 | 0.05 | 2,526,450,570 | 97,260,226 | 80.75 | 2018-05-07 |
| 562 | 2018-05-08 | 1,164,461 | 70,500 | 0.05 | 2,526,450,570 | 94,263,118 | 80.95 | 2018-05-04 |
| 563 | 2018-05-07 | 1,093,961 | 10,000 | 0.04 | 2,526,450,570 | 88,610,841 | 81.00 | 2018-05-03 |
| 564 | 2018-05-04 | 1,083,961 | -1,000 | 0.04 | 2,526,450,570 | 88,342,822 | 81.50 | 2018-05-02 |
| 565 | 2018-04-26 | 1,084,961 | -500 | 0.04 | 2,526,450,570 | 88,315,825 | 81.40 | 2018-04-24 |
| 566 | 2018-04-25 | 1,085,461 | 3,500 | 0.04 | 2,526,450,570 | 87,053,972 | 80.20 | 2018-04-23 |
| 567 | 2018-04-20 | 1,081,961 | -500 | 0.04 | 2,526,450,570 | 88,125,723 | 81.45 | 2018-04-18 |
| 568 | 2018-04-18 | 1,082,461 | 3,000 | 0.04 | 2,526,450,570 | 86,434,511 | 79.85 | 2018-04-16 |
| 569 | 2018-04-12 | 1,079,461 | 3,000 | 0.04 | 2,526,450,570 | 86,896,611 | 80.50 | 2018-04-10 |
| 570 | 2018-04-11 | 1,076,461 | -500 | 0.04 | 2,526,450,570 | 87,031,872 | 80.85 | 2018-04-09 |
| 571 | 2018-04-09 | 1,076,961 | 2,000 | 0.04 | 2,526,450,570 | 85,510,703 | 79.40 | 2018-04-04 |
| 572 | 2018-03-28 | 1,074,961 | -1,732 | 0.04 | 2,526,450,570 | 85,029,415 | 79.10 | 2018-03-26 |
| 573 | 2018-03-26 | 1,076,693 | -2,000 | 0.04 | 2,526,450,570 | 87,212,133 | 81.00 | 2018-03-22 |
| 574 | 2018-03-23 | 1,078,693 | -500 | 0.04 | 2,526,450,570 | 86,403,309 | 80.10 | 2018-03-21 |
| 575 | 2018-03-22 | 1,079,193 | -1,000 | 0.04 | 2,526,450,570 | 85,849,803 | 79.55 | 2018-03-20 |
| 576 | 2018-03-16 | 1,080,193 | 1,500 | 0.04 | 2,526,450,570 | 85,119,208 | 78.80 | 2018-03-14 |
| 577 | 2018-03-14 | 1,078,693 | 1,000 | 0.04 | 2,526,450,570 | 84,677,401 | 78.50 | 2018-03-12 |
| 578 | 2018-03-02 | 1,077,693 | -1,000 | 0.04 | 2,526,450,570 | 85,245,516 | 79.10 | 2018-02-28 |
| 579 | 2018-02-23 | 1,078,693 | 500 | 0.04 | 2,526,450,570 | 82,789,688 | 76.75 | 2018-02-21 |
| 580 | 2018-02-22 | 1,078,193 | 3,732 | 0.04 | 2,526,450,570 | 82,643,493 | 76.65 | 2018-02-20 |
| 581 | 2018-02-21 | 1,074,461 | 1,000 | 0.04 | 2,526,450,570 | 82,196,267 | 76.50 | 2018-02-14 |
| 582 | 2018-02-20 | 1,073,461 | 1,000 | 0.04 | 2,526,450,570 | 80,885,286 | 75.35 | 2018-02-13 |
| 583 | 2018-02-14 | 1,072,461 | -500 | 0.04 | 2,526,450,570 | 81,024,429 | 75.55 | 2018-02-12 |
| 584 | 2018-02-06 | 1,072,961 | -500 | 0.04 | 2,526,450,570 | 85,729,584 | 79.90 | 2018-02-02 |
| 585 | 2018-01-31 | 1,073,461 | 1,000 | 0.04 | 2,526,450,570 | 84,105,669 | 78.35 | 2018-01-29 |
| 586 | 2018-01-26 | 1,072,461 | 1,000 | 0.04 | 2,526,450,570 | 83,866,450 | 78.20 | 2018-01-24 |
| 587 | 2018-01-25 | 1,071,461 | 835 | 0.04 | 2,526,450,570 | 84,002,542 | 78.40 | 2018-01-23 |
| 588 | 2018-01-24 | 1,070,626 | 2,000 | 0.04 | 2,526,450,570 | 83,722,953 | 78.20 | 2018-01-22 |
| 589 | 2018-01-16 | 1,068,626 | 1,000 | 0.04 | 2,526,450,570 | 84,207,729 | 78.80 | 2018-01-12 |
| 590 | 2018-01-11 | 1,067,626 | 2,000 | 0.04 | 2,526,450,570 | 84,555,979 | 79.20 | 2018-01-09 |
| 591 | 2018-01-05 | 1,065,626 | 2,500 | 0.04 | 2,526,450,570 | 84,450,861 | 79.25 | 2018-01-03 |
| 592 | 2018-01-04 | 1,063,126 | -2,500 | 0.04 | 2,526,450,570 | 85,103,236 | 80.05 | 2018-01-02 |
| 593 | 2017-12-28 | 1,065,626 | -36,500 | 0.04 | 2,526,450,570 | 85,143,517 | 79.90 | 2017-12-22 |
| 594 | 2017-12-27 | 1,102,126 | -56,500 | 0.04 | 2,526,450,570 | 87,398,592 | 79.30 | 2017-12-21 |
| 595 | 2017-12-22 | 1,158,626 | -62,500 | 0.05 | 2,526,450,570 | 92,226,630 | 79.60 | 2017-12-20 |
| 596 | 2017-12-21 | 1,221,126 | -15,000 | 0.05 | 2,526,450,570 | 97,201,630 | 79.60 | 2017-12-19 |
| 597 | 2017-12-20 | 1,236,126 | 100,000 | 0.05 | 2,526,450,570 | 98,148,404 | 79.40 | 2017-12-18 |
| 598 | 2017-12-15 | 1,136,126 | -8,000 | 0.04 | 2,526,450,570 | 89,867,567 | 79.10 | 2017-12-13 |
| 599 | 2017-12-14 | 1,144,126 | 8,000 | 0.05 | 2,526,450,570 | 89,928,304 | 78.60 | 2017-12-12 |
| 600 | 2017-12-13 | 1,136,126 | 62,500 | 0.04 | 2,526,450,570 | 88,447,409 | 77.85 | 2017-12-11 |
| 601 | 2017-12-11 | 1,073,626 | -2,000 | 0.04 | 2,526,450,570 | 84,225,960 | 78.45 | 2017-12-07 |
| 602 | 2017-12-08 | 1,075,626 | 2,000 | 0.04 | 2,526,450,570 | 84,436,641 | 78.50 | 2017-12-06 |
| 603 | 2017-12-07 | 1,073,626 | -69,000 | 0.04 | 2,526,450,570 | 84,494,366 | 78.70 | 2017-12-05 |
| 604 | 2017-12-06 | 1,142,626 | -22,500 | 0.05 | 2,526,450,570 | 90,724,504 | 79.40 | 2017-12-04 |
| 605 | 2017-12-05 | 1,165,126 | 76,000 | 0.05 | 2,526,450,570 | 93,151,824 | 79.95 | 2017-12-01 |
| 606 | 2017-11-27 | 1,089,126 | 500 | 0.04 | 2,526,450,570 | 87,293,449 | 80.15 | 2017-11-23 |
| 607 | 2017-11-24 | 1,088,626 | 500 | 0.04 | 2,526,450,570 | 86,491,336 | 79.45 | 2017-11-22 |
| 608 | 2017-11-23 | 1,088,126 | -100,000 | 0.04 | 2,526,450,570 | 86,179,579 | 79.20 | 2017-11-21 |
| 609 | 2017-11-22 | 1,188,126 | 2,000 | 0.05 | 2,526,450,570 | 93,921,360 | 79.05 | 2017-11-20 |
| 610 | 2017-11-20 | 1,186,126 | -112,500 | 0.05 | 2,526,450,570 | 94,000,486 | 79.25 | 2017-11-16 |
| 611 | 2017-11-17 | 1,298,626 | -5,000 | 0.05 | 2,526,450,570 | 103,825,149 | 79.95 | 2017-11-15 |
| 612 | 2017-11-16 | 1,303,626 | -120,000 | 0.05 | 2,526,450,570 | 103,116,817 | 79.10 | 2017-11-14 |
| 613 | 2017-11-08 | 1,423,626 | 3,000 | 0.06 | 2,526,450,570 | 112,252,910 | 78.85 | 2017-11-06 |
| 614 | 2017-10-31 | 1,420,626 | -1,000 | 0.06 | 2,526,450,570 | 113,223,892 | 79.70 | 2017-10-27 |
| 615 | 2017-10-27 | 1,421,626 | 500 | 0.06 | 2,526,450,570 | 113,019,267 | 79.50 | 2017-10-25 |
| 616 | 2017-10-24 | 1,421,126 | 10,500 | 0.06 | 2,526,450,570 | 114,329,587 | 80.45 | 2017-10-20 |
| 617 | 2017-10-23 | 1,410,626 | 1,000 | 0.06 | 2,526,450,570 | 112,426,892 | 79.70 | 2017-10-19 |
| 618 | 2017-10-13 | 1,409,626 | 1,000 | 0.06 | 2,526,450,570 | 112,206,230 | 79.60 | 2017-10-11 |
| 619 | 2017-10-11 | 1,408,626 | 500 | 0.06 | 2,526,450,570 | 112,056,198 | 79.55 | 2017-10-09 |
| 620 | 2017-10-10 | 1,408,126 | -3,500 | 0.06 | 2,526,450,570 | 111,664,392 | 79.30 | 2017-10-06 |
| 621 | 2017-10-06 | 1,411,626 | 500 | 0.06 | 2,526,450,570 | 112,294,848 | 79.55 | 2017-10-03 |
| 622 | 2017-09-27 | 1,411,126 | -500 | 0.06 | 2,526,450,570 | 112,890,080 | 80.00 | 2017-09-25 |
| 623 | 2017-09-25 | 1,411,626 | -500 | 0.06 | 2,526,450,570 | 112,930,080 | 80.00 | 2017-09-21 |
| 624 | 2017-09-21 | 1,412,126 | 500 | 0.06 | 2,526,450,570 | 113,252,505 | 80.20 | 2017-09-19 |
| 625 | 2017-09-20 | 1,411,626 | 500 | 0.06 | 2,526,450,570 | 113,918,218 | 80.70 | 2017-09-18 |
| 626 | 2017-09-14 | 1,411,126 | -500 | 0.06 | 2,526,450,570 | 115,782,888 | 82.05 | 2017-09-12 |
| 627 | 2017-09-13 | 1,411,626 | -1,000 | 0.06 | 2,526,450,570 | 116,106,239 | 82.25 | 2017-09-11 |
| 628 | 2017-09-07 | 1,412,626 | -500 | 0.06 | 2,526,450,570 | 115,411,544 | 81.70 | 2017-09-05 |
| 629 | 2017-09-01 | 1,413,126 | -1,000 | 0.06 | 2,526,450,570 | 116,370,926 | 82.35 | 2017-08-30 |
| 630 | 2017-08-31 | 1,414,126 | -3,000 | 0.06 | 2,526,450,570 | 115,958,332 | 82.00 | 2017-08-29 |
| 631 | 2017-08-24 | 1,417,126 | 1,000 | 0.06 | 2,526,450,570 | 115,920,907 | 81.80 | 2017-08-21 |
| 632 | 2017-08-21 | 1,416,126 | -5,000 | 0.06 | 2,526,450,570 | 117,963,296 | 83.30 | 2017-08-17 |
| 633 | 2017-08-15 | 1,421,126 | -5,000 | 0.06 | 2,526,450,570 | 117,811,345 | 82.90 | 2017-08-11 |
| 634 | 2017-08-14 | 1,426,126 | 365,000 | 0.06 | 2,526,450,570 | 117,298,864 | 82.25 | 2017-08-10 |
| 635 | 2017-08-11 | 1,061,126 | -14,000 | 0.04 | 2,526,450,570 | 87,012,332 | 82.00 | 2017-08-09 |
| 636 | 2017-08-10 | 1,075,126 | 14,500 | 0.04 | 2,526,450,570 | 88,375,357 | 82.20 | 2017-08-08 |
| 637 | 2017-08-09 | 1,060,626 | -1,000 | 0.04 | 2,526,450,570 | 88,986,521 | 83.90 | 2017-08-07 |
| 638 | 2017-08-03 | 1,061,626 | -10,000 | 0.04 | 2,526,450,570 | 88,592,690 | 83.45 | 2017-08-01 |
| 639 | 2017-08-02 | 1,071,626 | 1,500 | 0.04 | 2,526,450,570 | 89,212,865 | 83.25 | 2017-07-31 |
| 640 | 2017-07-31 | 1,070,126 | 500 | 0.04 | 2,526,450,570 | 88,606,433 | 82.80 | 2017-07-27 |
| 641 | 2017-07-27 | 1,069,626 | 2,500 | 0.04 | 2,526,450,570 | 88,778,958 | 83.00 | 2017-07-25 |
| 642 | 2017-07-18 | 1,067,126 | -30,000 | 0.04 | 2,526,450,570 | 87,611,045 | 82.10 | 2017-07-14 |
| 643 | 2017-07-17 | 1,097,126 | 9,000 | 0.04 | 2,526,450,570 | 89,964,332 | 82.00 | 2017-07-13 |
| 644 | 2017-07-14 | 1,088,126 | 500 | 0.04 | 2,526,450,570 | 89,008,707 | 81.80 | 2017-07-12 |
| 645 | 2017-07-12 | 1,087,626 | 5,000 | 0.04 | 2,526,450,570 | 88,804,663 | 81.65 | 2017-07-10 |
| 646 | 2017-07-11 | 1,082,626 | 1,000 | 0.04 | 2,526,450,570 | 88,179,888 | 81.45 | 2017-07-07 |
| 647 | 2017-07-10 | 1,081,626 | 10,000 | 0.04 | 2,526,450,570 | 87,773,950 | 81.15 | 2017-07-06 |
| 648 | 2017-07-07 | 1,071,626 | -20,000 | 0.04 | 2,526,450,570 | 86,962,450 | 81.15 | 2017-07-05 |
| 649 | 2017-07-05 | 1,091,626 | 10,000 | 0.04 | 2,526,450,570 | 90,004,564 | 82.45 | 2017-07-03 |
| 650 | 2017-07-04 | 1,081,626 | 10,500 | 0.04 | 2,526,450,570 | 89,342,308 | 82.60 | 2017-06-30 |
| 651 | 2017-06-30 | 1,071,126 | -2,481 | 0.04 | 2,526,450,570 | 89,706,803 | 83.75 | 2017-06-28 |
| 652 | 2017-06-29 | 1,073,607 | 2,000 | 0.04 | 2,526,450,570 | 89,860,906 | 83.70 | 2017-06-27 |
| 653 | 2017-06-28 | 1,071,607 | -7,519 | 0.04 | 2,526,450,570 | 90,014,988 | 84.00 | 2017-06-26 |
| 654 | 2017-06-27 | 1,079,126 | 10,000 | 0.04 | 2,526,450,570 | 90,107,021 | 83.50 | 2017-06-23 |
| 655 | 2017-06-23 | 1,069,126 | 7,000 | 0.04 | 2,526,450,570 | 89,806,584 | 84.00 | 2017-06-21 |
| 656 | 2017-06-20 | 1,062,126 | 1,000 | 0.04 | 2,526,450,570 | 88,634,415 | 83.45 | 2017-06-16 |
| 657 | 2017-06-19 | 1,061,126 | -2,000 | 0.04 | 2,526,450,570 | 88,232,627 | 83.15 | 2017-06-15 |
| 658 | 2017-06-16 | 1,063,126 | 500 | 0.04 | 2,526,450,570 | 87,973,677 | 82.75 | 2017-06-14 |
| 659 | 2017-06-09 | 1,062,626 | -1,400 | 0.04 | 2,526,450,570 | 89,579,372 | 84.30 | 2017-06-07 |
| 660 | 2017-05-29 | 1,064,026 | -500 | 0.04 | 2,526,450,570 | 89,750,593 | 84.35 | 2017-05-25 |
| 661 | 2017-05-19 | 1,064,526 | -500 | 0.04 | 2,526,450,570 | 89,420,184 | 84.00 | 2017-05-17 |
| 662 | 2017-05-17 | 1,065,026 | -1,000 | 0.04 | 2,526,450,570 | 89,515,435 | 84.05 | 2017-05-15 |
| 663 | 2017-05-15 | 1,066,026 | 1,000 | 0.04 | 2,526,450,570 | 88,693,363 | 83.20 | 2017-05-11 |
| 664 | 2017-05-10 | 1,065,026 | -1,000 | 0.04 | 2,526,450,570 | 88,184,153 | 82.80 | 2017-05-08 |
| 665 | 2017-05-05 | 1,066,026 | -1,000 | 0.04 | 2,526,450,570 | 87,147,626 | 81.75 | 2017-05-02 |
| 666 | 2017-04-28 | 1,067,026 | -500 | 0.04 | 2,526,450,570 | 87,015,970 | 81.55 | 2017-04-26 |
| 667 | 2017-04-21 | 1,067,526 | -10,000 | 0.04 | 2,526,450,570 | 84,708,188 | 79.35 | 2017-04-19 |
| 668 | 2017-04-20 | 1,077,526 | 12,000 | 0.04 | 2,526,450,570 | 86,471,462 | 80.25 | 2017-04-18 |
| 669 | 2017-04-13 | 1,065,526 | 500 | 0.04 | 2,526,450,570 | 86,520,711 | 81.20 | 2017-04-11 |
| 670 | 2017-04-12 | 1,065,026 | -500 | 0.04 | 2,526,450,570 | 87,811,394 | 82.45 | 2017-04-10 |
| 671 | 2017-04-05 | 1,065,526 | -2,000 | 0.04 | 2,526,450,570 | 86,573,988 | 81.25 | 2017-03-31 |
| 672 | 2017-03-31 | 1,067,526 | -10,000 | 0.04 | 2,526,450,570 | 86,843,240 | 81.35 | 2017-03-29 |
| 673 | 2017-03-30 | 1,077,526 | 10,000 | 0.04 | 2,526,450,570 | 87,602,864 | 81.30 | 2017-03-28 |
| 674 | 2017-03-24 | 1,067,526 | -500 | 0.04 | 2,526,450,570 | 85,775,714 | 80.35 | 2017-03-22 |
| 675 | 2017-03-23 | 1,068,026 | -1,500 | 0.04 | 2,526,450,570 | 85,976,093 | 80.50 | 2017-03-21 |
| 676 | 2017-03-22 | 1,069,526 | -1,500 | 0.04 | 2,526,450,570 | 85,722,509 | 80.15 | 2017-03-20 |
| 677 | 2017-03-16 | 1,071,026 | 500 | 0.04 | 2,526,450,570 | 82,522,553 | 77.05 | 2017-03-14 |
| 678 | 2017-03-08 | 1,070,526 | 500 | 0.04 | 2,526,450,570 | 85,481,501 | 79.85 | 2017-03-06 |
| 679 | 2017-03-06 | 1,070,026 | -500 | 0.04 | 2,526,450,570 | 85,334,574 | 79.75 | 2017-03-02 |
| 680 | 2017-03-02 | 1,070,526 | 500 | 0.04 | 2,526,450,570 | 84,518,028 | 78.95 | 2017-02-28 |
| 681 | 2017-02-03 | 1,070,026 | -1,000 | 0.04 | 2,526,450,570 | 81,535,981 | 76.20 | 2017-02-01 |
| 682 | 2017-02-02 | 1,071,026 | -1,000 | 0.04 | 2,526,450,570 | 80,969,566 | 75.60 | 2017-01-26 |
| 683 | 2017-01-24 | 1,072,026 | -500 | 0.04 | 2,526,450,570 | 80,294,747 | 74.90 | 2017-01-20 |
| 684 | 2017-01-20 | 1,072,526 | -500 | 0.04 | 2,526,450,570 | 81,297,471 | 75.80 | 2017-01-18 |
| 685 | 2017-01-12 | 1,073,026 | -1,000 | 0.04 | 2,526,450,570 | 81,013,463 | 75.50 | 2017-01-10 |
| 686 | 2016-12-29 | 1,074,026 | -2,000 | 0.04 | 2,526,450,570 | 76,900,262 | 71.60 | 2016-12-23 |
| 687 | 2016-12-28 | 1,076,026 | -3,000 | 0.04 | 2,526,450,570 | 77,635,276 | 72.15 | 2016-12-22 |
| 688 | 2016-12-22 | 1,079,026 | -500 | 0.04 | 2,526,450,570 | 78,229,385 | 72.50 | 2016-12-20 |
| 689 | 2016-12-19 | 1,079,526 | 1,500 | 0.04 | 2,526,450,570 | 78,913,351 | 73.10 | 2016-12-15 |
| 690 | 2016-12-16 | 1,078,026 | 1,000 | 0.04 | 2,526,450,570 | 79,342,714 | 73.60 | 2016-12-14 |
| 691 | 2016-12-14 | 1,077,026 | -500 | 0.04 | 2,526,450,570 | 79,430,668 | 73.75 | 2016-12-12 |
| 692 | 2016-12-13 | 1,077,526 | -3,000 | 0.04 | 2,526,450,570 | 80,221,811 | 74.45 | 2016-12-09 |
| 693 | 2016-12-12 | 1,080,526 | -1,500 | 0.04 | 2,526,450,570 | 80,337,108 | 74.35 | 2016-12-08 |
| 694 | 2016-12-09 | 1,082,026 | -500 | 0.04 | 2,526,450,570 | 79,961,721 | 73.90 | 2016-12-07 |
| 695 | 2016-12-07 | 1,082,526 | -5,000 | 0.04 | 2,526,450,570 | 80,323,429 | 74.20 | 2016-12-05 |
| 696 | 2016-12-06 | 1,087,526 | 7,500 | 0.04 | 2,526,450,570 | 80,041,914 | 73.60 | 2016-12-02 |
| 697 | 2016-12-05 | 1,080,026 | 2,500 | 0.04 | 2,526,450,570 | 81,325,958 | 75.30 | 2016-12-01 |
| 698 | 2016-12-02 | 1,077,526 | 1,000 | 0.04 | 2,526,450,570 | 81,730,347 | 75.85 | 2016-11-30 |
| 699 | 2016-12-01 | 1,076,526 | -2,500 | 0.04 | 2,526,450,570 | 82,085,108 | 76.25 | 2016-11-29 |
| 700 | 2016-11-30 | 1,079,026 | 1,000 | 0.04 | 2,526,450,570 | 80,926,950 | 75.00 | 2016-11-28 |
| 701 | 2016-11-28 | 1,078,026 | -1,000 | 0.04 | 2,526,450,570 | 79,827,825 | 74.05 | 2016-11-24 |
| 702 | 2016-11-24 | 1,079,026 | 2,000 | 0.04 | 2,526,450,570 | 79,901,875 | 74.05 | 2016-11-22 |
| 703 | 2016-11-21 | 1,077,026 | -1,000 | 0.04 | 2,526,450,570 | 79,699,924 | 74.00 | 2016-11-17 |
| 704 | 2016-11-17 | 1,078,026 | -500 | 0.04 | 2,526,450,570 | 80,690,246 | 74.85 | 2016-11-15 |
| 705 | 2016-11-16 | 1,078,526 | 1,500 | 0.04 | 2,526,450,570 | 80,727,671 | 74.85 | 2016-11-14 |
| 706 | 2016-11-15 | 1,077,026 | 10,000 | 0.04 | 2,526,450,570 | 81,853,976 | 76.00 | 2016-11-11 |
| 707 | 2016-11-11 | 1,067,026 | 6,500 | 0.04 | 2,526,450,570 | 83,334,731 | 78.10 | 2016-11-09 |
| 708 | 2016-10-26 | 1,060,526 | -9,000 | 0.04 | 2,526,450,570 | 84,523,922 | 79.70 | 2016-10-24 |
| 709 | 2016-10-25 | 1,069,526 | -2,500 | 0.04 | 2,526,450,570 | 83,636,933 | 78.20 | 2016-10-20 |
| 710 | 2016-10-24 | 1,072,026 | 1,000 | 0.04 | 2,526,450,570 | 83,296,420 | 77.70 | 2016-10-19 |
| 711 | 2016-10-19 | 1,071,026 | 2,500 | 0.04 | 2,526,450,570 | 82,843,861 | 77.35 | 2016-10-17 |
| 712 | 2016-10-18 | 1,068,526 | 6,000 | 0.04 | 2,526,450,570 | 82,757,339 | 77.45 | 2016-10-14 |
| 713 | 2016-10-17 | 1,062,526 | 1,000 | 0.04 | 2,526,450,570 | 81,283,239 | 76.50 | 2016-10-13 |
| 714 | 2016-10-14 | 1,061,526 | -100 | 0.04 | 2,526,450,570 | 82,586,723 | 77.80 | 2016-10-12 |
| 715 | 2016-10-13 | 1,061,626 | 3,500 | 0.04 | 2,526,450,570 | 82,116,771 | 77.35 | 2016-10-11 |
| 716 | 2016-10-12 | 1,058,126 | 2,000 | 0.04 | 2,526,450,570 | 83,062,891 | 78.50 | 2016-10-07 |
| 717 | 2016-10-11 | 1,056,126 | -2,000 | 0.04 | 2,526,450,570 | 83,117,116 | 78.70 | 2016-10-06 |
| 718 | 2016-10-07 | 1,058,126 | -100 | 0.04 | 2,526,450,570 | 83,697,767 | 79.10 | 2016-10-05 |
| 719 | 2016-10-05 | 1,058,226 | -500 | 0.04 | 2,526,450,570 | 84,975,548 | 80.30 | 2016-10-03 |
| 720 | 2016-10-03 | 1,058,726 | 2,000 | 0.04 | 2,526,450,570 | 84,856,889 | 80.15 | 2016-09-29 |
| 721 | 2016-09-26 | 1,056,726 | -2,500 | 0.04 | 2,526,450,570 | 85,172,116 | 80.60 | 2016-09-22 |
| 722 | 2016-09-23 | 1,059,226 | 2,000 | 0.04 | 2,526,450,570 | 84,579,196 | 79.85 | 2016-09-21 |
| 723 | 2016-09-20 | 1,057,226 | 3,000 | 0.04 | 2,526,450,570 | 83,203,686 | 78.70 | 2016-09-15 |
| 724 | 2016-09-14 | 1,054,226 | -1,500 | 0.04 | 2,526,450,570 | 83,600,122 | 79.30 | 2016-09-12 |
| 725 | 2016-09-09 | 1,055,726 | 500 | 0.04 | 2,526,450,570 | 84,669,225 | 80.20 | 2016-09-07 |
| 726 | 2016-09-07 | 1,055,226 | 500 | 0.04 | 2,526,450,570 | 84,576,364 | 80.15 | 2016-09-05 |
| 727 | 2016-09-02 | 1,054,726 | 2,000 | 0.04 | 2,526,450,570 | 83,903,453 | 79.55 | 2016-08-31 |
| 728 | 2016-09-01 | 1,052,726 | -1,000 | 0.04 | 2,526,450,570 | 84,323,353 | 80.10 | 2016-08-30 |
| 729 | 2016-08-31 | 1,053,726 | 3,000 | 0.04 | 2,526,450,570 | 83,823,903 | 79.55 | 2016-08-29 |
| 730 | 2016-08-30 | 1,050,726 | -2,000 | 0.04 | 2,526,450,570 | 85,108,806 | 81.00 | 2016-08-26 |
| 731 | 2016-08-26 | 1,052,726 | -500 | 0.04 | 2,526,450,570 | 83,428,536 | 79.25 | 2016-08-24 |
| 732 | 2016-08-24 | 1,053,226 | 500 | 0.04 | 2,526,450,570 | 83,362,838 | 79.15 | 2016-08-22 |
| 733 | 2016-08-22 | 1,052,726 | 500 | 0.04 | 2,526,450,570 | 83,533,808 | 79.35 | 2016-08-18 |
| 734 | 2016-08-18 | 1,052,226 | -4,000 | 0.04 | 2,526,450,570 | 84,178,080 | 80.00 | 2016-08-16 |
| 735 | 2016-08-17 | 1,056,226 | 3,500 | 0.04 | 2,526,450,570 | 84,973,382 | 80.45 | 2016-08-15 |
| 736 | 2016-08-16 | 1,052,726 | -1,500 | 0.04 | 2,526,450,570 | 85,060,261 | 80.80 | 2016-08-12 |
| 737 | 2016-08-10 | 1,054,226 | -1,500 | 0.04 | 2,526,450,570 | 85,076,038 | 80.70 | 2016-08-08 |
| 738 | 2016-08-09 | 1,055,726 | 1,500 | 0.04 | 2,526,450,570 | 84,141,362 | 79.70 | 2016-08-05 |
| 739 | 2016-08-05 | 1,054,226 | 9,500 | 0.04 | 2,526,450,570 | 83,283,854 | 79.00 | 2016-08-03 |
| 740 | 2016-08-04 | 1,044,726 | 1,000 | 0.04 | 2,526,450,570 | 85,667,532 | 82.00 | 2016-08-01 |
| 741 | 2016-08-01 | 1,043,726 | 2,500 | 0.04 | 2,526,450,570 | 85,324,601 | 81.75 | 2016-07-28 |
| 742 | 2016-07-29 | 1,041,226 | -4,500 | 0.04 | 2,526,450,570 | 85,588,777 | 82.20 | 2016-07-27 |
| 743 | 2016-07-28 | 1,045,726 | 5,000 | 0.04 | 2,526,450,570 | 87,736,411 | 83.90 | 2016-07-26 |
| 744 | 2016-07-27 | 1,040,726 | -1,000 | 0.04 | 2,526,450,570 | 86,380,258 | 83.00 | 2016-07-25 |
| 745 | 2016-07-26 | 1,041,726 | -5,142 | 0.04 | 2,526,450,570 | 85,369,446 | 81.95 | 2016-07-22 |
| 746 | 2016-07-25 | 1,046,868 | -3,000 | 0.04 | 2,526,450,570 | 84,796,308 | 81.00 | 2016-07-21 |
| 747 | 2016-07-22 | 1,049,868 | 4,000 | 0.04 | 2,526,450,570 | 85,249,282 | 81.20 | 2016-07-20 |
| 748 | 2016-07-21 | 1,045,868 | -2,500 | 0.04 | 2,526,450,570 | 84,715,308 | 81.00 | 2016-07-19 |
| 749 | 2016-07-20 | 1,048,368 | 642 | 0.04 | 2,526,450,570 | 84,288,787 | 80.40 | 2016-07-18 |
| 750 | 2016-07-19 | 1,047,726 | -8,000 | 0.04 | 2,526,450,570 | 84,289,557 | 80.45 | 2016-07-15 |
| 751 | 2016-07-18 | 1,055,726 | -3,500 | 0.04 | 2,526,450,570 | 84,458,080 | 80.00 | 2016-07-14 |
| 752 | 2016-07-15 | 1,059,226 | 4,500 | 0.04 | 2,526,450,570 | 83,890,699 | 79.20 | 2016-07-13 |
| 753 | 2016-07-08 | 1,054,726 | -11,500 | 0.04 | 2,526,450,570 | 84,167,135 | 79.80 | 2016-07-06 |
| 754 | 2016-07-07 | 1,066,226 | 10,000 | 0.04 | 2,526,450,570 | 84,178,543 | 78.95 | 2016-07-05 |
| 755 | 2016-07-05 | 1,056,226 | 1,000 | 0.04 | 2,526,450,570 | 83,441,854 | 79.00 | 2016-06-30 |
| 756 | 2016-07-04 | 1,055,226 | -500 | 0.04 | 2,526,450,570 | 83,626,661 | 79.25 | 2016-06-29 |
| 757 | 2016-06-28 | 1,055,726 | 1,000 | 0.04 | 2,526,450,570 | 80,340,749 | 76.10 | 2016-06-24 |
| 758 | 2016-06-23 | 1,054,726 | -3,000 | 0.04 | 2,526,450,570 | 80,370,121 | 76.20 | 2016-06-21 |
| 759 | 2016-06-17 | 1,057,726 | 3,000 | 0.04 | 2,526,450,570 | 80,810,266 | 76.40 | 2016-06-15 |
| 760 | 2016-06-13 | 1,054,726 | -1,000 | 0.04 | 2,526,450,570 | 80,739,275 | 76.55 | 2016-06-08 |
| 761 | 2016-06-10 | 1,055,726 | 1,000 | 0.04 | 2,526,450,570 | 79,496,168 | 75.30 | 2016-06-07 |
| 762 | 2016-06-07 | 1,054,726 | -1,500 | 0.04 | 2,526,450,570 | 77,838,779 | 73.80 | 2016-06-03 |
| 763 | 2016-06-06 | 1,056,226 | -500 | 0.04 | 2,526,450,570 | 77,474,177 | 73.35 | 2016-06-02 |
| 764 | 2016-06-03 | 1,056,726 | 1,000 | 0.04 | 2,526,450,570 | 76,031,436 | 71.95 | 2016-06-01 |
| 765 | 2016-06-02 | 1,055,726 | -1,500 | 0.04 | 2,526,450,570 | 77,384,716 | 73.30 | 2016-05-31 |
| 766 | 2016-05-27 | 1,057,226 | -500 | 0.04 | 2,526,450,570 | 76,754,608 | 72.60 | 2016-05-25 |
| 767 | 2016-05-20 | 1,057,726 | -500 | 0.04 | 2,526,450,570 | 75,204,319 | 71.10 | 2016-05-18 |
| 768 | 2016-05-17 | 1,058,226 | 3,500 | 0.04 | 2,526,450,570 | 74,075,820 | 70.00 | 2016-05-13 |
| 769 | 2016-05-16 | 1,054,726 | 1,000 | 0.04 | 2,526,450,570 | 76,256,690 | 72.30 | 2016-05-12 |
| 770 | 2016-05-11 | 1,053,726 | -1,000 | 0.04 | 2,526,450,570 | 76,763,939 | 72.85 | 2016-05-09 |
| 771 | 2016-05-03 | 1,054,726 | -4,000 | 0.04 | 2,526,450,570 | 77,100,471 | 73.10 | 2016-04-28 |
| 772 | 2016-04-28 | 1,058,726 | 2,000 | 0.04 | 2,526,450,570 | 76,969,380 | 72.70 | 2016-04-26 |
| 773 | 2016-04-27 | 1,056,726 | -4,500 | 0.04 | 2,526,450,570 | 77,035,325 | 72.90 | 2016-04-25 |
| 774 | 2016-04-26 | 1,061,226 | 4,500 | 0.04 | 2,526,450,570 | 76,938,885 | 72.50 | 2016-04-22 |
| 775 | 2016-04-22 | 1,056,726 | -1,500 | 0.04 | 2,526,450,570 | 76,771,144 | 72.65 | 2016-04-20 |
| 776 | 2016-04-21 | 1,058,226 | -21,500 | 0.04 | 2,526,450,570 | 77,197,587 | 72.95 | 2016-04-19 |
| 777 | 2016-04-20 | 1,079,726 | 20,000 | 0.04 | 2,526,450,570 | 77,632,299 | 71.90 | 2016-04-18 |
| 778 | 2016-04-12 | 1,059,726 | -10,000 | 0.04 | 2,526,450,570 | 74,710,683 | 70.50 | 2016-04-08 |
| 779 | 2016-04-08 | 1,069,726 | -1,000 | 0.04 | 2,526,450,570 | 74,827,334 | 69.95 | 2016-04-06 |
| 780 | 2016-04-07 | 1,070,726 | 1,000 | 0.04 | 2,526,450,570 | 73,719,485 | 68.85 | 2016-04-05 |
| 781 | 2016-04-06 | 1,069,726 | -1,000 | 0.04 | 2,526,450,570 | 75,148,252 | 70.25 | 2016-04-01 |
| 782 | 2016-04-01 | 1,070,726 | -4,000 | 0.04 | 2,526,450,570 | 74,950,820 | 70.00 | 2016-03-30 |
| 783 | 2016-03-29 | 1,074,726 | -2,000 | 0.04 | 2,526,450,570 | 74,371,039 | 69.20 | 2016-03-23 |
| 784 | 2016-03-22 | 1,076,726 | -500 | 0.04 | 2,526,450,570 | 74,778,621 | 69.45 | 2016-03-18 |
| 785 | 2016-03-21 | 1,077,226 | -16,500 | 0.04 | 2,526,450,570 | 74,651,762 | 69.30 | 2016-03-17 |
| 786 | 2016-03-17 | 1,093,726 | -1,000 | 0.04 | 2,526,450,570 | 75,412,408 | 68.95 | 2016-03-15 |
| 787 | 2016-03-16 | 1,094,726 | 2,000 | 0.04 | 2,526,450,570 | 75,098,204 | 68.60 | 2016-03-14 |
| 788 | 2016-03-15 | 1,092,726 | -500 | 0.04 | 2,526,450,570 | 74,469,277 | 68.15 | 2016-03-11 |
| 789 | 2016-03-11 | 1,093,226 | -1,000 | 0.04 | 2,526,450,570 | 75,924,546 | 69.45 | 2016-03-09 |
| 790 | 2016-03-10 | 1,094,226 | -1,500 | 0.04 | 2,526,450,570 | 75,884,573 | 69.35 | 2016-03-08 |
| 791 | 2016-03-04 | 1,095,726 | -1,000 | 0.04 | 2,526,450,570 | 75,659,880 | 69.05 | 2016-03-02 |
| 792 | 2016-02-26 | 1,096,726 | -2,500 | 0.04 | 2,526,450,570 | 74,851,550 | 68.25 | 2016-02-24 |
| 793 | 2016-02-23 | 1,099,226 | -2,000 | 0.04 | 2,526,450,570 | 73,593,181 | 66.95 | 2016-02-19 |
| 794 | 2016-02-05 | 1,101,226 | -1,000 | 0.04 | 2,526,450,570 | 72,735,977 | 66.05 | 2016-02-03 |
| 795 | 2016-02-03 | 1,102,226 | -1,000 | 0.04 | 2,526,450,570 | 71,975,358 | 65.30 | 2016-02-01 |
| 796 | 2016-02-02 | 1,103,226 | -2,500 | 0.04 | 2,526,450,570 | 71,820,013 | 65.10 | 2016-01-29 |
| 797 | 2016-01-29 | 1,105,726 | 1,000 | 0.04 | 2,526,450,570 | 69,439,593 | 62.80 | 2016-01-27 |
| 798 | 2016-01-27 | 1,104,726 | -1,500 | 0.04 | 2,526,450,570 | 69,763,447 | 63.15 | 2016-01-25 |
| 799 | 2016-01-22 | 1,106,226 | -4,000 | 0.04 | 2,526,450,570 | 69,139,125 | 62.50 | 2016-01-20 |
| 800 | 2016-01-21 | 1,110,226 | 4,000 | 0.04 | 2,526,450,570 | 70,277,306 | 63.30 | 2016-01-19 |
| 801 | 2016-01-14 | 1,106,226 | -66,000 | 0.04 | 2,526,450,570 | 69,470,993 | 62.80 | 2016-01-12 |
| 802 | 2016-01-13 | 1,172,226 | 63,500 | 0.05 | 2,526,450,570 | 73,557,182 | 62.75 | 2016-01-11 |
| 803 | 2016-01-12 | 1,108,726 | 6,500 | 0.04 | 2,526,450,570 | 70,847,591 | 63.90 | 2016-01-08 |
| 804 | 2016-01-05 | 1,102,226 | -9,000 | 0.04 | 2,526,450,570 | 72,471,360 | 65.75 | 2015-12-30 |
| 805 | 2016-01-04 | 1,111,226 | 1,000 | 0.04 | 2,526,450,570 | 72,507,497 | 65.25 | 2015-12-29 |
| 806 | 2015-12-29 | 1,110,226 | -1,500 | 0.04 | 2,526,450,570 | 72,220,201 | 65.05 | 2015-12-23 |
| 807 | 2015-12-23 | 1,111,726 | 1,500 | 0.04 | 2,526,450,570 | 71,595,154 | 64.40 | 2015-12-21 |
| 808 | 2015-12-15 | 1,110,226 | -1,000 | 0.04 | 2,526,450,570 | 71,942,645 | 64.80 | 2015-12-11 |
| 809 | 2015-12-14 | 1,111,226 | -500 | 0.04 | 2,526,450,570 | 71,951,884 | 64.75 | 2015-12-10 |
| 810 | 2015-12-11 | 1,111,726 | 500 | 0.04 | 2,526,450,570 | 71,483,982 | 64.30 | 2015-12-09 |
| 811 | 2015-12-10 | 1,111,226 | 500 | 0.04 | 2,526,450,570 | 71,785,200 | 64.60 | 2015-12-08 |
| 812 | 2015-12-07 | 1,110,726 | 1,500 | 0.04 | 2,526,450,570 | 72,197,190 | 65.00 | 2015-12-03 |
| 813 | 2015-12-04 | 1,109,226 | 1,500 | 0.04 | 2,526,450,570 | 72,321,535 | 65.20 | 2015-12-02 |
| 814 | 2015-12-02 | 1,107,726 | 1,500 | 0.04 | 2,526,450,570 | 71,780,645 | 64.80 | 2015-11-30 |
| 815 | 2015-12-01 | 1,106,226 | 3,000 | 0.04 | 2,526,450,570 | 72,347,180 | 65.40 | 2015-11-27 |
| 816 | 2015-11-30 | 1,103,226 | 3,000 | 0.04 | 2,526,450,570 | 72,868,077 | 66.05 | 2015-11-26 |
| 817 | 2015-11-27 | 1,100,226 | 1,500 | 0.04 | 2,526,450,570 | 72,614,916 | 66.00 | 2015-11-25 |
| 818 | 2015-11-25 | 1,098,726 | -1,500 | 0.04 | 2,526,450,570 | 73,339,961 | 66.75 | 2015-11-23 |
| 819 | 2015-11-24 | 1,100,226 | -2,500 | 0.04 | 2,526,450,570 | 73,330,063 | 66.65 | 2015-11-20 |
| 820 | 2015-11-20 | 1,102,726 | -7,000 | 0.04 | 2,526,450,570 | 72,393,962 | 65.65 | 2015-11-18 |
| 821 | 2015-11-19 | 1,109,726 | 8,500 | 0.04 | 2,526,450,570 | 73,741,293 | 66.45 | 2015-11-17 |
| 822 | 2015-11-18 | 1,101,226 | 4,000 | 0.04 | 2,526,450,570 | 72,130,303 | 65.50 | 2015-11-16 |
| 823 | 2015-11-13 | 1,097,226 | -1,000 | 0.04 | 2,526,450,570 | 72,362,055 | 65.95 | 2015-11-11 |
| 824 | 2015-11-12 | 1,098,226 | 2,000 | 0.04 | 2,526,450,570 | 71,604,335 | 65.20 | 2015-11-10 |
| 825 | 2015-10-29 | 1,096,226 | -500 | 0.04 | 2,526,450,570 | 75,529,971 | 68.90 | 2015-10-27 |
| 826 | 2015-10-27 | 1,096,726 | -500 | 0.04 | 2,526,450,570 | 75,619,258 | 68.95 | 2015-10-23 |
| 827 | 2015-10-26 | 1,097,226 | -500 | 0.04 | 2,526,450,570 | 75,544,010 | 68.85 | 2015-10-22 |
| 828 | 2015-10-20 | 1,097,726 | -500 | 0.04 | 2,526,450,570 | 74,919,800 | 68.25 | 2015-10-16 |
| 829 | 2015-10-19 | 1,098,226 | -5,000 | 0.04 | 2,526,450,570 | 74,899,013 | 68.20 | 2015-10-15 |
| 830 | 2015-10-15 | 1,103,226 | -500 | 0.04 | 2,526,450,570 | 74,357,432 | 67.40 | 2015-10-13 |
| 831 | 2015-10-09 | 1,103,726 | -1,000 | 0.04 | 2,526,450,570 | 73,287,406 | 66.40 | 2015-10-07 |
| 832 | 2015-10-07 | 1,104,726 | -1,000 | 0.04 | 2,526,450,570 | 74,016,642 | 67.00 | 2015-10-05 |
| 833 | 2015-10-06 | 1,105,726 | -500 | 0.04 | 2,526,450,570 | 73,309,634 | 66.30 | 2015-10-02 |
| 834 | 2015-10-05 | 1,106,226 | -3,000 | 0.04 | 2,526,450,570 | 73,176,850 | 66.15 | 2015-09-30 |
| 835 | 2015-10-02 | 1,109,226 | 1,000 | 0.04 | 2,526,450,570 | 72,266,074 | 65.15 | 2015-09-29 |
| 836 | 2015-09-30 | 1,108,226 | -1,000 | 0.04 | 2,526,450,570 | 72,588,803 | 65.50 | 2015-09-25 |
| 837 | 2015-09-29 | 1,109,226 | -1,000 | 0.04 | 2,526,450,570 | 72,099,690 | 65.00 | 2015-09-24 |
| 838 | 2015-09-25 | 1,110,226 | 1,000 | 0.04 | 2,526,450,570 | 71,720,600 | 64.60 | 2015-09-23 |
| 839 | 2015-09-24 | 1,109,226 | -1,000 | 0.04 | 2,526,450,570 | 72,210,613 | 65.10 | 2015-09-22 |
| 840 | 2015-09-23 | 1,110,226 | 2,000 | 0.04 | 2,526,450,570 | 71,887,134 | 64.75 | 2015-09-21 |
| 841 | 2015-09-18 | 1,108,226 | -2,000 | 0.04 | 2,526,450,570 | 73,253,739 | 66.10 | 2015-09-16 |
| 842 | 2015-09-17 | 1,110,226 | -3,000 | 0.04 | 2,526,450,570 | 72,109,179 | 64.95 | 2015-09-15 |
| 843 | 2015-09-09 | 1,113,226 | -2,000 | 0.04 | 2,526,450,570 | 69,576,625 | 62.50 | 2015-09-07 |
| 844 | 2015-09-08 | 1,115,226 | 2,000 | 0.04 | 2,526,450,570 | 69,590,102 | 62.40 | 2015-09-04 |
| 845 | 2015-09-04 | 1,113,226 | 3,000 | 0.04 | 2,526,450,570 | 70,578,528 | 63.40 | 2015-09-01 |
| 846 | 2015-09-02 | 1,110,226 | 2,000 | 0.04 | 2,526,450,570 | 71,220,998 | 64.15 | 2015-08-31 |
| 847 | 2015-08-31 | 1,108,226 | 1,000 | 0.04 | 2,526,450,570 | 71,480,577 | 64.50 | 2015-08-27 |
| 848 | 2015-08-27 | 1,107,226 | 1,000 | 0.04 | 2,526,450,570 | 69,810,599 | 63.05 | 2015-08-25 |
| 849 | 2015-08-25 | 1,106,226 | 1,000 | 0.04 | 2,526,450,570 | 71,904,690 | 65.00 | 2015-08-21 |
| 850 | 2015-08-20 | 1,105,226 | -1,000 | 0.04 | 2,526,450,570 | 73,718,574 | 66.70 | 2015-08-18 |
| 851 | 2015-08-19 | 1,106,226 | -1,000 | 0.04 | 2,526,450,570 | 74,946,812 | 67.75 | 2015-08-17 |
| 852 | 2015-08-18 | 1,107,226 | -1,000 | 0.04 | 2,526,450,570 | 74,460,949 | 67.25 | 2015-08-14 |
| 853 | 2015-08-17 | 1,108,226 | -1,000 | 0.04 | 2,526,450,570 | 73,309,150 | 66.15 | 2015-08-13 |
| 854 | 2015-08-14 | 1,109,226 | -2,500 | 0.04 | 2,526,450,570 | 73,264,377 | 66.05 | 2015-08-12 |
| 855 | 2015-08-13 | 1,111,726 | 2,000 | 0.04 | 2,526,450,570 | 72,484,535 | 65.20 | 2015-08-11 |
| 856 | 2015-08-12 | 1,109,726 | 1,000 | 0.04 | 2,526,450,570 | 72,853,512 | 65.65 | 2015-08-10 |
| 857 | 2015-08-11 | 1,108,726 | 1,000 | 0.04 | 2,526,450,570 | 72,898,735 | 65.75 | 2015-08-07 |
| 858 | 2015-08-07 | 1,107,726 | 2,000 | 0.04 | 2,526,450,570 | 73,331,461 | 66.20 | 2015-08-05 |
| 859 | 2015-08-06 | 1,105,726 | -3,000 | 0.04 | 2,526,450,570 | 73,641,352 | 66.60 | 2015-08-04 |
| 860 | 2015-08-05 | 1,108,726 | -1,000 | 0.04 | 2,526,450,570 | 72,898,735 | 65.75 | 2015-08-03 |
| 861 | 2015-07-31 | 1,109,726 | 1,000 | 0.04 | 2,526,450,570 | 72,576,080 | 65.40 | 2015-07-29 |
| 862 | 2015-07-30 | 1,108,726 | -1,000 | 0.04 | 2,526,450,570 | 72,787,862 | 65.65 | 2015-07-28 |
| 863 | 2015-07-29 | 1,109,726 | 1,000 | 0.04 | 2,526,450,570 | 72,243,163 | 65.10 | 2015-07-27 |
| 864 | 2015-07-23 | 1,108,726 | -11,000 | 0.04 | 2,526,450,570 | 73,231,352 | 66.05 | 2015-07-21 |
| 865 | 2015-07-22 | 1,119,726 | -500 | 0.04 | 2,526,450,570 | 73,845,930 | 65.95 | 2015-07-20 |
| 866 | 2015-07-15 | 1,120,226 | 9,000 | 0.04 | 2,526,450,570 | 73,318,792 | 65.45 | 2015-07-13 |
| 867 | 2015-07-14 | 1,111,226 | -14,000 | 0.04 | 2,526,450,570 | 72,340,813 | 65.10 | 2015-07-10 |
| 868 | 2015-07-13 | 1,125,226 | 1,000 | 0.04 | 2,526,450,570 | 72,070,725 | 64.05 | 2015-07-09 |
| 869 | 2015-07-10 | 1,124,226 | 11,000 | 0.04 | 2,526,450,570 | 72,456,366 | 64.45 | 2015-07-08 |
| 870 | 2015-07-09 | 1,113,226 | 500 | 0.04 | 2,526,450,570 | 73,584,239 | 66.10 | 2015-07-07 |
| 871 | 2015-07-08 | 1,112,726 | -1,000 | 0.04 | 2,526,450,570 | 72,716,644 | 65.35 | 2015-07-06 |
| 872 | 2015-07-07 | 1,113,726 | -21,030 | 0.04 | 2,526,450,570 | 73,227,485 | 65.75 | 2015-07-03 |
| 873 | 2015-07-06 | 1,134,756 | 17,030 | 0.04 | 2,526,450,570 | 73,986,091 | 65.20 | 2015-07-02 |
| 874 | 2015-07-03 | 1,117,726 | -1,000 | 0.04 | 2,526,450,570 | 73,658,143 | 65.90 | 2015-06-30 |
| 875 | 2015-06-29 | 1,118,726 | -3,000 | 0.04 | 2,526,450,570 | 73,556,235 | 65.75 | 2015-06-25 |
| 876 | 2015-06-23 | 1,121,726 | -1,000 | 0.04 | 2,526,450,570 | 74,146,089 | 66.10 | 2015-06-19 |
| 877 | 2015-06-18 | 1,122,726 | 500 | 0.04 | 2,526,450,570 | 72,808,781 | 64.85 | 2015-06-16 |
| 878 | 2015-06-12 | 1,122,226 | 2,000 | 0.04 | 2,526,450,570 | 72,776,356 | 64.85 | 2015-06-10 |
| 879 | 2015-06-11 | 1,120,226 | 1,000 | 0.04 | 2,526,450,570 | 73,542,837 | 65.65 | 2015-06-09 |
| 880 | 2015-06-05 | 1,119,226 | -2,000 | 0.04 | 2,526,450,570 | 75,491,794 | 67.45 | 2015-06-03 |
| 881 | 2015-06-03 | 1,121,226 | 2,000 | 0.04 | 2,526,450,570 | 75,794,878 | 67.60 | 2015-06-01 |
| 882 | 2015-06-02 | 1,119,226 | 500 | 0.04 | 2,526,450,570 | 75,883,523 | 67.80 | 2015-05-29 |
| 883 | 2015-06-01 | 1,118,726 | 2,500 | 0.04 | 2,526,450,570 | 75,625,878 | 67.60 | 2015-05-28 |
| 884 | 2015-05-28 | 1,116,226 | 1,500 | 0.04 | 2,526,450,570 | 76,182,425 | 68.25 | 2015-05-26 |
| 885 | 2015-05-27 | 1,114,726 | -1,500 | 0.04 | 2,526,450,570 | 76,916,094 | 69.00 | 2015-05-22 |
| 886 | 2015-05-20 | 1,116,226 | 1,000 | 0.04 | 2,526,450,570 | 76,628,915 | 68.65 | 2015-05-18 |
| 887 | 2015-05-19 | 1,115,226 | -2,500 | 0.04 | 2,526,450,570 | 76,950,594 | 69.00 | 2015-05-15 |
| 888 | 2015-05-15 | 1,117,726 | 500 | 0.04 | 2,526,450,570 | 75,949,482 | 67.95 | 2015-05-13 |
| 889 | 2015-05-13 | 1,117,226 | 7,000 | 0.04 | 2,526,450,570 | 76,250,675 | 68.25 | 2015-05-11 |
| 890 | 2015-05-12 | 1,110,226 | 3,000 | 0.04 | 2,526,450,570 | 76,272,526 | 68.70 | 2015-05-08 |
| 891 | 2015-05-07 | 1,107,226 | -9,000 | 0.04 | 2,526,450,570 | 76,177,149 | 68.80 | 2015-05-05 |
| 892 | 2015-05-06 | 1,116,226 | -500 | 0.04 | 2,526,450,570 | 76,684,726 | 68.70 | 2015-05-04 |
| 893 | 2015-05-04 | 1,116,726 | -1,500 | 0.04 | 2,526,450,570 | 76,439,895 | 68.45 | 2015-04-29 |
| 894 | 2015-04-29 | 1,118,226 | 1,600 | 0.04 | 2,526,450,570 | 76,318,925 | 68.25 | 2015-04-27 |
| 895 | 2015-04-28 | 1,116,626 | -3,000 | 0.04 | 2,526,450,570 | 76,488,881 | 68.50 | 2015-04-24 |
| 896 | 2015-04-23 | 1,119,626 | 500 | 0.04 | 2,526,450,570 | 76,526,437 | 68.35 | 2015-04-21 |
| 897 | 2015-04-21 | 1,119,126 | 1,000 | 0.04 | 2,526,450,570 | 75,988,655 | 67.90 | 2015-04-17 |
| 898 | 2015-04-16 | 1,118,126 | -2,100 | 0.04 | 2,526,450,570 | 76,535,725 | 68.45 | 2015-04-14 |
| 899 | 2015-04-14 | 1,120,226 | -7,500 | 0.04 | 2,526,450,570 | 76,399,413 | 68.20 | 2015-04-10 |
| 900 | 2015-04-09 | 1,127,726 | 7,500 | 0.04 | 2,526,450,570 | 73,809,667 | 65.45 | 2015-04-02 |
| 901 | 2015-04-08 | 1,120,226 | 2,000 | 0.04 | 2,526,450,570 | 74,046,939 | 66.10 | 2015-04-01 |
| 902 | 2015-03-27 | 1,118,226 | -1,000 | 0.04 | 2,526,450,570 | 74,809,319 | 66.90 | 2015-03-25 |
| 903 | 2015-03-26 | 1,119,226 | -1,000 | 0.04 | 2,526,450,570 | 74,708,336 | 66.75 | 2015-03-24 |
| 904 | 2015-03-20 | 1,120,226 | -400 | 0.04 | 2,526,450,570 | 73,598,848 | 65.70 | 2015-03-18 |
| 905 | 2015-03-19 | 1,120,626 | -600 | 0.04 | 2,526,450,570 | 73,457,034 | 65.55 | 2015-03-17 |
| 906 | 2015-03-18 | 1,121,226 | 3,000 | 0.04 | 2,526,450,570 | 73,496,364 | 65.55 | 2015-03-16 |
| 907 | 2015-03-17 | 1,118,226 | 500 | 0.04 | 2,526,450,570 | 72,796,513 | 65.10 | 2015-03-13 |
| 908 | 2015-03-16 | 1,117,726 | 2,500 | 0.04 | 2,526,450,570 | 72,149,213 | 64.55 | 2015-03-12 |
| 909 | 2015-03-11 | 1,115,226 | 1,000 | 0.04 | 2,526,450,570 | 74,441,336 | 66.75 | 2015-03-09 |
| 910 | 2015-03-10 | 1,114,226 | 8,500 | 0.04 | 2,526,450,570 | 74,875,987 | 67.20 | 2015-03-06 |
| 911 | 2015-03-09 | 1,105,726 | 5,500 | 0.04 | 2,526,450,570 | 74,857,650 | 67.70 | 2015-03-05 |
| 912 | 2015-03-06 | 1,100,226 | 3,000 | 0.04 | 2,526,450,570 | 74,430,289 | 67.65 | 2015-03-04 |
| 913 | 2015-03-04 | 1,097,226 | 2,000 | 0.04 | 2,526,450,570 | 75,159,981 | 68.50 | 2015-03-02 |
| 914 | 2015-03-02 | 1,095,226 | -1,500 | 0.04 | 2,526,450,570 | 75,899,162 | 69.30 | 2015-02-26 |
| 915 | 2015-02-26 | 1,096,726 | 500 | 0.04 | 2,526,450,570 | 75,016,058 | 68.40 | 2015-02-24 |
| 916 | 2015-02-24 | 1,096,226 | -1,000 | 0.04 | 2,526,450,570 | 74,269,312 | 67.75 | 2015-02-17 |
| 917 | 2015-02-23 | 1,097,226 | 3,000 | 0.04 | 2,526,450,570 | 73,733,587 | 67.20 | 2015-02-16 |
| 918 | 2015-02-17 | 1,094,226 | -2,000 | 0.04 | 2,526,450,570 | 73,860,255 | 67.50 | 2015-02-13 |
| 919 | 2015-02-13 | 1,096,226 | 1,000 | 0.04 | 2,526,450,570 | 74,159,689 | 67.65 | 2015-02-11 |
| 920 | 2015-02-12 | 1,095,226 | 1,000 | 0.04 | 2,526,450,570 | 73,818,232 | 67.40 | 2015-02-10 |
| 921 | 2015-02-10 | 1,094,226 | 500 | 0.04 | 2,526,450,570 | 74,079,100 | 67.70 | 2015-02-06 |
| 922 | 2015-02-09 | 1,093,726 | 10,500 | 0.04 | 2,526,450,570 | 73,826,505 | 67.50 | 2015-02-05 |
| 923 | 2015-02-06 | 1,083,226 | 1,000 | 0.04 | 2,526,450,570 | 73,930,175 | 68.25 | 2015-02-04 |
| 924 | 2015-02-05 | 1,082,226 | -500 | 0.04 | 2,526,450,570 | 73,861,925 | 68.25 | 2015-02-03 |
| 925 | 2015-02-03 | 1,082,726 | -500 | 0.04 | 2,526,450,570 | 74,924,639 | 69.20 | 2015-01-30 |
| 926 | 2015-02-02 | 1,083,226 | -11,500 | 0.04 | 2,526,450,570 | 75,284,207 | 69.50 | 2015-01-29 |
| 927 | 2015-01-29 | 1,094,726 | -4,500 | 0.04 | 2,526,450,570 | 75,536,094 | 69.00 | 2015-01-27 |
| 928 | 2015-01-28 | 1,099,226 | 1,000 | 0.04 | 2,526,450,570 | 75,846,594 | 69.00 | 2015-01-26 |
| 929 | 2015-01-27 | 1,098,226 | 1,000 | 0.04 | 2,526,450,570 | 75,503,038 | 68.75 | 2015-01-23 |
| 930 | 2015-01-26 | 1,097,226 | -12,000 | 0.04 | 2,526,450,570 | 74,995,397 | 68.35 | 2015-01-22 |
| 931 | 2015-01-23 | 1,109,226 | 9,000 | 0.04 | 2,526,450,570 | 76,148,365 | 68.65 | 2015-01-21 |
| 932 | 2015-01-22 | 1,100,226 | 2,000 | 0.04 | 2,526,450,570 | 75,530,515 | 68.65 | 2015-01-20 |
| 933 | 2015-01-21 | 1,098,226 | -1,586 | 0.04 | 2,526,450,570 | 75,228,481 | 68.50 | 2015-01-19 |
| 934 | 2015-01-20 | 1,099,812 | 3,000 | 0.04 | 2,526,450,570 | 74,952,188 | 68.15 | 2015-01-16 |
| 935 | 2015-01-19 | 1,096,812 | -6,000 | 0.04 | 2,526,450,570 | 74,528,375 | 67.95 | 2015-01-15 |
| 936 | 2015-01-16 | 1,102,812 | -1,500 | 0.04 | 2,526,450,570 | 74,715,513 | 67.75 | 2015-01-14 |
| 937 | 2015-01-15 | 1,104,312 | 1,000 | 0.04 | 2,526,450,570 | 74,485,844 | 67.45 | 2015-01-13 |
| 938 | 2015-01-14 | 1,103,312 | -1,000 | 0.04 | 2,526,450,570 | 74,087,401 | 67.15 | 2015-01-12 |
| 939 | 2015-01-13 | 1,104,312 | 44,000 | 0.04 | 2,526,450,570 | 73,768,042 | 66.80 | 2015-01-09 |
| 940 | 2015-01-12 | 1,060,312 | -1,000 | 0.04 | 2,526,450,570 | 70,086,623 | 66.10 | 2015-01-08 |
| 941 | 2015-01-08 | 1,061,312 | 2,000 | 0.04 | 2,526,450,570 | 69,515,936 | 65.50 | 2015-01-06 |
| 942 | 2015-01-07 | 1,059,312 | 1,500 | 0.04 | 2,526,450,570 | 70,020,523 | 66.10 | 2015-01-05 |
| 943 | 2015-01-02 | 1,057,812 | -500 | 0.04 | 2,526,450,570 | 71,666,763 | 67.75 | 2014-12-29 |
| 944 | 2014-12-30 | 1,058,312 | -1,000 | 0.04 | 2,526,450,570 | 70,271,917 | 66.40 | 2014-12-23 |
| 945 | 2014-12-29 | 1,059,312 | -2,000 | 0.04 | 2,526,450,570 | 70,444,248 | 66.50 | 2014-12-22 |
| 946 | 2014-12-22 | 1,061,312 | 1,000 | 0.04 | 2,526,450,570 | 68,826,083 | 64.85 | 2014-12-18 |
| 947 | 2014-12-18 | 1,060,312 | 5,000 | 0.04 | 2,526,450,570 | 68,708,218 | 64.80 | 2014-12-16 |
| 948 | 2014-12-16 | 1,055,312 | -6,243 | 0.04 | 2,526,450,570 | 69,175,702 | 65.55 | 2014-12-12 |
| 949 | 2014-12-04 | 1,061,555 | 500 | 0.04 | 2,526,450,570 | 70,646,485 | 66.55 | 2014-12-02 |
| 950 | 2014-12-03 | 1,061,055 | 3,000 | 0.04 | 2,526,450,570 | 70,241,841 | 66.20 | 2014-12-01 |
| 951 | 2014-11-26 | 1,058,055 | 500 | 0.04 | 2,526,450,570 | 70,413,560 | 66.55 | 2014-11-24 |
| 952 | 2014-11-24 | 1,057,555 | 5,000 | 0.04 | 2,526,450,570 | 69,957,263 | 66.15 | 2014-11-20 |
| 953 | 2014-11-20 | 1,052,555 | 9,000 | 0.04 | 2,526,450,570 | 69,994,908 | 66.50 | 2014-11-18 |
| 954 | 2014-11-19 | 1,043,555 | -1,000 | 0.04 | 2,526,450,570 | 70,492,140 | 67.55 | 2014-11-17 |
| 955 | 2014-11-17 | 1,044,555 | -1,000 | 0.04 | 2,526,450,570 | 71,029,740 | 68.00 | 2014-11-13 |
| 956 | 2014-11-13 | 1,045,555 | -2,000 | 0.04 | 2,526,450,570 | 70,679,518 | 67.60 | 2014-11-11 |
| 957 | 2014-11-12 | 1,047,555 | 2,500 | 0.04 | 2,526,450,570 | 70,552,829 | 67.35 | 2014-11-10 |
| 958 | 2014-11-11 | 1,045,055 | 2,000 | 0.04 | 2,526,450,570 | 70,175,443 | 67.15 | 2014-11-07 |
| 959 | 2014-11-10 | 1,043,055 | -2,000 | 0.04 | 2,526,450,570 | 69,988,991 | 67.10 | 2014-11-06 |
| 960 | 2014-11-07 | 1,045,055 | -1,000 | 0.04 | 2,526,450,570 | 70,018,685 | 67.00 | 2014-11-05 |
| 961 | 2014-11-04 | 1,046,055 | -2,000 | 0.04 | 2,526,450,570 | 69,824,171 | 66.75 | 2014-10-31 |
| 962 | 2014-11-03 | 1,048,055 | -500 | 0.04 | 2,526,450,570 | 69,643,255 | 66.45 | 2014-10-30 |
| 963 | 2014-10-30 | 1,048,555 | -11,000 | 0.04 | 2,526,450,570 | 69,361,913 | 66.15 | 2014-10-28 |
| 964 | 2014-10-24 | 1,059,555 | -2,000 | 0.04 | 2,526,450,570 | 69,877,652 | 65.95 | 2014-10-22 |
| 965 | 2014-10-23 | 1,061,555 | -2,000 | 0.04 | 2,526,450,570 | 69,584,930 | 65.55 | 2014-10-21 |
| 966 | 2014-10-22 | 1,063,555 | -2,000 | 0.04 | 2,526,450,570 | 69,343,786 | 65.20 | 2014-10-20 |
| 967 | 2014-10-13 | 1,065,555 | -1,000 | 0.04 | 2,526,450,570 | 68,728,298 | 64.50 | 2014-10-09 |
| 968 | 2014-10-10 | 1,066,555 | -3,000 | 0.04 | 2,526,450,570 | 68,152,865 | 63.90 | 2014-10-08 |
| 969 | 2014-10-08 | 1,069,555 | 2,000 | 0.04 | 2,526,450,570 | 67,061,099 | 62.70 | 2014-10-06 |
| 970 | 2014-10-07 | 1,067,555 | 500 | 0.04 | 2,526,450,570 | 66,828,943 | 62.60 | 2014-10-03 |
| 971 | 2014-10-06 | 1,067,055 | 500 | 0.04 | 2,526,450,570 | 66,530,879 | 62.35 | 2014-09-30 |
| 972 | 2014-10-03 | 1,066,555 | 500 | 0.04 | 2,526,450,570 | 66,926,326 | 62.75 | 2014-09-29 |
| 973 | 2014-09-30 | 1,066,055 | -40,000 | 0.04 | 2,526,450,570 | 68,067,612 | 63.85 | 2014-09-26 |
| 974 | 2014-09-29 | 1,106,055 | 2,000 | 0.04 | 2,526,450,570 | 69,847,373 | 63.15 | 2014-09-25 |
| 975 | 2014-09-26 | 1,104,055 | 10,000 | 0.04 | 2,526,450,570 | 70,273,101 | 63.65 | 2014-09-24 |
| 976 | 2014-09-23 | 1,094,055 | 2,000 | 0.04 | 2,526,450,570 | 69,910,115 | 63.90 | 2014-09-19 |
| 977 | 2014-09-16 | 1,092,055 | 1,500 | 0.04 | 2,526,450,570 | 70,928,972 | 64.95 | 2014-09-12 |
| 978 | 2014-09-12 | 1,090,555 | 1,000 | 0.04 | 2,526,450,570 | 71,322,297 | 65.40 | 2014-09-10 |
| 979 | 2014-09-11 | 1,089,555 | 500 | 0.04 | 2,526,450,570 | 71,801,675 | 65.90 | 2014-09-08 |
| 980 | 2014-09-05 | 1,089,055 | -1,500 | 0.04 | 2,526,450,570 | 73,184,496 | 67.20 | 2014-09-03 |
| 981 | 2014-09-03 | 1,090,555 | -500 | 0.04 | 2,526,450,570 | 72,303,797 | 66.30 | 2014-09-01 |
| 982 | 2014-09-02 | 1,091,055 | 70,000 | 0.04 | 2,526,450,570 | 71,573,208 | 65.60 | 2014-08-29 |
| 983 | 2014-09-01 | 1,021,055 | 500 | 0.04 | 2,526,450,570 | 67,746,999 | 66.35 | 2014-08-28 |
| 984 | 2014-08-29 | 1,020,555 | 1,000 | 0.04 | 2,526,450,570 | 68,377,185 | 67.00 | 2014-08-27 |
| 985 | 2014-08-26 | 1,019,555 | -2,500 | 0.04 | 2,526,450,570 | 69,074,851 | 67.75 | 2014-08-22 |
| 986 | 2014-08-25 | 1,022,055 | -71,000 | 0.04 | 2,526,450,570 | 68,937,610 | 67.45 | 2014-08-21 |
| 987 | 2014-08-22 | 1,093,055 | -6,000 | 0.04 | 2,526,450,570 | 73,726,560 | 67.45 | 2014-08-20 |
| 988 | 2014-08-21 | 1,099,055 | -4,000 | 0.04 | 2,526,450,570 | 73,306,969 | 66.70 | 2014-08-19 |
| 989 | 2014-08-20 | 1,103,055 | -1,500 | 0.04 | 2,526,450,570 | 72,470,714 | 65.70 | 2014-08-18 |
| 990 | 2014-08-18 | 1,104,555 | -1,000 | 0.04 | 2,526,450,570 | 72,293,125 | 65.45 | 2014-08-14 |
| 991 | 2014-08-13 | 1,105,555 | -1,000 | 0.04 | 2,526,450,570 | 71,253,020 | 64.45 | 2014-08-11 |
| 992 | 2014-08-08 | 1,106,555 | -1,000 | 0.04 | 2,526,450,570 | 70,930,176 | 64.10 | 2014-08-06 |
| 993 | 2014-08-07 | 1,107,555 | 1,000 | 0.04 | 2,526,450,570 | 70,495,876 | 63.65 | 2014-08-05 |
| 994 | 2014-08-05 | 1,106,555 | -5,000 | 0.04 | 2,526,450,570 | 71,040,831 | 64.20 | 2014-08-01 |
| 995 | 2014-08-01 | 1,111,555 | -1,000 | 0.04 | 2,526,450,570 | 71,639,720 | 64.45 | 2014-07-30 |
| 996 | 2014-07-31 | 1,112,555 | 1,000 | 0.04 | 2,526,450,570 | 71,203,520 | 64.00 | 2014-07-29 |
| 997 | 2014-07-28 | 1,111,555 | 24,500 | 0.04 | 2,526,450,570 | 70,917,209 | 63.80 | 2014-07-24 |
| 998 | 2014-07-24 | 1,087,055 | -2,000 | 0.04 | 2,526,450,570 | 69,408,462 | 63.85 | 2014-07-22 |
| 999 | 2014-07-23 | 1,089,055 | 1,000 | 0.04 | 2,526,450,570 | 69,154,993 | 63.50 | 2014-07-21 |
| 1000 | 2014-07-16 | 1,088,055 | -4,500 | 0.04 | 2,526,450,570 | 69,363,506 | 63.75 | 2014-07-14 |
| 1001 | 2014-07-04 | 1,092,555 | -10,000 | 0.04 | 2,526,450,570 | 69,595,754 | 63.70 | 2014-07-02 |
| 1002 | 2014-06-20 | 1,102,555 | -2,000 | 0.04 | 2,526,450,570 | 70,287,881 | 63.75 | 2014-06-18 |
| 1003 | 2014-06-18 | 1,104,555 | 1,000 | 0.04 | 2,526,450,570 | 69,863,104 | 63.25 | 2014-06-16 |
| 1004 | 2014-06-17 | 1,103,555 | -6,000 | 0.04 | 2,526,450,570 | 70,186,098 | 63.60 | 2014-06-13 |
| 1005 | 2014-06-13 | 1,109,555 | 2,000 | 0.04 | 2,526,450,570 | 70,567,698 | 63.60 | 2014-06-11 |
| 1006 | 2014-06-12 | 1,107,555 | -1,000 | 0.04 | 2,526,450,570 | 70,772,765 | 63.90 | 2014-06-10 |
| 1007 | 2014-06-10 | 1,108,555 | 2,000 | 0.04 | 2,526,450,570 | 69,783,537 | 62.95 | 2014-06-06 |
| 1008 | 2014-06-09 | 1,106,555 | 1,000 | 0.04 | 2,526,450,570 | 70,874,848 | 64.05 | 2014-06-05 |
| 1009 | 2014-06-06 | 1,105,555 | -6,000 | 0.04 | 2,526,450,570 | 71,197,742 | 64.40 | 2014-06-04 |
| 1010 | 2014-06-05 | 1,111,555 | -1,500 | 0.04 | 2,526,450,570 | 71,639,720 | 64.45 | 2014-06-03 |
| 1011 | 2014-06-04 | 1,113,055 | -2,000 | 0.04 | 2,526,450,570 | 71,012,909 | 63.80 | 2014-05-30 |
| 1012 | 2014-06-03 | 1,115,055 | -26,000 | 0.04 | 2,526,450,570 | 71,140,509 | 63.80 | 2014-05-29 |
| 1013 | 2014-05-30 | 1,141,055 | -1,500 | 0.05 | 2,526,450,570 | 72,856,362 | 63.85 | 2014-05-28 |
| 1014 | 2014-05-29 | 1,142,555 | 500 | 0.05 | 2,526,450,570 | 73,009,265 | 63.90 | 2014-05-27 |
| 1015 | 2014-05-28 | 1,142,055 | 1,000 | 0.05 | 2,526,450,570 | 72,691,801 | 63.65 | 2014-05-26 |
| 1016 | 2014-05-27 | 1,141,055 | -2,000 | 0.05 | 2,526,450,570 | 72,514,045 | 63.55 | 2014-05-23 |
| 1017 | 2014-05-21 | 1,143,055 | -500 | 0.05 | 2,526,450,570 | 72,469,687 | 63.40 | 2014-05-19 |
| 1018 | 2014-05-19 | 1,143,555 | -13,000 | 0.05 | 2,526,450,570 | 72,501,387 | 63.40 | 2014-05-15 |
| 1019 | 2014-05-14 | 1,156,555 | -600 | 0.05 | 2,526,450,570 | 72,226,860 | 62.45 | 2014-05-12 |
| 1020 | 2014-05-12 | 1,157,155 | -1,500 | 0.05 | 2,526,450,570 | 71,859,326 | 62.10 | 2014-05-08 |
| 1021 | 2014-05-08 | 1,158,655 | 1,000 | 0.05 | 2,526,450,570 | 70,677,955 | 61.00 | 2014-05-05 |
| 1022 | 2014-05-07 | 1,157,655 | -5,000 | 0.05 | 2,526,450,570 | 71,832,493 | 62.05 | 2014-05-02 |
| 1023 | 2014-05-05 | 1,162,655 | -1,000 | 0.05 | 2,526,450,570 | 72,084,610 | 62.00 | 2014-04-30 |
| 1024 | 2014-05-02 | 1,163,655 | -1,000 | 0.05 | 2,526,450,570 | 72,437,524 | 62.25 | 2014-04-29 |
| 1025 | 2014-04-24 | 1,164,655 | -2,000 | 0.05 | 2,526,450,570 | 72,033,912 | 61.85 | 2014-04-22 |
| 1026 | 2014-04-22 | 1,166,655 | -1,500 | 0.05 | 2,526,450,570 | 72,332,610 | 62.00 | 2014-04-16 |
| 1027 | 2014-04-17 | 1,168,155 | -5,000 | 0.05 | 2,526,450,570 | 72,016,756 | 61.65 | 2014-04-15 |
| 1028 | 2014-04-16 | 1,173,155 | -1,000 | 0.05 | 2,526,450,570 | 72,676,952 | 61.95 | 2014-04-14 |
| 1029 | 2014-04-11 | 1,174,155 | -500 | 0.05 | 2,526,450,570 | 72,151,825 | 61.45 | 2014-04-09 |
| 1030 | 2014-04-10 | 1,174,655 | -1,000 | 0.05 | 2,526,450,570 | 71,184,093 | 60.60 | 2014-04-08 |
| 1031 | 2014-04-09 | 1,175,655 | -500 | 0.05 | 2,526,450,570 | 70,304,169 | 59.80 | 2014-04-07 |
| 1032 | 2014-04-08 | 1,176,155 | -4,500 | 0.05 | 2,526,450,570 | 70,392,877 | 59.85 | 2014-04-04 |
| 1033 | 2014-04-07 | 1,180,655 | -2,000 | 0.05 | 2,526,450,570 | 70,485,104 | 59.70 | 2014-04-03 |
| 1034 | 2014-04-04 | 1,182,655 | -1,000 | 0.05 | 2,526,450,570 | 70,190,574 | 59.35 | 2014-04-02 |
| 1035 | 2014-04-03 | 1,183,655 | -2,000 | 0.05 | 2,526,450,570 | 69,954,011 | 59.10 | 2014-04-01 |
| 1036 | 2014-04-02 | 1,185,655 | -1,000 | 0.05 | 2,526,450,570 | 69,360,818 | 58.50 | 2014-03-31 |
| 1037 | 2014-04-01 | 1,186,655 | -500 | 0.05 | 2,526,450,570 | 69,597,316 | 58.65 | 2014-03-28 |
| 1038 | 2014-03-31 | 1,187,155 | -1,000 | 0.05 | 2,526,450,570 | 69,389,210 | 58.45 | 2014-03-27 |
| 1039 | 2014-03-28 | 1,188,155 | 1,000 | 0.05 | 2,526,450,570 | 68,972,398 | 58.05 | 2014-03-26 |
| 1040 | 2014-03-21 | 1,187,155 | 3,000 | 0.05 | 2,526,450,570 | 68,261,413 | 57.50 | 2014-03-19 |
| 1041 | 2014-03-19 | 1,184,155 | 1,500 | 0.05 | 2,526,450,570 | 67,970,497 | 57.40 | 2014-03-17 |
| 1042 | 2014-03-11 | 1,182,655 | -4,500 | 0.05 | 2,526,450,570 | 72,082,822 | 60.95 | 2014-03-07 |
| 1043 | 2014-03-10 | 1,187,155 | -500 | 0.05 | 2,526,450,570 | 72,000,951 | 60.65 | 2014-03-06 |
| 1044 | 2014-03-05 | 1,187,655 | -2,000 | 0.05 | 2,526,450,570 | 71,378,066 | 60.10 | 2014-03-03 |
| 1045 | 2014-03-03 | 1,189,655 | -1,500 | 0.05 | 2,526,450,570 | 72,331,024 | 60.80 | 2014-02-27 |
| 1046 | 2014-02-28 | 1,191,155 | -2,000 | 0.05 | 2,526,450,570 | 71,588,416 | 60.10 | 2014-02-26 |
| 1047 | 2014-02-26 | 1,193,155 | 1,000 | 0.05 | 2,526,450,570 | 71,410,327 | 59.85 | 2014-02-24 |
| 1048 | 2014-02-25 | 1,192,155 | -1,000 | 0.05 | 2,526,450,570 | 71,827,339 | 60.25 | 2014-02-21 |
| 1049 | 2014-02-20 | 1,193,155 | 1,000 | 0.05 | 2,526,450,570 | 70,992,723 | 59.50 | 2014-02-18 |
| 1050 | 2014-02-11 | 1,192,155 | 2,000 | 0.05 | 2,526,450,570 | 69,383,421 | 58.20 | 2014-02-07 |
| 1051 | 2014-02-10 | 1,190,155 | -1,000 | 0.05 | 2,526,450,570 | 69,148,006 | 58.10 | 2014-02-06 |
| 1052 | 2014-02-07 | 1,191,155 | 1,500 | 0.05 | 2,526,450,570 | 69,265,663 | 58.15 | 2014-02-05 |
| 1053 | 2014-02-06 | 1,189,655 | -2,000 | 0.05 | 2,526,450,570 | 70,011,197 | 58.85 | 2014-02-04 |
| 1054 | 2014-02-05 | 1,191,655 | 4,000 | 0.05 | 2,526,450,570 | 70,069,314 | 58.80 | 2014-01-29 |
| 1055 | 2014-02-04 | 1,187,655 | 1,000 | 0.05 | 2,526,450,570 | 70,249,793 | 59.15 | 2014-01-28 |
| 1056 | 2014-01-28 | 1,186,655 | 1,500 | 0.05 | 2,526,450,570 | 71,199,300 | 60.00 | 2014-01-24 |
| 1057 | 2014-01-21 | 1,185,155 | -3,000 | 0.05 | 2,526,450,570 | 72,709,259 | 61.35 | 2014-01-17 |
| 1058 | 2014-01-20 | 1,188,155 | -500 | 0.05 | 2,526,450,570 | 72,477,455 | 61.00 | 2014-01-16 |
| 1059 | 2014-01-17 | 1,188,655 | 500 | 0.05 | 2,526,450,570 | 71,319,300 | 60.00 | 2014-01-15 |
| 1060 | 2014-01-14 | 1,188,155 | -5,000 | 0.05 | 2,526,450,570 | 71,823,970 | 60.45 | 2014-01-10 |
| 1061 | 2014-01-13 | 1,193,155 | 2,000 | 0.05 | 2,526,450,570 | 71,648,958 | 60.05 | 2014-01-09 |
| 1062 | 2014-01-10 | 1,191,155 | 3,000 | 0.05 | 2,526,450,570 | 72,005,320 | 60.45 | 2014-01-08 |
| 1063 | 2014-01-09 | 1,188,155 | 1,000 | 0.05 | 2,526,450,570 | 71,348,708 | 60.05 | 2014-01-07 |
| 1064 | 2014-01-08 | 1,187,155 | 2,000 | 0.05 | 2,526,450,570 | 71,407,373 | 60.15 | 2014-01-06 |
| 1065 | 2014-01-07 | 1,185,155 | -9,000 | 0.05 | 2,526,450,570 | 71,464,847 | 60.30 | 2014-01-03 |
| 1066 | 2014-01-02 | 1,194,155 | -4,000 | 0.05 | 2,526,450,570 | 73,500,240 | 61.55 | 2013-12-27 |
| 1067 | 2013-12-30 | 1,198,155 | 3,500 | 0.05 | 2,526,450,570 | 72,608,193 | 60.60 | 2013-12-23 |
| 1068 | 2013-12-27 | 1,194,655 | 2,000 | 0.05 | 2,526,450,570 | 72,097,429 | 60.35 | 2013-12-20 |
| 1069 | 2013-12-23 | 1,192,655 | 11,000 | 0.05 | 2,526,450,570 | 71,976,729 | 60.35 | 2013-12-19 |
| 1070 | 2013-12-20 | 1,181,655 | 2,000 | 0.05 | 2,526,450,570 | 72,317,286 | 61.20 | 2013-12-18 |
| 1071 | 2013-12-18 | 1,179,655 | 10,000 | 0.05 | 2,526,450,570 | 72,548,783 | 61.50 | 2013-12-16 |
| 1072 | 2013-12-17 | 1,169,655 | -1,000 | 0.05 | 2,526,450,570 | 72,226,196 | 61.75 | 2013-12-13 |
| 1073 | 2013-12-09 | 1,170,655 | -3,000 | 0.05 | 2,526,450,570 | 73,107,405 | 62.45 | 2013-12-05 |
| 1074 | 2013-12-04 | 1,173,655 | -500 | 0.05 | 2,526,450,570 | 73,940,265 | 63.00 | 2013-12-02 |
| 1075 | 2013-12-02 | 1,174,155 | -1,000 | 0.05 | 2,526,450,570 | 74,617,550 | 63.55 | 2013-11-28 |
| 1076 | 2013-11-28 | 1,175,155 | 2,000 | 0.05 | 2,526,450,570 | 74,798,616 | 63.65 | 2013-11-26 |
| 1077 | 2013-11-22 | 1,173,155 | -21,000 | 0.05 | 2,526,450,570 | 73,498,161 | 62.65 | 2013-11-20 |
| 1078 | 2013-11-19 | 1,194,155 | -2,000 | 0.05 | 2,526,450,570 | 73,380,825 | 61.45 | 2013-11-15 |
| 1079 | 2013-11-18 | 1,196,155 | 41,000 | 0.05 | 2,526,450,570 | 72,965,455 | 61.00 | 2013-11-14 |
| 1080 | 2013-11-15 | 1,155,155 | 500 | 0.05 | 2,526,450,570 | 70,984,275 | 61.45 | 2013-11-13 |
| 1081 | 2013-11-13 | 1,154,655 | -25,000 | 0.05 | 2,526,450,570 | 71,299,946 | 61.75 | 2013-11-11 |
| 1082 | 2013-10-31 | 1,179,655 | 500 | 0.05 | 2,526,450,570 | 73,079,627 | 61.95 | 2013-10-29 |
| 1083 | 2013-10-30 | 1,179,155 | 1,000 | 0.05 | 2,526,450,570 | 72,753,864 | 61.70 | 2013-10-28 |
| 1084 | 2013-10-29 | 1,178,155 | 11,000 | 0.05 | 2,526,450,570 | 72,397,625 | 61.45 | 2013-10-25 |
| 1085 | 2013-10-28 | 1,167,155 | 12,000 | 0.05 | 2,526,450,570 | 71,721,675 | 61.45 | 2013-10-24 |
| 1086 | 2013-10-25 | 1,155,155 | 5,000 | 0.05 | 2,526,450,570 | 71,157,548 | 61.60 | 2013-10-23 |
| 1087 | 2013-10-22 | 1,150,155 | 2,500 | 0.05 | 2,526,450,570 | 71,367,118 | 62.05 | 2013-10-18 |
| 1088 | 2013-10-18 | 1,147,655 | 4,500 | 0.05 | 2,526,450,570 | 71,441,524 | 62.25 | 2013-10-16 |
| 1089 | 2013-10-16 | 1,143,155 | -64,500 | 0.05 | 2,526,450,570 | 71,447,188 | 62.50 | 2013-10-11 |
| 1090 | 2013-10-15 | 1,207,655 | 2,000 | 0.05 | 2,526,450,570 | 75,116,141 | 62.20 | 2013-10-10 |
| 1091 | 2013-10-11 | 1,205,655 | 3,000 | 0.05 | 2,526,450,570 | 75,474,003 | 62.60 | 2013-10-09 |
| 1092 | 2013-10-02 | 1,202,655 | -3,000 | 0.05 | 2,526,450,570 | 76,729,389 | 63.80 | 2013-09-27 |
| 1093 | 2013-09-30 | 1,205,655 | 1,000 | 0.05 | 2,526,450,570 | 77,101,637 | 63.95 | 2013-09-26 |
| 1094 | 2013-09-27 | 1,204,655 | -1,000 | 0.05 | 2,526,450,570 | 76,977,455 | 63.90 | 2013-09-25 |
| 1095 | 2013-09-26 | 1,205,655 | -2,000 | 0.05 | 2,526,450,570 | 77,282,486 | 64.10 | 2013-09-24 |
| 1096 | 2013-09-25 | 1,207,655 | -500 | 0.05 | 2,526,450,570 | 77,048,389 | 63.80 | 2013-09-23 |
| 1097 | 2013-09-19 | 1,208,155 | -1,000 | 0.05 | 2,526,450,570 | 76,717,843 | 63.50 | 2013-09-17 |
| 1098 | 2013-09-18 | 1,209,155 | -10,000 | 0.05 | 2,526,450,570 | 76,660,427 | 63.40 | 2013-09-16 |
| 1099 | 2013-09-17 | 1,219,155 | -1,000 | 0.05 | 2,526,450,570 | 76,928,681 | 63.10 | 2013-09-13 |
| 1100 | 2013-09-12 | 1,220,155 | 1,000 | 0.05 | 2,526,450,570 | 76,259,688 | 62.50 | 2013-09-10 |
| 1101 | 2013-09-11 | 1,219,155 | -9,500 | 0.05 | 2,526,450,570 | 76,562,934 | 62.80 | 2013-09-09 |
| 1102 | 2013-09-06 | 1,228,655 | -9,000 | 0.05 | 2,526,450,570 | 76,668,072 | 62.40 | 2013-09-04 |
| 1103 | 2013-09-04 | 1,237,655 | -2,000 | 0.05 | 2,526,450,570 | 76,858,376 | 62.10 | 2013-09-02 |
| 1104 | 2013-09-03 | 1,239,655 | 10,000 | 0.05 | 2,526,450,570 | 76,858,610 | 62.00 | 2013-08-30 |
| 1105 | 2013-08-30 | 1,229,655 | 1,000 | 0.05 | 2,526,450,570 | 75,562,300 | 61.45 | 2013-08-28 |
| 1106 | 2013-08-28 | 1,228,655 | 11,000 | 0.05 | 2,526,450,570 | 75,869,446 | 61.75 | 2013-08-26 |
| 1107 | 2013-08-27 | 1,217,655 | -2,500 | 0.05 | 2,526,450,570 | 75,251,079 | 61.80 | 2013-08-23 |
| 1108 | 2013-08-26 | 1,220,155 | 14,000 | 0.05 | 2,526,450,570 | 75,466,587 | 61.85 | 2013-08-22 |
| 1109 | 2013-08-23 | 1,206,155 | 5,500 | 0.05 | 2,526,450,570 | 74,600,687 | 61.85 | 2013-08-21 |
| 1110 | 2013-08-22 | 1,200,655 | 7,000 | 0.05 | 2,526,450,570 | 74,920,872 | 62.40 | 2013-08-20 |
| 1111 | 2013-08-21 | 1,193,655 | 9,500 | 0.05 | 2,526,450,570 | 76,274,555 | 63.90 | 2013-08-19 |
| 1112 | 2013-08-20 | 1,184,155 | 5,000 | 0.05 | 2,526,450,570 | 76,200,374 | 64.35 | 2013-08-16 |
| 1113 | 2013-08-16 | 1,179,155 | 11,500 | 0.05 | 2,526,450,570 | 75,642,793 | 64.15 | 2013-08-13 |
| 1114 | 2013-08-15 | 1,167,655 | 1,000 | 0.05 | 2,526,450,570 | 75,255,365 | 64.45 | 2013-08-12 |
| 1115 | 2013-08-06 | 1,166,655 | -1,000 | 0.05 | 2,526,450,570 | 75,657,577 | 64.85 | 2013-08-02 |
| 1116 | 2013-08-02 | 1,167,655 | -10,500 | 0.05 | 2,526,450,570 | 75,080,217 | 64.30 | 2013-07-31 |
| 1117 | 2013-07-29 | 1,178,155 | 2,000 | 0.05 | 2,526,450,570 | 75,519,736 | 64.10 | 2013-07-25 |
| 1118 | 2013-07-25 | 1,176,155 | -1,000 | 0.05 | 2,526,450,570 | 76,038,421 | 64.65 | 2013-07-23 |
| 1119 | 2013-07-22 | 1,177,155 | -1,000 | 0.05 | 2,526,450,570 | 74,984,774 | 63.70 | 2013-07-18 |
| 1120 | 2013-07-19 | 1,178,155 | 1,500 | 0.05 | 2,526,450,570 | 74,989,566 | 63.65 | 2013-07-17 |
| 1121 | 2013-07-17 | 1,176,655 | 2,000 | 0.05 | 2,526,450,570 | 75,188,255 | 63.90 | 2013-07-15 |
| 1122 | 2013-07-11 | 1,174,655 | -500 | 0.05 | 2,526,450,570 | 73,474,670 | 62.55 | 2013-07-09 |
| 1123 | 2013-07-10 | 1,175,155 | 2,000 | 0.05 | 2,526,450,570 | 73,329,672 | 62.40 | 2013-07-08 |
| 1124 | 2013-07-05 | 1,173,155 | -11,000 | 0.05 | 2,526,450,570 | 72,618,295 | 61.90 | 2013-07-03 |
| 1125 | 2013-07-04 | 1,184,155 | 9,000 | 0.05 | 2,526,450,570 | 74,246,519 | 62.70 | 2013-07-02 |
| 1126 | 2013-07-03 | 1,175,155 | 1,000 | 0.05 | 2,526,450,570 | 73,740,976 | 62.75 | 2013-06-28 |
| 1127 | 2013-07-02 | 1,174,155 | -500 | 0.05 | 2,526,450,570 | 73,208,564 | 62.35 | 2013-06-27 |
| 1128 | 2013-06-28 | 1,174,655 | 7,000 | 0.05 | 2,526,450,570 | 72,887,343 | 62.05 | 2013-06-26 |
| 1129 | 2013-06-27 | 1,167,655 | 500 | 0.05 | 2,526,450,570 | 71,694,017 | 61.40 | 2013-06-25 |
| 1130 | 2013-06-25 | 1,167,155 | 1,000 | 0.05 | 2,526,450,570 | 72,130,179 | 61.80 | 2013-06-21 |
| 1131 | 2013-06-24 | 1,166,155 | 8,000 | 0.05 | 2,526,450,570 | 72,651,457 | 62.30 | 2013-06-20 |
| 1132 | 2013-06-21 | 1,158,155 | 11,000 | 0.05 | 2,526,450,570 | 73,890,289 | 63.80 | 2013-06-19 |
| 1133 | 2013-06-20 | 1,147,155 | 3,000 | 0.05 | 2,526,450,570 | 72,786,985 | 63.45 | 2013-06-18 |
| 1134 | 2013-06-19 | 1,144,155 | -1,000 | 0.05 | 2,526,450,570 | 72,768,258 | 63.60 | 2013-06-17 |
| 1135 | 2013-06-14 | 1,145,155 | -5,500 | 0.05 | 2,526,450,570 | 72,259,281 | 63.10 | 2013-06-11 |
| 1136 | 2013-06-13 | 1,150,655 | 2,000 | 0.05 | 2,526,450,570 | 73,124,125 | 63.55 | 2013-06-10 |
| 1137 | 2013-06-11 | 1,148,655 | 2,500 | 0.05 | 2,526,450,570 | 73,169,324 | 63.70 | 2013-06-07 |
| 1138 | 2013-06-07 | 1,146,155 | 9,500 | 0.05 | 2,526,450,570 | 73,869,690 | 64.45 | 2013-06-05 |
| 1139 | 2013-06-06 | 1,136,655 | 11,000 | 0.04 | 2,526,450,570 | 74,450,903 | 65.50 | 2013-06-04 |
| 1140 | 2013-06-05 | 1,125,655 | 1,500 | 0.04 | 2,526,450,570 | 73,842,968 | 65.60 | 2013-06-03 |
| 1141 | 2013-06-04 | 1,124,155 | 3,000 | 0.04 | 2,526,450,570 | 73,688,360 | 65.55 | 2013-05-31 |
| 1142 | 2013-06-03 | 1,121,155 | 15,500 | 0.04 | 2,526,450,570 | 75,061,327 | 66.95 | 2013-05-30 |
| 1143 | 2013-05-30 | 1,105,655 | -2,000 | 0.04 | 2,526,450,570 | 77,230,002 | 69.85 | 2013-05-28 |
| 1144 | 2013-05-27 | 1,107,655 | 500 | 0.04 | 2,526,450,570 | 75,542,071 | 68.20 | 2013-05-23 |
| 1145 | 2013-05-24 | 1,107,155 | -1,000 | 0.04 | 2,526,450,570 | 76,670,484 | 69.25 | 2013-05-22 |
| 1146 | 2013-05-23 | 1,108,155 | 1,000 | 0.04 | 2,526,450,570 | 77,072,180 | 69.55 | 2013-05-21 |
| 1147 | 2013-05-22 | 1,107,155 | -1,500 | 0.04 | 2,526,450,570 | 76,449,053 | 69.05 | 2013-05-20 |
| 1148 | 2013-05-21 | 1,108,655 | 1,500 | 0.04 | 2,526,450,570 | 75,942,868 | 68.50 | 2013-05-16 |
| 1149 | 2013-05-20 | 1,107,155 | -10,000 | 0.04 | 2,526,450,570 | 76,172,264 | 68.80 | 2013-05-15 |
| 1150 | 2013-05-16 | 1,117,155 | 9,000 | 0.04 | 2,526,450,570 | 76,748,549 | 68.70 | 2013-05-14 |
| 1151 | 2013-05-15 | 1,108,155 | -500 | 0.04 | 2,526,450,570 | 75,742,394 | 68.35 | 2013-05-13 |
| 1152 | 2013-05-14 | 1,108,655 | -4,000 | 0.04 | 2,526,450,570 | 76,386,330 | 68.90 | 2013-05-10 |
| 1153 | 2013-05-13 | 1,112,655 | -5,000 | 0.04 | 2,526,450,570 | 76,550,664 | 68.80 | 2013-05-09 |
| 1154 | 2013-05-10 | 1,117,655 | -2,400 | 0.04 | 2,526,450,570 | 76,727,016 | 68.65 | 2013-05-08 |
| 1155 | 2013-05-08 | 1,120,055 | 5,000 | 0.04 | 2,526,450,570 | 76,835,773 | 68.60 | 2013-05-06 |
| 1156 | 2013-05-06 | 1,115,055 | -1,500 | 0.04 | 2,526,450,570 | 76,325,515 | 68.45 | 2013-05-02 |
| 1157 | 2013-05-03 | 1,116,555 | -1,000 | 0.04 | 2,526,450,570 | 76,372,362 | 68.40 | 2013-04-30 |
| 1158 | 2013-04-30 | 1,117,555 | -2,000 | 0.04 | 2,526,450,570 | 76,161,373 | 68.15 | 2013-04-26 |
| 1159 | 2013-04-23 | 1,119,555 | 10,000 | 0.04 | 2,526,450,570 | 75,066,163 | 67.05 | 2013-04-19 |
| 1160 | 2013-04-22 | 1,109,555 | 10,000 | 0.04 | 2,526,450,570 | 74,395,663 | 67.05 | 2013-04-18 |
| 1161 | 2013-04-18 | 1,099,555 | -20,000 | 0.04 | 2,526,450,570 | 74,219,963 | 67.50 | 2013-04-16 |
| 1162 | 2013-04-15 | 1,119,555 | -30,000 | 0.04 | 2,526,450,570 | 75,905,829 | 67.80 | 2013-04-11 |
| 1163 | 2013-04-10 | 1,149,555 | 11,000 | 0.05 | 2,526,450,570 | 77,135,141 | 67.10 | 2013-04-08 |
| 1164 | 2013-04-05 | 1,138,555 | -500 | 0.05 | 2,526,450,570 | 77,934,090 | 68.45 | 2013-04-02 |
| 1165 | 2013-04-03 | 1,139,055 | -1,500 | 0.05 | 2,526,450,570 | 77,455,740 | 68.00 | 2013-03-28 |
| 1166 | 2013-03-27 | 1,140,555 | -3,997 | 0.05 | 2,526,450,570 | 77,101,518 | 67.60 | 2013-03-25 |
| 1167 | 2013-03-22 | 1,144,552 | -3,000 | 0.05 | 2,526,450,570 | 76,513,301 | 66.85 | 2013-03-20 |
| 1168 | 2013-03-21 | 1,147,552 | 500 | 0.05 | 2,526,450,570 | 76,599,096 | 66.75 | 2013-03-19 |
| 1169 | 2013-03-18 | 1,147,052 | 1,000 | 0.05 | 2,526,450,570 | 76,393,663 | 66.60 | 2013-03-14 |
| 1170 | 2013-03-15 | 1,146,052 | 1,000 | 0.05 | 2,526,450,570 | 75,983,248 | 66.30 | 2013-03-13 |
| 1171 | 2013-03-14 | 1,145,052 | 500 | 0.05 | 2,526,450,570 | 76,489,474 | 66.80 | 2013-03-12 |
| 1172 | 2013-03-12 | 1,144,552 | 8,500 | 0.05 | 2,526,450,570 | 76,684,984 | 67.00 | 2013-03-08 |
| 1173 | 2013-03-11 | 1,136,052 | -1,000 | 0.04 | 2,526,450,570 | 77,535,549 | 68.25 | 2013-03-07 |
| 1174 | 2013-03-08 | 1,137,052 | -2,000 | 0.05 | 2,526,450,570 | 77,319,536 | 68.00 | 2013-03-06 |
| 1175 | 2013-03-06 | 1,139,052 | -5,500 | 0.05 | 2,526,450,570 | 77,284,678 | 67.85 | 2013-03-04 |
| 1176 | 2013-03-05 | 1,144,552 | -1,500 | 0.05 | 2,526,450,570 | 77,314,488 | 67.55 | 2013-03-01 |
| 1177 | 2013-03-01 | 1,146,052 | 8,000 | 0.05 | 2,526,450,570 | 76,269,761 | 66.55 | 2013-02-27 |
| 1178 | 2013-02-28 | 1,138,052 | -1,000 | 0.05 | 2,526,450,570 | 76,078,776 | 66.85 | 2013-02-26 |
| 1179 | 2013-02-27 | 1,139,052 | -500 | 0.05 | 2,526,450,570 | 75,746,958 | 66.50 | 2013-02-25 |
| 1180 | 2013-02-25 | 1,139,552 | -11,000 | 0.05 | 2,526,450,570 | 75,951,141 | 66.65 | 2013-02-21 |
| 1181 | 2013-02-22 | 1,150,552 | -2,000 | 0.05 | 2,526,450,570 | 77,029,456 | 66.95 | 2013-02-20 |
| 1182 | 2013-02-21 | 1,152,552 | -7,500 | 0.05 | 2,526,450,570 | 76,875,218 | 66.70 | 2013-02-19 |
| 1183 | 2013-02-20 | 1,160,052 | 4,000 | 0.05 | 2,526,450,570 | 77,143,458 | 66.50 | 2013-02-18 |
| 1184 | 2013-02-18 | 1,156,052 | 1,000 | 0.05 | 2,526,450,570 | 76,877,458 | 66.50 | 2013-02-14 |
| 1185 | 2013-02-15 | 1,155,052 | -2,000 | 0.05 | 2,526,450,570 | 76,926,463 | 66.60 | 2013-02-08 |
| 1186 | 2013-02-14 | 1,157,052 | -500 | 0.05 | 2,526,450,570 | 76,770,400 | 66.35 | 2013-02-07 |
| 1187 | 2013-02-08 | 1,157,552 | 24,000 | 0.05 | 2,526,450,570 | 76,456,310 | 66.05 | 2013-02-06 |
| 1188 | 2013-02-04 | 1,133,552 | -500 | 0.04 | 2,526,450,570 | 74,757,754 | 65.95 | 2013-01-31 |
| 1189 | 2013-02-01 | 1,134,052 | -2,500 | 0.04 | 2,526,450,570 | 74,904,135 | 66.05 | 2013-01-30 |
| 1190 | 2013-01-30 | 1,136,552 | -500 | 0.04 | 2,526,450,570 | 74,444,156 | 65.50 | 2013-01-28 |
| 1191 | 2013-01-29 | 1,137,052 | -1,000 | 0.05 | 2,526,450,570 | 74,249,496 | 65.30 | 2013-01-25 |
| 1192 | 2013-01-28 | 1,138,052 | -500 | 0.05 | 2,526,450,570 | 74,371,698 | 65.35 | 2013-01-24 |
| 1193 | 2013-01-25 | 1,138,552 | -2,500 | 0.05 | 2,526,450,570 | 74,176,663 | 65.15 | 2013-01-23 |
| 1194 | 2013-01-24 | 1,141,052 | -2,000 | 0.05 | 2,526,450,570 | 74,168,380 | 65.00 | 2013-01-22 |
| 1195 | 2013-01-23 | 1,143,052 | 1,000 | 0.05 | 2,526,450,570 | 74,241,227 | 64.95 | 2013-01-21 |
| 1196 | 2013-01-22 | 1,142,052 | -500 | 0.05 | 2,526,450,570 | 74,176,277 | 64.95 | 2013-01-18 |
| 1197 | 2013-01-21 | 1,142,552 | 500 | 0.05 | 2,526,450,570 | 74,323,008 | 65.05 | 2013-01-17 |
| 1198 | 2013-01-16 | 1,142,052 | 1,000 | 0.05 | 2,526,450,570 | 74,176,277 | 64.95 | 2013-01-14 |
| 1199 | 2013-01-15 | 1,141,052 | 1,000 | 0.05 | 2,526,450,570 | 74,225,433 | 65.05 | 2013-01-11 |
| 1200 | 2013-01-14 | 1,140,052 | -15,000 | 0.05 | 2,526,450,570 | 74,502,398 | 65.35 | 2013-01-10 |
| 1201 | 2013-01-11 | 1,155,052 | -13,500 | 0.05 | 2,526,450,570 | 75,424,896 | 65.30 | 2013-01-09 |
| 1202 | 2013-01-10 | 1,168,552 | 5,000 | 0.05 | 2,526,450,570 | 76,189,590 | 65.20 | 2013-01-08 |
| 1203 | 2013-01-09 | 1,163,552 | -1,000 | 0.05 | 2,526,450,570 | 75,747,235 | 65.10 | 2013-01-07 |
| 1204 | 2013-01-08 | 1,164,552 | 3,500 | 0.05 | 2,526,450,570 | 75,928,790 | 65.20 | 2013-01-04 |
| 1205 | 2013-01-07 | 1,161,052 | 2,000 | 0.05 | 2,526,450,570 | 75,294,222 | 64.85 | 2013-01-03 |
| 1206 | 2013-01-04 | 1,159,052 | -15,000 | 0.05 | 2,526,450,570 | 75,802,001 | 65.40 | 2013-01-02 |
| 1207 | 2013-01-03 | 1,174,052 | 12,500 | 0.05 | 2,526,450,570 | 76,078,570 | 64.80 | 2012-12-28 |
| 1208 | 2013-01-02 | 1,161,552 | 2,497 | 0.05 | 2,526,450,570 | 74,920,104 | 64.50 | 2012-12-27 |
| 1209 | 2012-12-28 | 1,159,055 | 16,500 | 0.05 | 2,526,450,570 | 74,469,284 | 64.25 | 2012-12-21 |
| 1210 | 2012-12-27 | 1,142,555 | 10,500 | 0.05 | 2,526,450,570 | 73,237,776 | 64.10 | 2012-12-20 |
| 1211 | 2012-12-21 | 1,132,055 | -16,500 | 0.04 | 2,526,450,570 | 72,791,137 | 64.30 | 2012-12-19 |
| 1212 | 2012-12-20 | 1,148,555 | 4,000 | 0.05 | 2,526,450,570 | 74,426,364 | 64.80 | 2012-12-18 |
| 1213 | 2012-12-19 | 1,144,555 | 20,500 | 0.05 | 2,406,143,400 | 74,167,164 | 64.80 | 2012-12-17 |
| 1214 | 2012-12-18 | 1,124,055 | -24,000 | 0.05 | 2,406,143,400 | 73,232,183 | 65.15 | 2012-12-14 |
| 1215 | 2012-12-17 | 1,148,055 | 75,500 | 0.05 | 2,406,143,400 | 74,393,964 | 64.80 | 2012-12-13 |
| 1216 | 2012-12-13 | 1,072,555 | 500 | 0.04 | 2,406,143,400 | 72,290,207 | 67.40 | 2012-12-11 |
| 1217 | 2012-12-11 | 1,072,055 | 1,000 | 0.04 | 2,406,143,400 | 71,827,685 | 67.00 | 2012-12-07 |
| 1218 | 2012-12-10 | 1,071,055 | -10,500 | 0.04 | 2,406,143,400 | 72,242,660 | 67.45 | 2012-12-06 |
| 1219 | 2012-12-07 | 1,081,555 | -500 | 0.04 | 2,406,143,400 | 73,221,274 | 67.70 | 2012-12-05 |
| 1220 | 2012-12-05 | 1,082,055 | -1,000 | 0.04 | 2,406,143,400 | 72,714,096 | 67.20 | 2012-12-03 |
| 1221 | 2012-12-04 | 1,083,055 | -1,000 | 0.05 | 2,406,143,400 | 73,593,587 | 67.95 | 2012-11-30 |
| 1222 | 2012-11-29 | 1,084,055 | 500 | 0.05 | 2,406,143,400 | 72,848,496 | 67.20 | 2012-11-27 |
| 1223 | 2012-11-28 | 1,083,555 | 500 | 0.05 | 2,406,143,400 | 72,814,896 | 67.20 | 2012-11-26 |
| 1224 | 2012-11-23 | 1,083,055 | -5,000 | 0.05 | 2,406,143,400 | 72,239,769 | 66.70 | 2012-11-21 |
| 1225 | 2012-11-15 | 1,088,055 | 4,500 | 0.05 | 2,406,143,400 | 71,376,408 | 65.60 | 2012-11-13 |
| 1226 | 2012-11-14 | 1,083,555 | 1,000 | 0.05 | 2,406,143,400 | 71,297,919 | 65.80 | 2012-11-12 |
| 1227 | 2012-11-13 | 1,082,555 | 1,000 | 0.04 | 2,406,143,400 | 71,069,736 | 65.65 | 2012-11-09 |
| 1228 | 2012-11-12 | 1,081,555 | -500 | 0.04 | 2,406,143,400 | 71,436,708 | 66.05 | 2012-11-08 |
| 1229 | 2012-11-09 | 1,082,055 | 2,500 | 0.04 | 2,406,143,400 | 72,173,069 | 66.70 | 2012-11-07 |
| 1230 | 2012-11-07 | 1,079,555 | 1,000 | 0.04 | 2,406,143,400 | 71,358,586 | 66.10 | 2012-11-05 |
| 1231 | 2012-11-06 | 1,078,555 | 3,000 | 0.04 | 2,406,143,400 | 71,346,413 | 66.15 | 2012-11-02 |
| 1232 | 2012-10-31 | 1,075,555 | -4,000 | 0.04 | 2,406,143,400 | 70,932,852 | 65.95 | 2012-10-29 |
| 1233 | 2012-10-30 | 1,079,555 | 1,000 | 0.04 | 2,406,143,400 | 71,250,630 | 66.00 | 2012-10-26 |
| 1234 | 2012-10-29 | 1,078,555 | 2,000 | 0.04 | 2,406,143,400 | 71,400,341 | 66.20 | 2012-10-25 |
| 1235 | 2012-10-26 | 1,076,555 | 2,000 | 0.04 | 2,406,143,400 | 71,052,630 | 66.00 | 2012-10-24 |
| 1236 | 2012-10-24 | 1,074,555 | 2,000 | 0.04 | 2,406,143,400 | 70,490,808 | 65.60 | 2012-10-19 |
| 1237 | 2012-10-22 | 1,072,555 | 3,500 | 0.04 | 2,406,143,400 | 70,359,608 | 65.60 | 2012-10-18 |
| 1238 | 2012-10-19 | 1,069,055 | 1,000 | 0.04 | 2,406,143,400 | 69,969,650 | 65.45 | 2012-10-17 |
| 1239 | 2012-10-17 | 1,068,055 | -500 | 0.04 | 2,406,143,400 | 69,637,186 | 65.20 | 2012-10-15 |
| 1240 | 2012-10-16 | 1,068,555 | -3,000 | 0.04 | 2,406,143,400 | 69,669,786 | 65.20 | 2012-10-12 |
| 1241 | 2012-10-15 | 1,071,555 | 2,000 | 0.04 | 2,406,143,400 | 69,811,808 | 65.15 | 2012-10-11 |
| 1242 | 2012-10-12 | 1,069,555 | -1,000 | 0.04 | 2,406,143,400 | 70,590,630 | 66.00 | 2012-10-10 |
| 1243 | 2012-10-08 | 1,070,555 | 1,000 | 0.04 | 2,406,143,400 | 70,603,102 | 65.95 | 2012-10-04 |
| 1244 | 2012-10-05 | 1,069,555 | 3,000 | 0.04 | 2,406,143,400 | 71,071,930 | 66.45 | 2012-10-03 |
| 1245 | 2012-10-04 | 1,066,555 | 3,000 | 0.04 | 2,406,143,400 | 70,285,975 | 65.90 | 2012-09-28 |
| 1246 | 2012-09-25 | 1,063,555 | 5,000 | 0.04 | 2,406,143,400 | 70,035,097 | 65.85 | 2012-09-21 |
| 1247 | 2012-09-21 | 1,058,555 | -4,500 | 0.04 | 2,406,143,400 | 69,547,064 | 65.70 | 2012-09-19 |
| 1248 | 2012-09-20 | 1,063,055 | -3,000 | 0.04 | 2,406,143,400 | 69,151,728 | 65.05 | 2012-09-18 |
| 1249 | 2012-09-19 | 1,066,055 | 1,000 | 0.04 | 2,406,143,400 | 69,560,089 | 65.25 | 2012-09-17 |
| 1250 | 2012-09-17 | 1,065,055 | -10,000 | 0.04 | 2,406,143,400 | 68,909,059 | 64.70 | 2012-09-13 |
| 1251 | 2012-09-14 | 1,075,055 | -2,000 | 0.04 | 2,406,143,400 | 69,556,059 | 64.70 | 2012-09-12 |
| 1252 | 2012-09-12 | 1,077,055 | 8,500 | 0.04 | 2,406,143,400 | 69,577,753 | 64.60 | 2012-09-10 |
| 1253 | 2012-09-11 | 1,068,555 | 4,000 | 0.04 | 2,406,143,400 | 68,921,798 | 64.50 | 2012-09-07 |
| 1254 | 2012-09-10 | 1,064,555 | -4,000 | 0.04 | 2,406,143,400 | 67,386,332 | 63.30 | 2012-09-06 |
| 1255 | 2012-09-07 | 1,068,555 | 15,000 | 0.04 | 2,406,143,400 | 67,853,243 | 63.50 | 2012-09-05 |
| 1256 | 2012-09-06 | 1,053,555 | 500 | 0.04 | 2,406,143,400 | 67,427,520 | 64.00 | 2012-09-04 |
| 1257 | 2012-09-05 | 1,053,055 | -1,000 | 0.04 | 2,406,143,400 | 68,132,659 | 64.70 | 2012-09-03 |
| 1258 | 2012-09-04 | 1,054,055 | 1,500 | 0.04 | 2,406,143,400 | 68,144,656 | 64.65 | 2012-08-31 |
| 1259 | 2012-09-03 | 1,052,555 | 4,500 | 0.04 | 2,406,143,400 | 67,995,053 | 64.60 | 2012-08-30 |
| 1260 | 2012-08-30 | 1,048,055 | -6,600 | 0.04 | 2,406,143,400 | 68,123,575 | 65.00 | 2012-08-28 |
| 1261 | 2012-08-29 | 1,054,655 | 1,500 | 0.04 | 2,406,143,400 | 68,658,041 | 65.10 | 2012-08-27 |
| 1262 | 2012-08-28 | 1,053,155 | 5,000 | 0.04 | 2,406,143,400 | 68,560,391 | 65.10 | 2012-08-24 |
| 1263 | 2012-08-27 | 1,048,155 | 2,500 | 0.04 | 2,406,143,400 | 68,496,929 | 65.35 | 2012-08-23 |
| 1264 | 2012-08-24 | 1,045,655 | 1,000 | 0.04 | 2,406,143,400 | 68,281,272 | 65.30 | 2012-08-22 |
| 1265 | 2012-08-23 | 1,044,655 | 1,000 | 0.04 | 2,406,143,400 | 68,581,601 | 65.65 | 2012-08-21 |
| 1266 | 2012-08-21 | 1,043,655 | -4,000 | 0.04 | 2,406,143,400 | 68,463,768 | 65.60 | 2012-08-17 |
| 1267 | 2012-08-20 | 1,047,655 | 2,500 | 0.04 | 2,406,143,400 | 68,307,106 | 65.20 | 2012-08-16 |
| 1268 | 2012-08-17 | 1,045,155 | 7,000 | 0.04 | 2,406,143,400 | 69,084,746 | 66.10 | 2012-08-15 |
| 1269 | 2012-08-16 | 1,038,155 | -500 | 0.04 | 2,406,143,400 | 70,335,001 | 67.75 | 2012-08-14 |
| 1270 | 2012-08-15 | 1,038,655 | -1,000 | 0.04 | 2,406,143,400 | 70,213,078 | 67.60 | 2012-08-13 |
| 1271 | 2012-08-14 | 1,039,655 | 500 | 0.04 | 2,406,143,400 | 69,968,782 | 67.30 | 2012-08-10 |
| 1272 | 2012-08-13 | 1,039,155 | -2,000 | 0.04 | 2,406,143,400 | 70,091,005 | 67.45 | 2012-08-09 |
| 1273 | 2012-08-09 | 1,041,155 | -2,500 | 0.04 | 2,406,143,400 | 70,017,674 | 67.25 | 2012-08-07 |
| 1274 | 2012-08-08 | 1,043,655 | 1,000 | 0.04 | 2,406,143,400 | 69,820,520 | 66.90 | 2012-08-06 |
| 1275 | 2012-08-06 | 1,042,655 | -500 | 0.04 | 2,406,143,400 | 69,649,354 | 66.80 | 2012-08-02 |
| 1276 | 2012-08-02 | 1,043,155 | 500 | 0.04 | 2,406,143,400 | 69,891,385 | 67.00 | 2012-07-31 |
| 1277 | 2012-08-01 | 1,042,655 | -6,000 | 0.04 | 2,406,143,400 | 69,753,620 | 66.90 | 2012-07-30 |
| 1278 | 2012-07-31 | 1,048,655 | -500 | 0.04 | 2,406,143,400 | 68,949,066 | 65.75 | 2012-07-27 |
| 1279 | 2012-07-27 | 1,049,155 | -4,000 | 0.04 | 2,406,143,400 | 68,037,702 | 64.85 | 2012-07-25 |
| 1280 | 2012-07-25 | 1,053,155 | 5,000 | 0.04 | 2,406,143,400 | 68,560,391 | 65.10 | 2012-07-23 |
| 1281 | 2012-07-20 | 1,048,155 | 500 | 0.04 | 2,406,143,400 | 68,392,114 | 65.25 | 2012-07-18 |
| 1282 | 2012-07-19 | 1,047,655 | -2,000 | 0.04 | 2,406,143,400 | 68,516,637 | 65.40 | 2012-07-17 |
| 1283 | 2012-07-16 | 1,049,655 | 500 | 0.04 | 2,406,143,400 | 67,965,161 | 64.75 | 2012-07-12 |
| 1284 | 2012-07-13 | 1,049,155 | -1,000 | 0.04 | 2,406,143,400 | 68,195,075 | 65.00 | 2012-07-11 |
| 1285 | 2012-07-12 | 1,050,155 | 6,500 | 0.04 | 2,406,143,400 | 68,732,645 | 65.45 | 2012-07-10 |
| 1286 | 2012-07-11 | 1,043,655 | -6,000 | 0.04 | 2,406,143,400 | 70,133,616 | 67.20 | 2012-07-09 |
| 1287 | 2012-07-10 | 1,049,655 | -500 | 0.04 | 2,406,143,400 | 70,851,713 | 67.50 | 2012-07-06 |
| 1288 | 2012-07-09 | 1,050,155 | -5,000 | 0.04 | 2,406,143,400 | 70,675,432 | 67.30 | 2012-07-05 |
| 1289 | 2012-07-06 | 1,055,155 | -500 | 0.04 | 2,406,143,400 | 70,115,050 | 66.45 | 2012-07-04 |
| 1290 | 2012-07-05 | 1,055,655 | -3,500 | 0.04 | 2,406,143,400 | 70,148,275 | 66.45 | 2012-07-03 |
| 1291 | 2012-07-04 | 1,059,155 | -3,000 | 0.04 | 2,406,143,400 | 69,639,441 | 65.75 | 2012-06-29 |
| 1292 | 2012-07-03 | 1,062,155 | -2,000 | 0.04 | 2,406,143,400 | 68,986,967 | 64.95 | 2012-06-28 |
| 1293 | 2012-06-27 | 1,064,155 | -2,000 | 0.04 | 2,406,143,400 | 68,797,621 | 64.65 | 2012-06-25 |
| 1294 | 2012-06-25 | 1,066,155 | -500 | 0.04 | 2,406,143,400 | 68,926,921 | 64.65 | 2012-06-21 |
| 1295 | 2012-06-21 | 1,066,655 | -10,000 | 0.04 | 2,406,143,400 | 69,225,910 | 64.90 | 2012-06-19 |
| 1296 | 2012-06-20 | 1,076,655 | -1,500 | 0.04 | 2,406,143,400 | 69,282,749 | 64.35 | 2012-06-18 |
| 1297 | 2012-06-19 | 1,078,155 | 500 | 0.04 | 2,406,143,400 | 68,948,012 | 63.95 | 2012-06-15 |
| 1298 | 2012-06-18 | 1,077,655 | -1,000 | 0.04 | 2,406,143,400 | 68,107,796 | 63.20 | 2012-06-14 |
| 1299 | 2012-06-15 | 1,078,655 | 2,000 | 0.04 | 2,406,143,400 | 68,602,458 | 63.60 | 2012-06-13 |
| 1300 | 2012-06-13 | 1,076,655 | 2,000 | 0.04 | 2,406,143,400 | 68,529,091 | 63.65 | 2012-06-11 |
| 1301 | 2012-06-11 | 1,074,655 | -1,500 | 0.04 | 2,406,143,400 | 68,562,989 | 63.80 | 2012-06-07 |
| 1302 | 2012-06-06 | 1,076,155 | -10,000 | 0.04 | 2,406,143,400 | 68,443,458 | 63.60 | 2012-06-04 |
| 1303 | 2012-06-04 | 1,086,155 | 2,500 | 0.05 | 2,406,143,400 | 68,644,996 | 63.20 | 2012-05-31 |
| 1304 | 2012-06-01 | 1,083,655 | 1,000 | 0.05 | 2,406,143,400 | 68,324,448 | 63.05 | 2012-05-30 |
| 1305 | 2012-05-21 | 1,082,655 | -500 | 0.04 | 2,406,143,400 | 68,910,991 | 63.65 | 2012-05-17 |
| 1306 | 2012-05-18 | 1,083,155 | 2,500 | 0.05 | 2,406,143,400 | 69,267,762 | 63.95 | 2012-05-16 |
| 1307 | 2012-05-14 | 1,080,655 | -500 | 0.04 | 2,406,143,400 | 70,999,034 | 65.70 | 2012-05-10 |
| 1308 | 2012-05-11 | 1,081,155 | 2,000 | 0.04 | 2,406,143,400 | 71,248,115 | 65.90 | 2012-05-09 |
| 1309 | 2012-05-09 | 1,079,155 | 2,000 | 0.04 | 2,406,143,400 | 71,224,230 | 66.00 | 2012-05-07 |
| 1310 | 2012-05-07 | 1,077,155 | 1,000 | 0.04 | 2,406,143,400 | 72,007,812 | 66.85 | 2012-05-03 |
| 1311 | 2012-05-02 | 1,076,155 | -2,000 | 0.04 | 2,406,143,400 | 71,080,038 | 66.05 | 2012-04-27 |
| 1312 | 2012-04-18 | 1,078,155 | -500 | 0.04 | 2,406,143,400 | 71,373,861 | 66.20 | 2012-04-16 |
| 1313 | 2012-04-17 | 1,078,655 | 500 | 0.04 | 2,406,143,400 | 70,759,768 | 65.60 | 2012-04-13 |
| 1314 | 2012-03-28 | 1,078,155 | 8,500 | 0.04 | 2,406,143,400 | 70,996,507 | 65.85 | 2012-03-26 |
| 1315 | 2012-03-27 | 1,069,655 | 4,500 | 0.04 | 2,406,143,400 | 70,062,403 | 65.50 | 2012-03-23 |
| 1316 | 2012-03-26 | 1,065,155 | -1,000 | 0.04 | 2,406,143,400 | 70,726,292 | 66.40 | 2012-03-22 |
| 1317 | 2012-03-23 | 1,066,155 | 1,000 | 0.04 | 2,406,143,400 | 70,366,230 | 66.00 | 2012-03-21 |
| 1318 | 2012-03-13 | 1,065,155 | -1,000 | 0.04 | 2,406,143,400 | 71,951,220 | 67.55 | 2012-03-09 |
| 1319 | 2012-03-12 | 1,066,155 | -5,500 | 0.04 | 2,406,143,400 | 73,511,387 | 68.95 | 2012-03-08 |
| 1320 | 2012-03-09 | 1,071,655 | -4,000 | 0.04 | 2,406,143,400 | 73,247,619 | 68.35 | 2012-03-07 |
| 1321 | 2012-03-08 | 1,075,655 | -8,500 | 0.04 | 2,406,143,400 | 73,090,757 | 67.95 | 2012-03-06 |
| 1322 | 2012-03-07 | 1,084,155 | -5,000 | 0.05 | 2,406,143,400 | 73,614,125 | 67.90 | 2012-03-05 |
| 1323 | 2012-03-06 | 1,089,155 | 2,500 | 0.05 | 2,406,143,400 | 74,280,371 | 68.20 | 2012-03-02 |
| 1324 | 2012-03-05 | 1,086,655 | -1,000 | 0.05 | 2,406,143,400 | 74,761,864 | 68.80 | 2012-03-01 |
| 1325 | 2012-03-02 | 1,087,655 | -4,500 | 0.05 | 2,406,143,400 | 74,504,368 | 68.50 | 2012-02-29 |
| 1326 | 2012-03-01 | 1,092,155 | -2,500 | 0.05 | 2,406,143,400 | 73,556,639 | 67.35 | 2012-02-28 |
| 1327 | 2012-02-29 | 1,094,655 | 1,000 | 0.05 | 2,406,143,400 | 72,411,428 | 66.15 | 2012-02-27 |
| 1328 | 2012-02-28 | 1,093,655 | -1,500 | 0.05 | 2,406,143,400 | 72,673,375 | 66.45 | 2012-02-24 |
| 1329 | 2012-02-23 | 1,095,155 | -500 | 0.05 | 2,406,143,400 | 72,827,808 | 66.50 | 2012-02-21 |
| 1330 | 2012-02-22 | 1,095,655 | -5,000 | 0.05 | 2,406,143,400 | 71,655,837 | 65.40 | 2012-02-20 |
| 1331 | 2012-02-21 | 1,100,655 | -2,500 | 0.05 | 2,406,143,400 | 71,817,739 | 65.25 | 2012-02-17 |
| 1332 | 2012-02-20 | 1,103,155 | -500 | 0.05 | 2,406,143,400 | 71,870,548 | 65.15 | 2012-02-16 |
| 1333 | 2012-02-17 | 1,103,655 | -500 | 0.05 | 2,406,143,400 | 71,903,123 | 65.15 | 2012-02-15 |
| 1334 | 2012-02-16 | 1,104,155 | -1,500 | 0.05 | 2,406,143,400 | 71,383,621 | 64.65 | 2012-02-14 |
| 1335 | 2012-02-15 | 1,105,655 | -1,000 | 0.05 | 2,406,143,400 | 71,535,879 | 64.70 | 2012-02-13 |
| 1336 | 2012-02-14 | 1,106,655 | 1,000 | 0.05 | 2,406,143,400 | 70,881,253 | 64.05 | 2012-02-10 |
| 1337 | 2012-02-10 | 1,105,655 | 500 | 0.05 | 2,406,143,400 | 70,374,941 | 63.65 | 2012-02-08 |
| 1338 | 2012-02-09 | 1,105,155 | 2,000 | 0.05 | 2,406,143,400 | 70,287,858 | 63.60 | 2012-02-07 |
| 1339 | 2012-02-08 | 1,103,155 | 5,000 | 0.05 | 2,406,143,400 | 69,498,765 | 63.00 | 2012-02-06 |
| 1340 | 2012-02-07 | 1,098,155 | 1,000 | 0.05 | 2,406,143,400 | 69,293,581 | 63.10 | 2012-02-03 |
| 1341 | 2012-02-06 | 1,097,155 | 2,000 | 0.05 | 2,406,143,400 | 69,504,769 | 63.35 | 2012-02-02 |
| 1342 | 2012-02-03 | 1,095,155 | -1,500 | 0.05 | 2,406,143,400 | 69,816,131 | 63.75 | 2012-02-01 |
| 1343 | 2012-02-02 | 1,096,655 | -2,000 | 0.05 | 2,406,143,400 | 69,637,593 | 63.50 | 2012-01-31 |
| 1344 | 2012-02-01 | 1,098,655 | -1,000 | 0.05 | 2,406,143,400 | 70,313,920 | 64.00 | 2012-01-30 |
| 1345 | 2012-01-31 | 1,099,655 | 6,500 | 0.05 | 2,406,143,400 | 69,278,265 | 63.00 | 2012-01-27 |
| 1346 | 2012-01-30 | 1,093,155 | 9,000 | 0.05 | 2,406,143,400 | 68,267,530 | 62.45 | 2012-01-26 |
| 1347 | 2012-01-27 | 1,084,155 | 2,000 | 0.05 | 2,406,143,400 | 68,030,726 | 62.75 | 2012-01-20 |
| 1348 | 2012-01-26 | 1,082,155 | 20,000 | 0.04 | 2,406,143,400 | 67,418,257 | 62.30 | 2012-01-19 |
| 1349 | 2012-01-20 | 1,062,155 | 4,000 | 0.04 | 2,406,143,400 | 66,862,657 | 62.95 | 2012-01-18 |
| 1350 | 2012-01-19 | 1,058,155 | -13,000 | 0.04 | 2,406,143,400 | 67,827,736 | 64.10 | 2012-01-17 |
| 1351 | 2012-01-18 | 1,071,155 | -11,000 | 0.04 | 2,406,143,400 | 67,750,554 | 63.25 | 2012-01-16 |
| 1352 | 2012-01-17 | 1,082,155 | 25,500 | 0.04 | 2,406,143,400 | 69,366,136 | 64.10 | 2012-01-13 |
| 1353 | 2012-01-16 | 1,056,655 | -2,500 | 0.04 | 2,406,143,400 | 68,524,077 | 64.85 | 2012-01-12 |
| 1354 | 2012-01-13 | 1,059,155 | 1,000 | 0.04 | 2,406,143,400 | 69,798,315 | 65.90 | 2012-01-11 |
| 1355 | 2012-01-12 | 1,058,155 | -19,000 | 0.04 | 2,406,143,400 | 70,578,939 | 66.70 | 2012-01-10 |
| 1356 | 2012-01-05 | 1,077,155 | -4,000 | 0.04 | 2,406,143,400 | 71,307,661 | 66.20 | 2012-01-03 |
| 1357 | 2012-01-04 | 1,081,155 | 5,000 | 0.04 | 2,406,143,400 | 71,410,288 | 66.05 | 2011-12-30 |
| 1358 | 2011-12-29 | 1,076,155 | -2,000 | 0.04 | 2,406,143,400 | 71,080,038 | 66.05 | 2011-12-23 |
| 1359 | 2011-12-23 | 1,078,155 | -500 | 0.04 | 2,406,143,400 | 70,888,691 | 65.75 | 2011-12-21 |
| 1360 | 2011-12-22 | 1,078,655 | -500 | 0.04 | 2,406,143,400 | 70,759,768 | 65.60 | 2011-12-20 |
| 1361 | 2011-12-21 | 1,079,155 | 4,000 | 0.04 | 2,406,143,400 | 70,468,822 | 65.30 | 2011-12-19 |
| 1362 | 2011-12-20 | 1,075,155 | -1,500 | 0.04 | 2,406,143,400 | 71,013,988 | 66.05 | 2011-12-16 |
| 1363 | 2011-12-19 | 1,076,655 | 2,000 | 0.04 | 2,406,143,400 | 70,251,739 | 65.25 | 2011-12-15 |
| 1364 | 2011-12-15 | 1,074,655 | 1,500 | 0.04 | 2,406,143,400 | 70,658,566 | 65.75 | 2011-12-13 |
| 1365 | 2011-12-14 | 1,073,155 | 10,500 | 0.04 | 2,406,143,400 | 70,935,546 | 66.10 | 2011-12-12 |
| 1366 | 2011-12-13 | 1,062,655 | -1,000 | 0.04 | 2,406,143,400 | 70,772,823 | 66.60 | 2011-12-09 |
| 1367 | 2011-12-08 | 1,063,655 | 7,000 | 0.04 | 2,406,143,400 | 70,998,971 | 66.75 | 2011-12-06 |
| 1368 | 2011-12-07 | 1,056,655 | -500 | 0.04 | 2,406,143,400 | 71,429,878 | 67.60 | 2011-12-05 |
| 1369 | 2011-12-06 | 1,057,155 | 500 | 0.04 | 2,406,143,400 | 71,252,247 | 67.40 | 2011-12-02 |
| 1370 | 2011-12-02 | 1,056,655 | 4,500 | 0.04 | 2,406,143,400 | 72,116,704 | 68.25 | 2011-11-30 |
| 1371 | 2011-12-01 | 1,052,155 | 5,000 | 0.04 | 2,406,143,400 | 72,598,695 | 69.00 | 2011-11-29 |
| 1372 | 2011-11-29 | 1,047,155 | 1,000 | 0.04 | 2,406,143,400 | 72,463,126 | 69.20 | 2011-11-25 |
| 1373 | 2011-11-28 | 1,046,155 | 4,000 | 0.04 | 2,406,143,400 | 72,812,388 | 69.60 | 2011-11-24 |
| 1374 | 2011-11-25 | 1,042,155 | 16,000 | 0.04 | 2,406,143,400 | 72,377,665 | 69.45 | 2011-11-23 |
| 1375 | 2011-11-24 | 1,026,155 | 1,000 | 0.04 | 2,406,143,400 | 71,215,157 | 69.40 | 2011-11-22 |
| 1376 | 2011-11-23 | 1,025,155 | 5,500 | 0.04 | 2,406,143,400 | 70,479,406 | 68.75 | 2011-11-21 |
| 1377 | 2011-11-21 | 1,019,655 | 500 | 0.04 | 2,406,143,400 | 69,642,437 | 68.30 | 2011-11-17 |
| 1378 | 2011-11-18 | 1,019,155 | 10,000 | 0.04 | 2,406,143,400 | 69,659,244 | 68.35 | 2011-11-16 |
| 1379 | 2011-11-17 | 1,009,155 | 1,000 | 0.04 | 2,406,143,400 | 69,228,033 | 68.60 | 2011-11-15 |
| 1380 | 2011-11-16 | 1,008,155 | 3,000 | 0.04 | 2,406,143,400 | 69,361,064 | 68.80 | 2011-11-14 |
| 1381 | 2011-11-15 | 1,005,155 | 4,000 | 0.04 | 2,406,143,400 | 69,355,695 | 69.00 | 2011-11-11 |
| 1382 | 2011-11-14 | 1,001,155 | 2,000 | 0.04 | 2,406,143,400 | 69,279,926 | 69.20 | 2011-11-10 |
| 1383 | 2011-11-11 | 999,155 | 4,000 | 0.04 | 2,406,143,400 | 69,940,850 | 70.00 | 2011-11-09 |
| 1384 | 2011-11-10 | 995,155 | 2,500 | 0.04 | 2,406,143,400 | 70,009,154 | 70.35 | 2011-11-08 |
| 1385 | 2011-11-09 | 992,655 | -7,000 | 0.04 | 2,406,143,400 | 70,379,240 | 70.90 | 2011-11-07 |
| 1386 | 2011-11-08 | 999,655 | 2,000 | 0.04 | 2,406,143,400 | 70,675,609 | 70.70 | 2011-11-04 |
| 1387 | 2011-11-03 | 997,655 | 500 | 0.04 | 2,406,143,400 | 69,536,554 | 69.70 | 2011-11-01 |
| 1388 | 2011-11-02 | 997,155 | -2,000 | 0.04 | 2,406,143,400 | 69,352,130 | 69.55 | 2011-10-31 |
| 1389 | 2011-11-01 | 999,155 | 1,500 | 0.04 | 2,406,143,400 | 69,691,061 | 69.75 | 2011-10-28 |
| 1390 | 2011-10-31 | 997,655 | 3,000 | 0.04 | 2,406,143,400 | 69,686,202 | 69.85 | 2011-10-27 |
| 1391 | 2011-10-28 | 994,655 | -1,000 | 0.04 | 2,406,143,400 | 70,471,307 | 70.85 | 2011-10-26 |
| 1392 | 2011-10-26 | 995,655 | -15,500 | 0.04 | 2,406,143,400 | 70,641,722 | 70.95 | 2011-10-24 |
| 1393 | 2011-10-25 | 1,011,155 | -3,000 | 0.04 | 2,406,143,400 | 70,983,081 | 70.20 | 2011-10-21 |
| 1394 | 2011-10-24 | 1,014,155 | 3,000 | 0.04 | 2,406,143,400 | 70,483,773 | 69.50 | 2011-10-20 |
| 1395 | 2011-10-21 | 1,011,155 | -22,000 | 0.04 | 2,406,143,400 | 71,033,639 | 70.25 | 2011-10-19 |
| 1396 | 2011-10-20 | 1,033,155 | 7,000 | 0.04 | 2,406,143,400 | 71,081,064 | 68.80 | 2011-10-18 |
| 1397 | 2011-10-19 | 1,026,155 | 3,000 | 0.04 | 2,406,143,400 | 70,240,310 | 68.45 | 2011-10-17 |
| 1398 | 2011-10-18 | 1,023,155 | -2,000 | 0.04 | 2,406,143,400 | 69,881,487 | 68.30 | 2011-10-14 |
| 1399 | 2011-10-17 | 1,025,155 | 2,000 | 0.04 | 2,406,143,400 | 69,608,025 | 67.90 | 2011-10-13 |
| 1400 | 2011-10-14 | 1,023,155 | 33,000 | 0.04 | 2,406,143,400 | 69,472,225 | 67.90 | 2011-10-12 |
| 1401 | 2011-10-13 | 990,155 | 1,000 | 0.04 | 2,406,143,400 | 68,518,726 | 69.20 | 2011-10-11 |
| 1402 | 2011-10-12 | 989,155 | -3,000 | 0.04 | 2,406,143,400 | 69,587,054 | 70.35 | 2011-10-10 |
| 1403 | 2011-10-11 | 992,155 | 1,000 | 0.04 | 2,406,143,400 | 69,351,635 | 69.90 | 2011-10-07 |
| 1404 | 2011-10-07 | 991,155 | 1,500 | 0.04 | 2,406,143,400 | 67,844,560 | 68.45 | 2011-10-04 |
| 1405 | 2011-10-06 | 989,655 | -3,500 | 0.04 | 2,406,143,400 | 69,275,850 | 70.00 | 2011-10-03 |
| 1406 | 2011-10-04 | 993,155 | 9,000 | 0.04 | 2,406,143,400 | 70,067,085 | 70.55 | 2011-09-30 |
| 1407 | 2011-10-03 | 984,155 | 1,000 | 0.04 | 2,406,143,400 | 69,432,135 | 70.55 | 2011-09-28 |
| 1408 | 2011-09-30 | 983,155 | -9,500 | 0.04 | 2,406,143,400 | 72,212,735 | 73.45 | 2011-09-27 |
| 1409 | 2011-09-28 | 992,655 | -5,000 | 0.04 | 2,406,143,400 | 72,314,917 | 72.85 | 2011-09-26 |
| 1410 | 2011-09-27 | 997,655 | 5,000 | 0.04 | 2,406,143,400 | 72,080,574 | 72.25 | 2011-09-23 |
| 1411 | 2011-09-26 | 992,655 | 1,500 | 0.04 | 2,406,143,400 | 73,555,736 | 74.10 | 2011-09-22 |
| 1412 | 2011-09-19 | 991,155 | -10,000 | 0.04 | 2,406,143,400 | 72,701,219 | 73.35 | 2011-09-15 |
| 1413 | 2011-09-16 | 1,001,155 | 8,500 | 0.04 | 2,406,143,400 | 72,583,738 | 72.50 | 2011-09-14 |
| 1414 | 2011-09-15 | 992,655 | -1,500 | 0.04 | 2,406,143,400 | 70,974,833 | 71.50 | 2011-09-12 |
| 1415 | 2011-09-14 | 994,155 | 500 | 0.04 | 2,406,143,400 | 71,430,037 | 71.85 | 2011-09-09 |
| 1416 | 2011-09-09 | 993,655 | -1,500 | 0.04 | 2,406,143,400 | 72,238,719 | 72.70 | 2011-09-07 |
| 1417 | 2011-09-08 | 995,155 | -2,000 | 0.04 | 2,406,143,400 | 71,601,402 | 71.95 | 2011-09-06 |
| 1418 | 2011-09-07 | 997,155 | 2,500 | 0.04 | 2,406,143,400 | 69,750,992 | 69.95 | 2011-09-05 |
| 1419 | 2011-09-06 | 994,655 | -10,000 | 0.04 | 2,406,143,400 | 71,615,160 | 72.00 | 2011-09-02 |
| 1420 | 2011-09-05 | 1,004,655 | -40,000 | 0.04 | 2,406,143,400 | 73,088,651 | 72.75 | 2011-09-01 |
| 1421 | 2011-09-02 | 1,044,655 | -1,000 | 0.04 | 2,406,143,400 | 75,371,858 | 72.15 | 2011-08-31 |
| 1422 | 2011-09-01 | 1,045,655 | -2,000 | 0.04 | 2,406,143,400 | 75,182,595 | 71.90 | 2011-08-30 |
| 1423 | 2011-08-31 | 1,047,655 | -14,500 | 0.04 | 2,406,143,400 | 75,116,864 | 71.70 | 2011-08-29 |
| 1424 | 2011-08-30 | 1,062,155 | -11,000 | 0.04 | 2,406,143,400 | 76,315,837 | 71.85 | 2011-08-26 |
| 1425 | 2011-08-29 | 1,073,155 | -2,500 | 0.04 | 2,406,143,400 | 77,535,449 | 72.25 | 2011-08-25 |
| 1426 | 2011-08-26 | 1,075,655 | -3,500 | 0.04 | 2,406,143,400 | 76,371,505 | 71.00 | 2011-08-24 |
| 1427 | 2011-08-25 | 1,079,155 | -16,000 | 0.04 | 2,406,143,400 | 76,242,301 | 70.65 | 2011-08-23 |
| 1428 | 2011-08-24 | 1,095,155 | 20,000 | 0.05 | 2,406,143,400 | 75,894,242 | 69.30 | 2011-08-22 |
| 1429 | 2011-08-23 | 1,075,155 | 4,500 | 0.04 | 2,406,143,400 | 73,433,087 | 68.30 | 2011-08-19 |
| 1430 | 2011-08-22 | 1,070,655 | -1,500 | 0.04 | 2,406,143,400 | 74,624,654 | 69.70 | 2011-08-18 |
| 1431 | 2011-08-19 | 1,072,155 | -24,500 | 0.04 | 2,406,143,400 | 74,782,811 | 69.75 | 2011-08-17 |
| 1432 | 2011-08-18 | 1,096,655 | 7,000 | 0.05 | 2,406,143,400 | 74,682,206 | 68.10 | 2011-08-16 |
| 1433 | 2011-08-17 | 1,089,655 | 18,500 | 0.05 | 2,406,143,400 | 72,897,920 | 66.90 | 2011-08-15 |
| 1434 | 2011-08-16 | 1,071,155 | 4,000 | 0.04 | 2,406,143,400 | 72,249,405 | 67.45 | 2011-08-12 |
| 1435 | 2011-08-12 | 1,067,155 | 1,000 | 0.04 | 2,406,143,400 | 72,299,751 | 67.75 | 2011-08-10 |
| 1436 | 2011-08-11 | 1,066,155 | -8,000 | 0.04 | 2,406,143,400 | 71,379,077 | 66.95 | 2011-08-09 |
| 1437 | 2011-08-10 | 1,074,155 | 8,500 | 0.04 | 2,406,143,400 | 72,881,417 | 67.85 | 2011-08-08 |
| 1438 | 2011-08-09 | 1,065,655 | 22,500 | 0.04 | 2,406,143,400 | 73,743,326 | 69.20 | 2011-08-05 |
| 1439 | 2011-08-05 | 1,043,155 | 2,000 | 0.04 | 2,406,143,400 | 73,907,532 | 70.85 | 2011-08-03 |
| 1440 | 2011-08-04 | 1,041,155 | -1,000 | 0.04 | 2,406,143,400 | 75,119,333 | 72.15 | 2011-08-02 |
| 1441 | 2011-08-01 | 1,042,155 | -30,906 | 0.04 | 2,406,143,400 | 74,670,406 | 71.65 | 2011-07-28 |
| 1442 | 2011-07-28 | 1,073,061 | 28,906 | 0.04 | 2,406,143,400 | 75,865,413 | 70.70 | 2011-07-26 |
| 1443 | 2011-07-26 | 1,044,155 | -4,000 | 0.04 | 2,406,143,400 | 72,986,435 | 69.90 | 2011-07-22 |
| 1444 | 2011-07-25 | 1,048,155 | 1,500 | 0.04 | 2,406,143,400 | 73,003,996 | 69.65 | 2011-07-21 |
| 1445 | 2011-07-22 | 1,046,655 | -31,500 | 0.04 | 2,406,143,400 | 73,056,519 | 69.80 | 2011-07-20 |
| 1446 | 2011-07-21 | 1,078,155 | 500 | 0.04 | 2,406,143,400 | 74,716,142 | 69.30 | 2011-07-19 |
| 1447 | 2011-07-20 | 1,077,655 | 1,500 | 0.04 | 2,406,143,400 | 73,603,837 | 68.30 | 2011-07-18 |
| 1448 | 2011-07-19 | 1,076,155 | -1,000 | 0.04 | 2,406,143,400 | 73,878,041 | 68.65 | 2011-07-15 |
| 1449 | 2011-07-18 | 1,077,155 | -1,500 | 0.04 | 2,406,143,400 | 73,785,118 | 68.50 | 2011-07-14 |
| 1450 | 2011-07-15 | 1,078,655 | -1,000 | 0.04 | 2,406,143,400 | 73,941,800 | 68.55 | 2011-07-13 |
| 1451 | 2011-07-14 | 1,079,655 | 1,000 | 0.04 | 2,406,143,400 | 72,876,713 | 67.50 | 2011-07-12 |
| 1452 | 2011-07-13 | 1,078,655 | -2,000 | 0.04 | 2,406,143,400 | 72,917,078 | 67.60 | 2011-07-11 |
| 1453 | 2011-07-12 | 1,080,655 | -1,000 | 0.04 | 2,406,143,400 | 73,160,344 | 67.70 | 2011-07-08 |
| 1454 | 2011-07-11 | 1,081,655 | 2,000 | 0.04 | 2,406,143,400 | 72,524,968 | 67.05 | 2011-07-07 |
| 1455 | 2011-07-08 | 1,079,655 | 2,000 | 0.04 | 2,406,143,400 | 72,822,730 | 67.45 | 2011-07-06 |
| 1456 | 2011-07-06 | 1,077,655 | 9,000 | 0.04 | 2,406,143,400 | 73,496,071 | 68.20 | 2011-07-04 |
| 1457 | 2011-07-05 | 1,068,655 | -15,000 | 0.04 | 2,406,143,400 | 73,683,762 | 68.95 | 2011-06-30 |
| 1458 | 2011-07-04 | 1,083,655 | 80,000 | 0.05 | 2,406,143,400 | 73,634,357 | 67.95 | 2011-06-29 |
| 1459 | 2011-06-28 | 1,003,655 | -4,500 | 0.04 | 2,406,143,400 | 68,499,454 | 68.25 | 2011-06-24 |
| 1460 | 2011-06-27 | 1,008,155 | 500 | 0.04 | 2,406,143,400 | 67,798,424 | 67.25 | 2011-06-23 |
| 1461 | 2011-06-21 | 1,007,655 | -20,000 | 0.04 | 2,406,143,400 | 66,202,934 | 65.70 | 2011-06-17 |
| 1462 | 2011-06-20 | 1,027,655 | 5,000 | 0.04 | 2,406,143,400 | 68,493,206 | 66.65 | 2011-06-16 |
| 1463 | 2011-06-17 | 1,022,655 | -6,000 | 0.04 | 2,406,143,400 | 68,824,682 | 67.30 | 2011-06-15 |
| 1464 | 2011-06-16 | 1,028,655 | -1,500 | 0.04 | 2,406,143,400 | 67,634,066 | 65.75 | 2011-06-14 |
| 1465 | 2011-06-07 | 1,030,155 | -1,000 | 0.04 | 2,406,143,400 | 67,887,215 | 65.90 | 2011-06-02 |
| 1466 | 2011-06-03 | 1,031,155 | -4,500 | 0.04 | 2,406,143,400 | 68,623,365 | 66.55 | 2011-06-01 |
| 1467 | 2011-06-02 | 1,035,655 | -1,000 | 0.04 | 2,406,143,400 | 68,767,492 | 66.40 | 2011-05-31 |
| 1468 | 2011-05-26 | 1,036,655 | 4,000 | 0.04 | 2,406,143,400 | 66,397,753 | 64.05 | 2011-05-24 |
| 1469 | 2011-05-25 | 1,032,655 | 2,000 | 0.04 | 2,406,143,400 | 66,141,553 | 64.05 | 2011-05-23 |
| 1470 | 2011-05-19 | 1,030,655 | -1,000 | 0.04 | 2,406,143,400 | 65,910,387 | 63.95 | 2011-05-17 |
| 1471 | 2011-05-18 | 1,031,655 | 1,000 | 0.04 | 2,406,143,400 | 65,974,337 | 63.95 | 2011-05-16 |
| 1472 | 2011-05-09 | 1,030,655 | -50,000 | 0.04 | 2,406,143,400 | 65,961,920 | 64.00 | 2011-05-05 |
| 1473 | 2011-05-05 | 1,080,655 | -1,000 | 0.04 | 2,406,143,400 | 68,891,756 | 63.75 | 2011-05-03 |
| 1474 | 2011-04-21 | 1,081,655 | 500 | 0.04 | 2,406,143,400 | 68,685,093 | 63.50 | 2011-04-19 |
| 1475 | 2011-04-11 | 1,081,155 | -5,000 | 0.04 | 2,406,143,400 | 69,085,805 | 63.90 | 2011-04-07 |
| 1476 | 2011-04-04 | 1,086,155 | -1,000 | 0.05 | 2,406,143,400 | 68,319,150 | 62.90 | 2011-03-31 |
| 1477 | 2011-04-01 | 1,087,155 | -500 | 0.05 | 2,406,143,400 | 68,218,976 | 62.75 | 2011-03-30 |
| 1478 | 2011-03-30 | 1,087,655 | -5,000 | 0.05 | 2,406,143,400 | 67,815,289 | 62.35 | 2011-03-28 |
| 1479 | 2011-03-28 | 1,092,655 | 2,000 | 0.05 | 2,406,143,400 | 67,416,814 | 61.70 | 2011-03-24 |
| 1480 | 2011-03-25 | 1,090,655 | -11,000 | 0.05 | 2,406,143,400 | 67,402,479 | 61.80 | 2011-03-23 |
| 1481 | 2011-03-23 | 1,101,655 | 10,000 | 0.05 | 2,406,143,400 | 67,586,534 | 61.35 | 2011-03-21 |
| 1482 | 2011-03-22 | 1,091,655 | 4,500 | 0.05 | 2,406,143,400 | 65,444,717 | 59.95 | 2011-03-18 |
| 1483 | 2011-03-17 | 1,087,155 | 5,500 | 0.05 | 2,406,143,400 | 68,055,903 | 62.60 | 2011-03-15 |
| 1484 | 2011-03-11 | 1,081,655 | -5,500 | 0.04 | 2,406,143,400 | 69,388,168 | 64.15 | 2011-03-09 |
| 1485 | 2011-03-09 | 1,087,155 | 500 | 0.05 | 2,406,143,400 | 68,599,481 | 63.10 | 2011-03-07 |
| 1486 | 2011-03-03 | 1,086,655 | -1,500 | 0.05 | 2,406,143,400 | 69,002,593 | 63.50 | 2011-03-01 |
| 1487 | 2011-03-02 | 1,088,155 | 1,000 | 0.05 | 2,406,143,400 | 69,043,435 | 63.45 | 2011-02-28 |
| 1488 | 2011-02-28 | 1,087,155 | 1,000 | 0.05 | 2,406,143,400 | 68,436,407 | 62.95 | 2011-02-24 |
| 1489 | 2011-02-22 | 1,086,155 | -500 | 0.05 | 2,406,143,400 | 68,264,842 | 62.85 | 2011-02-18 |
| 1490 | 2011-02-21 | 1,086,655 | 5,500 | 0.05 | 2,406,143,400 | 67,915,938 | 62.50 | 2011-02-17 |
| 1491 | 2011-02-18 | 1,081,155 | 2,000 | 0.04 | 2,406,143,400 | 67,896,534 | 62.80 | 2011-02-16 |
| 1492 | 2011-02-17 | 1,079,155 | -500 | 0.04 | 2,406,143,400 | 67,609,061 | 62.65 | 2011-02-15 |
| 1493 | 2011-02-16 | 1,079,655 | 500 | 0.04 | 2,406,143,400 | 67,586,403 | 62.60 | 2011-02-14 |
| 1494 | 2011-02-11 | 1,079,155 | 1,000 | 0.04 | 2,406,143,400 | 68,040,723 | 63.05 | 2011-02-09 |
| 1495 | 2011-02-10 | 1,078,155 | 1,000 | 0.04 | 2,406,143,400 | 68,301,119 | 63.35 | 2011-02-08 |
| 1496 | 2011-01-27 | 1,077,155 | -3,000 | 0.04 | 2,406,143,400 | 68,722,489 | 63.80 | 2011-01-25 |
| 1497 | 2011-01-24 | 1,080,155 | -5,000 | 0.04 | 2,406,143,400 | 69,237,936 | 64.10 | 2011-01-20 |
| 1498 | 2011-01-21 | 1,085,155 | 5,000 | 0.05 | 2,406,143,400 | 69,992,498 | 64.50 | 2011-01-19 |
| 1499 | 2011-01-14 | 1,080,155 | 5,000 | 0.04 | 2,406,143,400 | 69,832,021 | 64.65 | 2011-01-12 |
| 1500 | 2011-01-10 | 1,075,155 | 500 | 0.04 | 2,406,143,400 | 69,024,951 | 64.20 | 2011-01-06 |
| 1501 | 2011-01-06 | 1,074,655 | 500 | 0.04 | 2,406,143,400 | 68,348,058 | 63.60 | 2011-01-04 |
| 1502 | 2011-01-04 | 1,074,155 | -6,000 | 0.04 | 2,406,143,400 | 68,262,550 | 63.55 | 2010-12-30 |
| 1503 | 2011-01-03 | 1,080,155 | -3,000 | 0.04 | 2,406,143,400 | 68,913,889 | 63.80 | 2010-12-29 |
| 1504 | 2010-12-21 | 1,083,155 | 1,000 | 0.05 | 2,406,143,400 | 68,130,450 | 62.90 | 2010-12-17 |
| 1505 | 2010-12-17 | 1,082,155 | 500 | 0.04 | 2,406,143,400 | 68,446,304 | 63.25 | 2010-12-15 |
| 1506 | 2010-12-01 | 1,081,655 | -500 | 0.04 | 2,406,143,400 | 69,388,168 | 64.15 | 2010-11-29 |
| 1507 | 2010-11-29 | 1,082,155 | 500 | 0.04 | 2,406,143,400 | 68,392,196 | 63.20 | 2010-11-25 |
| 1508 | 2010-11-26 | 1,081,655 | -1,500 | 0.04 | 2,406,143,400 | 68,522,844 | 63.35 | 2010-11-24 |
| 1509 | 2010-11-25 | 1,083,155 | 500 | 0.05 | 2,406,143,400 | 68,401,238 | 63.15 | 2010-11-23 |
| 1510 | 2010-11-24 | 1,082,655 | -2,000 | 0.04 | 2,406,143,400 | 69,073,389 | 63.80 | 2010-11-22 |
| 1511 | 2010-11-23 | 1,084,655 | 500 | 0.05 | 2,406,143,400 | 68,821,360 | 63.45 | 2010-11-19 |
| 1512 | 2010-11-22 | 1,084,155 | 1,000 | 0.05 | 2,406,143,400 | 68,681,219 | 63.35 | 2010-11-18 |
| 1513 | 2010-11-19 | 1,083,155 | -1,000 | 0.05 | 2,406,143,400 | 68,076,292 | 62.85 | 2010-11-17 |
| 1514 | 2010-11-18 | 1,084,155 | 1,000 | 0.05 | 2,406,143,400 | 68,355,973 | 63.05 | 2010-11-16 |
| 1515 | 2010-11-17 | 1,083,155 | -10,000 | 0.05 | 2,406,143,400 | 69,051,131 | 63.75 | 2010-11-15 |
| 1516 | 2010-11-15 | 1,093,155 | 24,000 | 0.05 | 2,406,143,400 | 69,470,000 | 63.55 | 2010-11-11 |
| 1517 | 2010-11-12 | 1,069,155 | -1,000 | 0.04 | 2,406,143,400 | 68,479,378 | 64.05 | 2010-11-10 |
| 1518 | 2010-11-11 | 1,070,155 | 2,500 | 0.04 | 2,406,143,400 | 68,222,381 | 63.75 | 2010-11-09 |
| 1519 | 2010-11-09 | 1,067,655 | 5,000 | 0.04 | 2,406,143,400 | 68,009,624 | 63.70 | 2010-11-05 |
| 1520 | 2010-11-08 | 1,062,655 | 1,500 | 0.04 | 2,406,143,400 | 67,903,655 | 63.90 | 2010-11-04 |
| 1521 | 2010-11-04 | 1,061,155 | -1,000 | 0.04 | 2,406,143,400 | 68,232,267 | 64.30 | 2010-11-02 |
| 1522 | 2010-11-02 | 1,062,155 | 1,000 | 0.04 | 2,406,143,400 | 66,915,765 | 63.00 | 2010-10-29 |
| 1523 | 2010-11-01 | 1,061,155 | 3,000 | 0.04 | 2,406,143,400 | 67,489,458 | 63.60 | 2010-10-28 |
| 1524 | 2010-10-22 | 1,058,155 | -3,500 | 0.04 | 2,406,143,400 | 68,198,090 | 64.45 | 2010-10-20 |
| 1525 | 2010-10-21 | 1,061,655 | 500 | 0.04 | 2,406,143,400 | 67,945,920 | 64.00 | 2010-10-19 |
| 1526 | 2010-10-20 | 1,061,155 | 500 | 0.04 | 2,406,143,400 | 66,852,765 | 63.00 | 2010-10-18 |
| 1527 | 2010-10-19 | 1,060,655 | -1,500 | 0.04 | 2,406,143,400 | 67,457,658 | 63.60 | 2010-10-15 |
| 1528 | 2010-10-18 | 1,062,155 | 500 | 0.04 | 2,406,143,400 | 67,393,735 | 63.45 | 2010-10-14 |
| 1529 | 2010-10-15 | 1,061,655 | -500 | 0.04 | 2,406,143,400 | 67,786,672 | 63.85 | 2010-10-13 |
| 1530 | 2010-10-13 | 1,062,155 | -1,000 | 0.04 | 2,406,143,400 | 66,490,903 | 62.60 | 2010-10-11 |
| 1531 | 2010-10-12 | 1,063,155 | 1,000 | 0.04 | 2,406,143,400 | 66,340,872 | 62.40 | 2010-10-08 |
| 1532 | 2010-10-05 | 1,062,155 | -500 | 0.04 | 2,406,143,400 | 65,800,502 | 61.95 | 2010-09-30 |
| 1533 | 2010-10-04 | 1,062,655 | 500 | 0.04 | 2,406,143,400 | 65,884,610 | 62.00 | 2010-09-29 |
| 1534 | 2010-09-29 | 1,062,155 | -5,000 | 0.04 | 2,406,143,400 | 65,853,610 | 62.00 | 2010-09-27 |
| 1535 | 2010-09-24 | 1,067,155 | -9,000 | 0.04 | 2,406,143,400 | 64,829,666 | 60.75 | 2010-09-21 |
| 1536 | 2010-09-22 | 1,076,155 | -19,500 | 0.04 | 2,406,143,400 | 66,129,725 | 61.45 | 2010-09-20 |
| 1537 | 2010-09-20 | 1,095,655 | 20,000 | 0.05 | 2,406,143,400 | 66,834,955 | 61.00 | 2010-09-16 |
| 1538 | 2010-09-15 | 1,075,655 | -6,000 | 0.04 | 2,406,143,400 | 64,700,648 | 60.15 | 2010-09-13 |
| 1539 | 2010-09-14 | 1,081,655 | 4,000 | 0.04 | 2,406,143,400 | 64,737,052 | 59.85 | 2010-09-10 |
| 1540 | 2010-09-06 | 1,077,655 | -1,000 | 0.04 | 2,406,143,400 | 64,120,473 | 59.50 | 2010-09-02 |
| 1541 | 2010-09-03 | 1,078,655 | 1,000 | 0.04 | 2,406,143,400 | 63,964,242 | 59.30 | 2010-09-01 |
| 1542 | 2010-09-02 | 1,077,655 | -10,000 | 0.04 | 2,406,143,400 | 64,174,355 | 59.55 | 2010-08-31 |
| 1543 | 2010-08-30 | 1,087,655 | -2,000 | 0.05 | 2,406,143,400 | 63,301,521 | 58.20 | 2010-08-26 |
| 1544 | 2010-08-27 | 1,089,655 | -500 | 0.05 | 2,406,143,400 | 62,982,059 | 57.80 | 2010-08-25 |
| 1545 | 2010-08-26 | 1,090,155 | 2,000 | 0.05 | 2,406,143,400 | 62,629,405 | 57.45 | 2010-08-24 |
| 1546 | 2010-08-19 | 1,088,155 | 5,000 | 0.05 | 2,406,143,400 | 63,004,175 | 57.90 | 2010-08-17 |
| 1547 | 2010-08-11 | 1,083,155 | 10,000 | 0.05 | 2,406,143,400 | 62,010,624 | 57.25 | 2010-08-09 |
| 1548 | 2010-08-10 | 1,073,155 | 7,000 | 0.04 | 2,406,143,400 | 62,135,675 | 57.90 | 2010-08-06 |
| 1549 | 2010-08-09 | 1,066,155 | 4,000 | 0.04 | 2,406,143,400 | 61,303,913 | 57.50 | 2010-08-05 |
| 1550 | 2010-08-06 | 1,062,155 | -8,000 | 0.04 | 2,406,143,400 | 61,286,344 | 57.70 | 2010-08-04 |
| 1551 | 2010-08-05 | 1,070,155 | 6,000 | 0.04 | 2,406,143,400 | 61,640,928 | 57.60 | 2010-08-03 |
| 1552 | 2010-08-03 | 1,064,155 | 2,000 | 0.04 | 2,406,143,400 | 61,029,289 | 57.35 | 2010-07-30 |
| 1553 | 2010-07-27 | 1,062,155 | -500 | 0.04 | 2,406,143,400 | 60,383,512 | 56.85 | 2010-07-23 |
| 1554 | 2010-07-21 | 1,062,655 | -13,000 | 0.04 | 2,406,143,400 | 60,199,406 | 56.65 | 2010-07-19 |
| 1555 | 2010-07-20 | 1,075,655 | 8,000 | 0.04 | 2,406,143,400 | 61,204,770 | 56.90 | 2010-07-16 |
| 1556 | 2010-07-15 | 1,067,655 | 3,000 | 0.04 | 2,406,143,400 | 60,696,187 | 56.85 | 2010-07-13 |
| 1557 | 2010-07-13 | 1,064,655 | -1,000 | 0.04 | 2,406,143,400 | 61,217,663 | 57.50 | 2010-07-09 |
| 1558 | 2010-07-08 | 1,065,655 | -2,000 | 0.04 | 2,406,143,400 | 61,062,032 | 57.30 | 2010-07-06 |
| 1559 | 2010-07-07 | 1,067,655 | -2,000 | 0.04 | 2,406,143,400 | 60,429,273 | 56.60 | 2010-07-05 |
| 1560 | 2010-07-06 | 1,069,655 | 2,000 | 0.04 | 2,406,143,400 | 60,488,990 | 56.55 | 2010-07-02 |
| 1561 | 2010-07-02 | 1,067,655 | 500 | 0.04 | 2,406,143,400 | 60,162,359 | 56.35 | 2010-06-29 |
| 1562 | 2010-06-30 | 1,067,155 | -4,500 | 0.04 | 2,406,143,400 | 60,667,762 | 56.85 | 2010-06-28 |
| 1563 | 2010-06-29 | 1,071,655 | -10,500 | 0.04 | 2,406,143,400 | 60,977,170 | 56.90 | 2010-06-25 |
| 1564 | 2010-06-28 | 1,082,155 | -10,000 | 0.04 | 2,406,143,400 | 60,979,434 | 56.35 | 2010-06-24 |
| 1565 | 2010-06-25 | 1,092,155 | -2,000 | 0.05 | 2,406,143,400 | 61,542,934 | 56.35 | 2010-06-23 |
| 1566 | 2010-06-24 | 1,094,155 | -2,000 | 0.05 | 2,406,143,400 | 61,217,972 | 55.95 | 2010-06-22 |
| 1567 | 2010-06-23 | 1,096,155 | -1,500 | 0.05 | 2,406,143,400 | 61,494,296 | 56.10 | 2010-06-21 |
| 1568 | 2010-06-22 | 1,097,655 | -1,000 | 0.05 | 2,406,143,400 | 61,139,384 | 55.70 | 2010-06-18 |
| 1569 | 2010-06-14 | 1,098,655 | 3,000 | 0.05 | 2,406,143,400 | 60,480,958 | 55.05 | 2010-06-10 |
| 1570 | 2010-06-07 | 1,095,655 | -1,000 | 0.05 | 2,406,143,400 | 59,987,111 | 54.75 | 2010-06-03 |
| 1571 | 2010-06-03 | 1,096,655 | 21,000 | 0.05 | 2,406,143,400 | 60,535,356 | 55.20 | 2010-06-01 |
| 1572 | 2010-06-01 | 1,075,655 | 500 | 0.04 | 2,406,143,400 | 58,945,894 | 54.80 | 2010-05-28 |
| 1573 | 2010-05-28 | 1,075,155 | -5,000 | 0.04 | 2,406,143,400 | 59,402,314 | 55.25 | 2010-05-26 |
| 1574 | 2010-05-27 | 1,080,155 | -500 | 0.04 | 2,406,143,400 | 59,678,564 | 55.25 | 2010-05-25 |
| 1575 | 2010-05-26 | 1,080,655 | -9,000 | 0.04 | 2,406,143,400 | 59,868,287 | 55.40 | 2010-05-24 |
| 1576 | 2010-05-25 | 1,089,655 | -20,500 | 0.05 | 2,406,143,400 | 61,456,542 | 56.40 | 2010-05-20 |
| 1577 | 2010-05-24 | 1,110,155 | -3,500 | 0.05 | 2,406,143,400 | 61,946,649 | 55.80 | 2010-05-19 |
| 1578 | 2010-05-19 | 1,113,655 | 10,000 | 0.05 | 2,406,143,400 | 61,251,025 | 55.00 | 2010-05-17 |
| 1579 | 2010-05-18 | 1,103,655 | 1,000 | 0.05 | 2,406,143,400 | 60,535,477 | 54.85 | 2010-05-14 |
| 1580 | 2010-05-14 | 1,102,655 | -1,000 | 0.05 | 2,406,143,400 | 60,315,229 | 54.70 | 2010-05-12 |
| 1581 | 2010-05-13 | 1,103,655 | 5,000 | 0.05 | 2,406,143,400 | 59,983,649 | 54.35 | 2010-05-11 |
| 1582 | 2010-05-11 | 1,098,655 | -2,000 | 0.05 | 2,406,143,400 | 60,261,227 | 54.85 | 2010-05-07 |
| 1583 | 2010-05-10 | 1,100,655 | 4,500 | 0.05 | 2,406,143,400 | 59,765,567 | 54.30 | 2010-05-06 |
| 1584 | 2010-05-07 | 1,096,155 | -4,000 | 0.05 | 2,406,143,400 | 59,850,063 | 54.60 | 2010-05-05 |
| 1585 | 2010-05-05 | 1,100,155 | 500 | 0.05 | 2,406,143,400 | 60,233,486 | 54.75 | 2010-05-03 |
| 1586 | 2010-05-04 | 1,099,655 | 7,500 | 0.05 | 2,406,143,400 | 59,931,198 | 54.50 | 2010-04-30 |
| 1587 | 2010-05-03 | 1,092,155 | 15,500 | 0.05 | 2,406,143,400 | 59,850,094 | 54.80 | 2010-04-29 |
| 1588 | 2010-04-30 | 1,076,655 | 1,000 | 0.04 | 2,406,143,400 | 59,485,189 | 55.25 | 2010-04-28 |
| 1589 | 2010-04-29 | 1,075,655 | 2,000 | 0.04 | 2,406,143,400 | 60,774,508 | 56.50 | 2010-04-27 |
| 1590 | 2010-04-27 | 1,073,655 | 1,000 | 0.04 | 2,406,143,400 | 60,393,094 | 56.25 | 2010-04-23 |
| 1591 | 2010-04-21 | 1,072,655 | -23,000 | 0.04 | 2,406,143,400 | 60,605,008 | 56.50 | 2010-04-19 |
| 1592 | 2010-04-20 | 1,095,655 | 9,500 | 0.05 | 2,406,143,400 | 61,247,115 | 55.90 | 2010-04-16 |
| 1593 | 2010-04-19 | 1,086,155 | 10,500 | 0.05 | 2,406,143,400 | 60,607,449 | 55.80 | 2010-04-15 |
| 1594 | 2010-04-16 | 1,075,655 | -12,000 | 0.04 | 2,406,143,400 | 62,119,076 | 57.75 | 2010-04-14 |
| 1595 | 2010-04-14 | 1,087,655 | -2,000 | 0.05 | 2,406,143,400 | 61,941,952 | 56.95 | 2010-04-12 |
| 1596 | 2010-04-13 | 1,089,655 | -3,000 | 0.05 | 2,406,143,400 | 61,946,887 | 56.85 | 2010-04-09 |
| 1597 | 2010-04-12 | 1,092,655 | -500 | 0.05 | 2,406,143,400 | 61,680,375 | 56.45 | 2010-04-08 |
| 1598 | 2010-04-08 | 1,093,155 | -1,000 | 0.05 | 2,406,143,400 | 61,489,969 | 56.25 | 2010-04-01 |
| 1599 | 2010-03-30 | 1,094,155 | 1,500 | 0.05 | 2,406,143,400 | 60,452,064 | 55.25 | 2010-03-26 |
| 1600 | 2010-03-24 | 1,092,655 | -1,000 | 0.05 | 2,406,143,400 | 59,932,127 | 54.85 | 2010-03-22 |
| 1601 | 2010-03-23 | 1,093,655 | -2,000 | 0.05 | 2,406,143,400 | 60,315,073 | 55.15 | 2010-03-19 |
| 1602 | 2010-03-19 | 1,095,655 | -31,000 | 0.05 | 2,406,143,400 | 60,370,591 | 55.10 | 2010-03-17 |
| 1603 | 2010-03-18 | 1,126,655 | 30,000 | 0.05 | 2,406,143,400 | 61,684,361 | 54.75 | 2010-03-16 |
| 1604 | 2010-03-16 | 1,096,655 | -2,000 | 0.05 | 2,406,143,400 | 59,658,032 | 54.40 | 2010-03-12 |
| 1605 | 2010-03-11 | 1,098,655 | -7,000 | 0.05 | 2,406,143,400 | 59,602,034 | 54.25 | 2010-03-09 |
| 1606 | 2010-03-10 | 1,105,655 | 1,000 | 0.05 | 2,406,143,400 | 59,650,087 | 53.95 | 2010-03-08 |
| 1607 | 2010-03-09 | 1,104,655 | -15,000 | 0.05 | 2,406,143,400 | 59,927,534 | 54.25 | 2010-03-05 |
| 1608 | 2010-03-08 | 1,119,655 | -1,000 | 0.05 | 2,406,143,400 | 60,069,491 | 53.65 | 2010-03-04 |
| 1609 | 2010-03-03 | 1,120,655 | -1,000 | 0.05 | 2,406,143,400 | 60,571,403 | 54.05 | 2010-03-01 |
| 1610 | 2010-03-02 | 1,121,655 | -8,500 | 0.05 | 2,406,143,400 | 60,176,791 | 53.65 | 2010-02-26 |
| 1611 | 2010-02-24 | 1,130,155 | -500 | 0.05 | 2,406,143,400 | 60,237,262 | 53.30 | 2010-02-22 |
| 1612 | 2010-02-19 | 1,130,655 | -500 | 0.05 | 2,406,143,400 | 60,433,510 | 53.45 | 2010-02-17 |
| 1613 | 2010-02-12 | 1,131,155 | 500 | 0.05 | 2,406,143,400 | 59,724,984 | 52.80 | 2010-02-10 |
| 1614 | 2010-02-11 | 1,130,655 | -20,500 | 0.05 | 2,406,143,400 | 59,924,715 | 53.00 | 2010-02-09 |
| 1615 | 2010-02-09 | 1,151,155 | -100,000 | 0.05 | 2,406,143,400 | 60,090,291 | 52.20 | 2010-02-05 |
| 1616 | 2010-02-02 | 1,251,155 | -4,000 | 0.05 | 2,406,143,400 | 65,685,638 | 52.50 | 2010-01-29 |
| 1617 | 2010-01-27 | 1,255,155 | -2,000 | 0.05 | 2,406,143,400 | 66,146,669 | 52.70 | 2010-01-25 |
| 1618 | 2010-01-26 | 1,257,155 | 4,500 | 0.05 | 2,406,143,400 | 65,874,922 | 52.40 | 2010-01-22 |
| 1619 | 2010-01-25 | 1,252,655 | -2,000 | 0.05 | 2,406,143,400 | 65,325,958 | 52.15 | 2010-01-21 |
| 1620 | 2010-01-22 | 1,254,655 | -3,000 | 0.05 | 2,406,143,400 | 65,681,189 | 52.35 | 2010-01-20 |
| 1621 | 2010-01-20 | 1,257,655 | -2,500 | 0.05 | 2,406,143,400 | 66,152,653 | 52.60 | 2010-01-18 |
| 1622 | 2010-01-19 | 1,260,155 | 3,000 | 0.05 | 2,406,143,400 | 66,410,169 | 52.70 | 2010-01-15 |
| 1623 | 2010-01-15 | 1,257,155 | -5,000 | 0.05 | 2,406,143,400 | 66,252,069 | 52.70 | 2010-01-13 |
| 1624 | 2010-01-11 | 1,262,155 | 10,000 | 0.05 | 2,406,143,400 | 66,704,892 | 52.85 | 2010-01-07 |
| 1625 | 2010-01-07 | 1,252,155 | -3,000 | 0.05 | 2,406,143,400 | 66,051,176 | 52.75 | 2010-01-05 |
| 1626 | 2010-01-06 | 1,255,155 | 2,000 | 0.05 | 2,406,143,400 | 65,958,395 | 52.55 | 2010-01-04 |
| 1627 | 2010-01-05 | 1,253,155 | -17,000 | 0.05 | 2,406,143,400 | 65,727,980 | 52.45 | 2009-12-30 |
| 1628 | 2009-12-29 | 1,270,155 | 5,000 | 0.05 | 2,406,143,400 | 66,492,614 | 52.35 | 2009-12-23 |
| 1629 | 2009-12-28 | 1,265,155 | -2,000 | 0.05 | 2,406,143,400 | 66,167,607 | 52.30 | 2009-12-22 |
| 1630 | 2009-12-23 | 1,267,155 | -18,000 | 0.05 | 2,406,143,400 | 66,018,776 | 52.10 | 2009-12-21 |
| 1631 | 2009-12-22 | 1,285,155 | 10,000 | 0.05 | 2,406,143,400 | 67,277,864 | 52.35 | 2009-12-18 |
| 1632 | 2009-12-21 | 1,275,155 | -1,000 | 0.05 | 2,406,143,400 | 66,371,818 | 52.05 | 2009-12-17 |
| 1633 | 2009-12-18 | 1,276,155 | 4,000 | 0.05 | 2,406,143,400 | 66,615,291 | 52.20 | 2009-12-16 |
| 1634 | 2009-12-17 | 1,272,155 | -500 | 0.05 | 2,406,143,400 | 66,342,883 | 52.15 | 2009-12-15 |
| 1635 | 2009-12-16 | 1,272,655 | -1,000 | 0.05 | 2,406,143,400 | 66,432,591 | 52.20 | 2009-12-14 |
| 1636 | 2009-12-10 | 1,273,655 | -500 | 0.05 | 2,406,143,400 | 66,039,012 | 51.85 | 2009-12-08 |
| 1637 | 2009-12-09 | 1,274,155 | 1,000 | 0.05 | 2,406,143,400 | 66,064,937 | 51.85 | 2009-12-07 |
| 1638 | 2009-12-04 | 1,273,155 | 2,000 | 0.05 | 2,406,143,400 | 66,204,060 | 52.00 | 2009-12-02 |
| 1639 | 2009-12-03 | 1,271,155 | 500 | 0.05 | 2,406,143,400 | 66,989,869 | 52.70 | 2009-12-01 |
| 1640 | 2009-11-30 | 1,270,655 | 1,000 | 0.05 | 2,406,143,400 | 66,963,519 | 52.70 | 2009-11-26 |
| 1641 | 2009-11-20 | 1,269,655 | -1,000 | 0.05 | 2,406,143,400 | 66,656,888 | 52.50 | 2009-11-18 |
| 1642 | 2009-11-17 | 1,270,655 | -22,000 | 0.05 | 2,406,143,400 | 67,027,051 | 52.75 | 2009-11-13 |
| 1643 | 2009-11-16 | 1,292,655 | -1,000 | 0.05 | 2,406,143,400 | 67,993,653 | 52.60 | 2009-11-12 |
| 1644 | 2009-11-13 | 1,293,655 | -2,000 | 0.05 | 2,406,143,400 | 67,722,839 | 52.35 | 2009-11-11 |
| 1645 | 2009-11-11 | 1,295,655 | -9,000 | 0.05 | 2,406,143,400 | 67,179,712 | 51.85 | 2009-11-09 |
| 1646 | 2009-11-09 | 1,304,655 | 35,000 | 0.05 | 2,406,143,400 | 67,646,362 | 51.85 | 2009-11-05 |
| 1647 | 2009-11-06 | 1,269,655 | -2,000 | 0.05 | 2,406,143,400 | 66,022,060 | 52.00 | 2009-11-04 |
| 1648 | 2009-11-05 | 1,271,655 | 1,500 | 0.05 | 2,406,143,400 | 65,744,564 | 51.70 | 2009-11-03 |
| 1649 | 2009-11-04 | 1,270,155 | -7,000 | 0.05 | 2,406,143,400 | 66,048,060 | 52.00 | 2009-11-02 |
| 1650 | 2009-10-30 | 1,277,155 | 9,000 | 0.05 | 2,406,143,400 | 66,284,345 | 51.90 | 2009-10-28 |
| 1651 | 2009-10-29 | 1,268,155 | 14,500 | 0.05 | 2,406,143,400 | 65,753,837 | 51.85 | 2009-10-27 |
| 1652 | 2009-10-28 | 1,253,655 | -4,000 | 0.05 | 2,406,143,400 | 65,378,108 | 52.15 | 2009-10-23 |
| 1653 | 2009-10-27 | 1,257,655 | 9,500 | 0.05 | 2,406,143,400 | 65,460,943 | 52.05 | 2009-10-22 |
| 1654 | 2009-10-23 | 1,248,155 | -4,000 | 0.05 | 2,406,143,400 | 65,278,507 | 52.30 | 2009-10-21 |
| 1655 | 2009-10-20 | 1,252,155 | 4,000 | 0.05 | 2,406,143,400 | 65,863,353 | 52.60 | 2009-10-16 |
| 1656 | 2009-10-19 | 1,248,155 | -2,000 | 0.05 | 2,406,143,400 | 65,528,138 | 52.50 | 2009-10-15 |
| 1657 | 2009-10-16 | 1,250,155 | -1,500 | 0.05 | 2,406,143,400 | 65,570,630 | 52.45 | 2009-10-14 |
| 1658 | 2009-10-12 | 1,251,655 | -8,000 | 0.05 | 2,406,143,400 | 65,586,722 | 52.40 | 2009-10-08 |
| 1659 | 2009-10-09 | 1,259,655 | 500 | 0.05 | 2,406,143,400 | 65,502,060 | 52.00 | 2009-10-07 |
| 1660 | 2009-10-08 | 1,259,155 | 8,000 | 0.05 | 2,406,143,400 | 65,539,018 | 52.05 | 2009-10-06 |
| 1661 | 2009-10-07 | 1,251,155 | -3,000 | 0.05 | 2,406,143,400 | 65,060,060 | 52.00 | 2009-10-05 |
| 1662 | 2009-10-06 | 1,254,155 | 2,000 | 0.05 | 2,406,143,400 | 65,216,060 | 52.00 | 2009-10-02 |
| 1663 | 2009-10-05 | 1,252,155 | -5,000 | 0.05 | 2,406,143,400 | 65,863,353 | 52.60 | 2009-09-30 |
| 1664 | 2009-10-02 | 1,257,155 | 1,000 | 0.05 | 2,406,143,400 | 65,434,918 | 52.05 | 2009-09-29 |
| 1665 | 2009-09-30 | 1,256,155 | -15,000 | 0.05 | 2,406,143,400 | 65,571,291 | 52.20 | 2009-09-28 |
| 1666 | 2009-09-29 | 1,271,155 | 3,000 | 0.05 | 2,406,143,400 | 66,163,618 | 52.05 | 2009-09-25 |
| 1667 | 2009-09-28 | 1,268,155 | 2,000 | 0.05 | 2,406,143,400 | 66,070,876 | 52.10 | 2009-09-24 |
| 1668 | 2009-09-25 | 1,266,155 | 500 | 0.05 | 2,406,143,400 | 66,599,753 | 52.60 | 2009-09-23 |
| 1669 | 2009-09-23 | 1,265,655 | 9,000 | 0.05 | 2,406,143,400 | 66,193,757 | 52.30 | 2009-09-21 |
| 1670 | 2009-09-22 | 1,256,655 | -4,000 | 0.05 | 2,406,143,400 | 65,785,889 | 52.35 | 2009-09-18 |
| 1671 | 2009-09-21 | 1,260,655 | -3,000 | 0.05 | 2,406,143,400 | 65,932,257 | 52.30 | 2009-09-17 |
| 1672 | 2009-09-14 | 1,263,655 | 2,000 | 0.05 | 2,406,143,400 | 66,025,974 | 52.25 | 2009-09-10 |
| 1673 | 2009-09-10 | 1,261,655 | 500 | 0.05 | 2,406,143,400 | 65,984,557 | 52.30 | 2009-09-08 |
| 1674 | 2009-09-09 | 1,261,155 | -16,000 | 0.05 | 2,406,143,400 | 65,832,291 | 52.20 | 2009-09-07 |
| 1675 | 2009-09-03 | 1,277,155 | 8,000 | 0.05 | 2,406,143,400 | 67,178,353 | 52.60 | 2009-09-01 |
| 1676 | 2009-09-01 | 1,269,155 | -2,000 | 0.05 | 2,406,143,400 | 66,630,638 | 52.50 | 2009-08-28 |
| 1677 | 2009-08-31 | 1,271,155 | 1,000 | 0.05 | 2,406,143,400 | 66,735,638 | 52.50 | 2009-08-27 |
| 1678 | 2009-08-28 | 1,270,155 | 53,000 | 0.05 | 2,406,143,400 | 66,238,583 | 52.15 | 2009-08-26 |
| 1679 | 2009-08-26 | 1,217,155 | 7,000 | 0.05 | 2,406,143,400 | 63,718,064 | 52.35 | 2009-08-24 |
| 1680 | 2009-08-25 | 1,210,155 | 17,000 | 0.05 | 2,406,143,400 | 63,533,138 | 52.50 | 2009-08-21 |
| 1681 | 2009-08-24 | 1,193,155 | -1,000 | 0.05 | 2,406,143,400 | 62,819,611 | 52.65 | 2009-08-20 |
| 1682 | 2009-08-21 | 1,194,155 | -2,000 | 0.05 | 2,406,143,400 | 62,155,768 | 52.05 | 2009-08-19 |
| 1683 | 2009-08-20 | 1,196,155 | -1,500 | 0.05 | 2,406,143,400 | 62,857,945 | 52.55 | 2009-08-18 |
| 1684 | 2009-08-19 | 1,197,655 | -10,000 | 0.05 | 2,406,143,400 | 64,134,425 | 53.55 | 2009-08-17 |
| 1685 | 2009-08-14 | 1,207,655 | 1,500 | 0.05 | 2,406,143,400 | 64,307,629 | 53.25 | 2009-08-12 |
| 1686 | 2009-08-13 | 1,206,155 | -500 | 0.05 | 2,406,143,400 | 64,951,447 | 53.85 | 2009-08-11 |
| 1687 | 2009-08-12 | 1,206,655 | -2,500 | 0.05 | 2,406,143,400 | 64,254,379 | 53.25 | 2009-08-10 |
| 1688 | 2009-08-11 | 1,209,155 | -2,000 | 0.05 | 2,406,143,400 | 63,782,926 | 52.75 | 2009-08-07 |
| 1689 | 2009-08-10 | 1,211,155 | 500 | 0.05 | 2,406,143,400 | 63,585,638 | 52.50 | 2009-08-06 |
| 1690 | 2009-08-06 | 1,210,655 | 3,000 | 0.05 | 2,406,143,400 | 63,680,453 | 52.60 | 2009-08-04 |
| 1691 | 2009-08-05 | 1,207,655 | -2,000 | 0.05 | 2,406,143,400 | 63,583,036 | 52.65 | 2009-08-03 |
| 1692 | 2009-08-04 | 1,209,655 | 17,000 | 0.05 | 2,406,143,400 | 63,748,819 | 52.70 | 2009-07-31 |
| 1693 | 2009-08-03 | 1,192,655 | 2,000 | 0.05 | 2,406,143,400 | 62,674,020 | 52.55 | 2009-07-30 |
| 1694 | 2009-07-31 | 1,190,655 | -1,500 | 0.05 | 2,406,143,400 | 62,390,322 | 52.40 | 2009-07-29 |
| 1695 | 2009-07-30 | 1,192,155 | 1,500 | 0.05 | 2,406,143,400 | 62,290,099 | 52.25 | 2009-07-28 |
| 1696 | 2009-07-29 | 1,190,655 | 1,000 | 0.05 | 2,406,143,400 | 62,152,191 | 52.20 | 2009-07-27 |
| 1697 | 2009-07-28 | 1,189,655 | 4,000 | 0.05 | 2,406,143,400 | 62,218,957 | 52.30 | 2009-07-24 |
| 1698 | 2009-07-27 | 1,185,655 | -1,500 | 0.05 | 2,406,143,400 | 62,128,322 | 52.40 | 2009-07-23 |
| 1699 | 2009-07-24 | 1,187,155 | -5,000 | 0.05 | 2,406,143,400 | 62,028,849 | 52.25 | 2009-07-22 |
| 1700 | 2009-07-23 | 1,192,155 | -6,000 | 0.05 | 2,406,143,400 | 62,170,883 | 52.15 | 2009-07-21 |
| 1701 | 2009-07-22 | 1,198,155 | -15,500 | 0.05 | 2,406,143,400 | 62,244,152 | 51.95 | 2009-07-20 |
| 1702 | 2009-07-21 | 1,213,655 | -1,000 | 0.05 | 2,406,143,400 | 63,292,108 | 52.15 | 2009-07-17 |
| 1703 | 2009-07-20 | 1,214,655 | -2,500 | 0.05 | 2,406,143,400 | 63,101,327 | 51.95 | 2009-07-16 |
| 1704 | 2009-07-17 | 1,217,155 | -4,500 | 0.05 | 2,406,143,400 | 63,657,207 | 52.30 | 2009-07-15 |
| 1705 | 2009-07-16 | 1,221,655 | -1,000 | 0.05 | 2,406,143,400 | 63,709,308 | 52.15 | 2009-07-14 |
| 1706 | 2009-07-15 | 1,222,655 | -4,500 | 0.05 | 2,406,143,400 | 63,455,795 | 51.90 | 2009-07-13 |
| 1707 | 2009-07-13 | 1,227,155 | -1,500 | 0.05 | 2,406,143,400 | 63,505,271 | 51.75 | 2009-07-09 |
| 1708 | 2009-07-08 | 1,228,655 | -1,500 | 0.05 | 2,406,143,400 | 63,152,867 | 51.40 | 2009-07-06 |
| 1709 | 2009-07-06 | 1,230,155 | 11,000 | 0.05 | 2,406,143,400 | 62,983,936 | 51.20 | 2009-07-02 |
| 1710 | 2009-07-03 | 1,219,155 | 5,000 | 0.05 | 2,406,143,400 | 62,664,567 | 51.40 | 2009-06-30 |
| 1711 | 2009-07-02 | 1,214,155 | 9,000 | 0.05 | 2,406,143,400 | 62,528,983 | 51.50 | 2009-06-29 |
| 1712 | 2009-06-30 | 1,205,155 | -500 | 0.05 | 2,406,143,400 | 62,246,256 | 51.65 | 2009-06-26 |
| 1713 | 2009-06-29 | 1,205,655 | 2,000 | 0.05 | 2,406,143,400 | 62,211,798 | 51.60 | 2009-06-25 |
| 1714 | 2009-06-25 | 1,203,655 | 1,000 | 0.05 | 2,406,143,400 | 62,409,512 | 51.85 | 2009-06-23 |
| 1715 | 2009-06-24 | 1,202,655 | -3,000 | 0.05 | 2,406,143,400 | 62,117,131 | 51.65 | 2009-06-22 |
| 1716 | 2009-06-23 | 1,205,655 | 9,000 | 0.05 | 2,406,143,400 | 62,452,929 | 51.80 | 2009-06-19 |
| 1717 | 2009-06-22 | 1,196,655 | 8,000 | 0.05 | 2,406,143,400 | 62,166,227 | 51.95 | 2009-06-18 |
| 1718 | 2009-06-19 | 1,188,655 | 1,000 | 0.05 | 2,406,143,400 | 61,572,329 | 51.80 | 2009-06-17 |
| 1719 | 2009-06-18 | 1,187,655 | -19,000 | 0.05 | 2,406,143,400 | 61,758,060 | 52.00 | 2009-06-16 |
| 1720 | 2009-06-17 | 1,206,655 | 1,000 | 0.05 | 2,406,143,400 | 62,203,065 | 51.55 | 2009-06-15 |
| 1721 | 2009-06-16 | 1,205,655 | 5,000 | 0.05 | 2,406,143,400 | 62,392,646 | 51.75 | 2009-06-12 |
| 1722 | 2009-06-15 | 1,200,655 | 500 | 0.05 | 2,406,143,400 | 62,133,896 | 51.75 | 2009-06-11 |
| 1723 | 2009-06-12 | 1,200,155 | -1,000 | 0.05 | 2,406,143,400 | 62,528,076 | 52.10 | 2009-06-10 |
| 1724 | 2009-06-11 | 1,201,155 | 500 | 0.05 | 2,406,143,400 | 61,979,598 | 51.60 | 2009-06-09 |
| 1725 | 2009-06-10 | 1,200,655 | 4,000 | 0.05 | 2,406,143,400 | 61,893,765 | 51.55 | 2009-06-08 |
| 1726 | 2009-06-09 | 1,196,655 | 5,000 | 0.05 | 2,406,143,400 | 61,867,064 | 51.70 | 2009-06-05 |
| 1727 | 2009-06-08 | 1,191,655 | 38,500 | 0.05 | 2,406,143,400 | 60,953,153 | 51.15 | 2009-06-04 |
| 1728 | 2009-06-05 | 1,153,155 | 5,000 | 0.05 | 2,406,143,400 | 59,560,456 | 51.65 | 2009-06-03 |
| 1729 | 2009-06-04 | 1,148,155 | 23,000 | 0.05 | 2,406,143,400 | 59,015,167 | 51.40 | 2009-06-02 |
| 1730 | 2009-06-03 | 1,125,155 | 71,500 | 0.05 | 2,406,143,400 | 58,733,091 | 52.20 | 2009-06-01 |
| 1731 | 2009-06-02 | 1,053,655 | 11,000 | 0.04 | 2,406,143,400 | 54,948,108 | 52.15 | 2009-05-29 |
| 1732 | 2009-06-01 | 1,042,655 | 51,000 | 0.04 | 2,406,143,400 | 53,905,264 | 51.70 | 2009-05-27 |
| 1733 | 2009-05-29 | 991,655 | 4,000 | 0.04 | 2,406,143,400 | 51,119,815 | 51.55 | 2009-05-26 |
| 1734 | 2009-05-27 | 987,655 | -3,000 | 0.04 | 2,406,143,400 | 51,160,529 | 51.80 | 2009-05-25 |
| 1735 | 2009-05-26 | 990,655 | 2,000 | 0.04 | 2,406,143,400 | 51,068,265 | 51.55 | 2009-05-22 |
| 1736 | 2009-05-25 | 988,655 | 4,500 | 0.04 | 2,406,143,400 | 50,965,165 | 51.55 | 2009-05-21 |
| 1737 | 2009-05-22 | 984,155 | 3,000 | 0.04 | 2,406,143,400 | 50,782,398 | 51.60 | 2009-05-20 |
| 1738 | 2009-05-21 | 981,155 | -2,000 | 0.04 | 2,406,143,400 | 51,118,176 | 52.10 | 2009-05-19 |
| 1739 | 2009-05-20 | 983,155 | -7,500 | 0.04 | 2,406,143,400 | 51,419,007 | 52.30 | 2009-05-18 |
| 1740 | 2009-05-19 | 990,655 | 3,000 | 0.04 | 2,406,143,400 | 51,514,060 | 52.00 | 2009-05-15 |
| 1741 | 2009-05-18 | 987,655 | -10,000 | 0.04 | 2,406,143,400 | 51,061,764 | 51.70 | 2009-05-14 |
| 1742 | 2009-05-15 | 997,655 | 4,000 | 0.04 | 2,406,143,400 | 51,179,702 | 51.30 | 2009-05-13 |
| 1743 | 2009-05-14 | 993,655 | 10,000 | 0.04 | 2,406,143,400 | 51,769,426 | 52.10 | 2009-05-12 |
| 1744 | 2009-05-13 | 983,655 | -500 | 0.04 | 2,406,143,400 | 50,363,136 | 51.20 | 2009-05-11 |
| 1745 | 2009-05-12 | 984,155 | 4,000 | 0.04 | 2,406,143,400 | 50,487,152 | 51.30 | 2009-05-08 |
| 1746 | 2009-05-11 | 980,155 | 17,000 | 0.04 | 2,406,143,400 | 50,575,998 | 51.60 | 2009-05-07 |
| 1747 | 2009-05-08 | 963,155 | 4,000 | 0.04 | 2,406,143,400 | 50,228,533 | 52.15 | 2009-05-06 |
| 1748 | 2009-05-07 | 959,155 | 5,000 | 0.04 | 2,406,143,400 | 49,780,145 | 51.90 | 2009-05-05 |
| 1749 | 2009-05-06 | 954,155 | 2,500 | 0.04 | 2,406,143,400 | 49,616,060 | 52.00 | 2009-05-04 |
| 1750 | 2009-05-04 | 951,655 | -2,500 | 0.04 | 2,406,143,400 | 49,961,888 | 52.50 | 2009-04-29 |
| 1751 | 2009-04-30 | 954,155 | -5,500 | 0.04 | 2,406,143,400 | 49,902,307 | 52.30 | 2009-04-28 |
| 1752 | 2009-04-29 | 959,655 | -500 | 0.04 | 2,406,143,400 | 50,046,008 | 52.15 | 2009-04-27 |
| 1753 | 2009-04-27 | 960,155 | -500 | 0.04 | 2,406,143,400 | 50,264,114 | 52.35 | 2009-04-23 |
| 1754 | 2009-04-24 | 960,655 | 1,000 | 0.04 | 2,406,143,400 | 49,954,060 | 52.00 | 2009-04-22 |
| 1755 | 2009-04-23 | 959,655 | -35,000 | 0.04 | 2,406,143,400 | 50,333,905 | 52.45 | 2009-04-21 |
| 1756 | 2009-04-22 | 994,655 | -1,000 | 0.04 | 2,406,143,400 | 51,622,595 | 51.90 | 2009-04-20 |
| 1757 | 2009-04-21 | 995,655 | -10,500 | 0.04 | 2,406,143,400 | 51,873,626 | 52.10 | 2009-04-17 |
| 1758 | 2009-04-20 | 1,006,155 | 27,000 | 0.04 | 2,406,143,400 | 52,219,445 | 51.90 | 2009-04-16 |
| 1759 | 2009-04-17 | 979,155 | 9,500 | 0.04 | 2,406,143,400 | 51,895,215 | 53.00 | 2009-04-15 |
| 1760 | 2009-04-16 | 969,655 | 3,000 | 0.04 | 2,406,143,400 | 50,955,370 | 52.55 | 2009-04-14 |
| 1761 | 2009-04-15 | 966,655 | 2,000 | 0.04 | 2,406,143,400 | 50,991,051 | 52.75 | 2009-04-09 |
| 1762 | 2009-04-14 | 964,655 | -2,000 | 0.04 | 2,406,143,400 | 51,030,250 | 52.90 | 2009-04-08 |
| 1763 | 2009-04-09 | 966,655 | -23,000 | 0.04 | 2,406,143,400 | 50,846,053 | 52.60 | 2009-04-07 |
| 1764 | 2009-04-08 | 989,655 | 3,000 | 0.04 | 2,406,143,400 | 51,758,957 | 52.30 | 2009-04-06 |
| 1765 | 2009-04-07 | 986,655 | 24,000 | 0.04 | 2,406,143,400 | 50,812,733 | 51.50 | 2009-04-03 |
| 1766 | 2009-04-06 | 962,655 | 10,500 | 0.04 | 2,406,143,400 | 50,394,989 | 52.35 | 2009-04-02 |
| 1767 | 2009-04-03 | 952,155 | 10,000 | 0.04 | 2,406,143,400 | 50,083,353 | 52.60 | 2009-04-01 |
| 1768 | 2009-04-02 | 942,155 | -15,000 | 0.04 | 2,406,143,400 | 50,169,754 | 53.25 | 2009-03-31 |
| 1769 | 2009-04-01 | 957,155 | 5,000 | 0.04 | 2,406,143,400 | 50,489,926 | 52.75 | 2009-03-30 |
| 1770 | 2009-03-31 | 952,155 | 5,000 | 0.04 | 2,406,143,400 | 49,845,314 | 52.35 | 2009-03-27 |
| 1771 | 2009-03-30 | 947,155 | 4,000 | 0.04 | 2,406,143,400 | 49,962,426 | 52.75 | 2009-03-26 |
| 1772 | 2009-03-26 | 943,155 | 15,000 | 0.04 | 2,406,143,400 | 50,930,370 | 54.00 | 2009-03-24 |
| 1773 | 2009-03-25 | 928,155 | -500 | 0.04 | 2,406,143,400 | 50,862,894 | 54.80 | 2009-03-23 |
| 1774 | 2009-03-24 | 928,655 | -2,000 | 0.04 | 2,406,143,400 | 49,822,341 | 53.65 | 2009-03-20 |
| 1775 | 2009-03-20 | 930,655 | -10,000 | 0.04 | 2,406,143,400 | 50,301,903 | 54.05 | 2009-03-18 |
| 1776 | 2009-03-19 | 940,655 | -10,000 | 0.04 | 2,406,143,400 | 51,124,599 | 54.35 | 2009-03-17 |
| 1777 | 2009-03-18 | 950,655 | 1,500 | 0.04 | 2,406,143,400 | 51,335,370 | 54.00 | 2009-03-16 |
| 1778 | 2009-03-16 | 949,155 | 10,000 | 0.04 | 2,406,143,400 | 51,254,370 | 54.00 | 2009-03-12 |
| 1779 | 2009-03-12 | 939,155 | 1,000 | 0.04 | 2,406,143,400 | 50,996,117 | 54.30 | 2009-03-10 |
| 1780 | 2009-03-11 | 938,155 | -10,000 | 0.04 | 2,406,143,400 | 51,598,525 | 55.00 | 2009-03-09 |
| 1781 | 2009-03-10 | 948,155 | 12,000 | 0.04 | 2,406,143,400 | 51,105,555 | 53.90 | 2009-03-06 |
| 1782 | 2009-03-09 | 936,155 | -500 | 0.04 | 2,406,143,400 | 50,458,755 | 53.90 | 2009-03-05 |
| 1783 | 2009-03-06 | 936,655 | -2,000 | 0.04 | 2,406,143,400 | 51,469,192 | 54.95 | 2009-03-04 |
| 1784 | 2009-03-05 | 938,655 | 10,000 | 0.04 | 2,406,143,400 | 52,095,353 | 55.50 | 2009-03-03 |
| 1785 | 2009-03-04 | 928,655 | -1,000 | 0.04 | 2,406,143,400 | 52,701,171 | 56.75 | 2009-03-02 |
| 1786 | 2009-03-03 | 929,655 | -1,000 | 0.04 | 2,406,143,400 | 53,501,645 | 57.55 | 2009-02-27 |
| 1787 | 2009-03-02 | 930,655 | 3,000 | 0.04 | 2,406,143,400 | 51,837,484 | 55.70 | 2009-02-26 |
| 1788 | 2009-02-27 | 927,655 | -1,000 | 0.04 | 2,406,143,400 | 51,206,556 | 55.20 | 2009-02-25 |
| 1789 | 2009-02-26 | 928,655 | 500 | 0.04 | 2,406,143,400 | 50,333,101 | 54.20 | 2009-02-24 |
| 1790 | 2009-02-25 | 928,155 | -2,500 | 0.04 | 2,406,143,400 | 50,723,671 | 54.65 | 2009-02-23 |
| 1791 | 2009-02-23 | 930,655 | -2,500 | 0.04 | 2,406,143,400 | 49,883,108 | 53.60 | 2009-02-19 |
| 1792 | 2009-02-20 | 933,155 | -500 | 0.04 | 2,406,143,400 | 49,363,900 | 52.90 | 2009-02-18 |
| 1793 | 2009-02-16 | 933,655 | -2,000 | 0.04 | 2,406,143,400 | 48,176,598 | 51.60 | 2009-02-12 |
| 1794 | 2009-02-11 | 935,655 | 500 | 0.04 | 2,406,143,400 | 48,373,364 | 51.70 | 2009-02-09 |
| 1795 | 2009-02-09 | 935,155 | 1,500 | 0.04 | 2,406,143,400 | 47,879,936 | 51.20 | 2009-02-05 |
| 1796 | 2009-02-04 | 933,655 | -3,000 | 0.04 | 2,406,143,400 | 49,156,936 | 52.65 | 2009-02-02 |
| 1797 | 2009-02-03 | 936,655 | -3,000 | 0.04 | 2,406,143,400 | 49,408,551 | 52.75 | 2009-01-30 |
| 1798 | 2009-02-02 | 939,655 | -1,000 | 0.04 | 2,406,143,400 | 49,049,991 | 52.20 | 2009-01-29 |
| 1799 | 2009-01-30 | 940,655 | 2,000 | 0.04 | 2,406,143,400 | 48,302,634 | 51.35 | 2009-01-23 |
| 1800 | 2009-01-29 | 938,655 | -43,500 | 0.04 | 2,406,143,400 | 48,528,464 | 51.70 | 2009-01-22 |
| 1801 | 2009-01-23 | 982,155 | 44,500 | 0.04 | 2,406,143,400 | 50,679,198 | 51.60 | 2009-01-21 |
| 1802 | 2009-01-21 | 937,655 | -26,000 | 0.04 | 2,406,143,400 | 49,601,950 | 52.90 | 2009-01-19 |
| 1803 | 2009-01-20 | 963,655 | 24,000 | 0.04 | 2,406,143,400 | 49,917,329 | 51.80 | 2009-01-16 |
| 1804 | 2009-01-19 | 939,655 | -2,500 | 0.04 | 2,406,143,400 | 48,909,043 | 52.05 | 2009-01-15 |
| 1805 | 2009-01-16 | 942,155 | -1,000 | 0.04 | 2,406,143,400 | 49,557,353 | 52.60 | 2009-01-14 |
| 1806 | 2009-01-15 | 943,155 | -7,500 | 0.04 | 2,406,143,400 | 49,421,322 | 52.40 | 2009-01-13 |
| 1807 | 2009-01-14 | 950,655 | 2,500 | 0.04 | 2,406,143,400 | 49,814,322 | 52.40 | 2009-01-12 |
| 1808 | 2009-01-13 | 948,155 | 5,000 | 0.04 | 2,406,143,400 | 49,209,245 | 51.90 | 2009-01-09 |
| 1809 | 2009-01-12 | 943,155 | -1,000 | 0.04 | 2,406,143,400 | 48,666,798 | 51.60 | 2009-01-08 |
| 1810 | 2009-01-08 | 944,155 | -19,500 | 0.04 | 2,406,143,400 | 48,529,567 | 51.40 | 2009-01-06 |
| 1811 | 2009-01-07 | 963,655 | 1,000 | 0.04 | 2,406,143,400 | 49,724,598 | 51.60 | 2009-01-05 |
| 1812 | 2009-01-06 | 962,655 | -1,500 | 0.04 | 2,406,143,400 | 50,443,122 | 52.40 | 2009-01-02 |
| 1813 | 2009-01-05 | 964,155 | -500 | 0.04 | 2,406,143,400 | 50,810,969 | 52.70 | 2008-12-30 |
| 1814 | 2009-01-02 | 964,655 | -1,000 | 0.04 | 2,406,143,400 | 50,354,991 | 52.20 | 2008-12-29 |
| 1815 | 2008-12-30 | 965,655 | -3,000 | 0.04 | 2,406,143,400 | 50,117,495 | 51.90 | 2008-12-23 |
| 1816 | 2008-12-29 | 968,655 | -10,500 | 0.04 | 2,406,143,400 | 48,723,347 | 50.30 | 2008-12-22 |
| 1817 | 2008-12-23 | 979,155 | 12,500 | 0.04 | 2,406,143,400 | 48,076,511 | 49.10 | 2008-12-19 |
| 1818 | 2008-12-22 | 966,655 | -5,500 | 0.04 | 2,406,143,400 | 48,912,743 | 50.60 | 2008-12-18 |
| 1819 | 2008-12-19 | 972,155 | 29,000 | 0.04 | 2,406,143,400 | 48,850,789 | 50.25 | 2008-12-17 |
| 1820 | 2008-12-18 | 943,155 | 1,500 | 0.04 | 2,406,143,400 | 48,525,325 | 51.45 | 2008-12-16 |
| 1821 | 2008-12-17 | 941,655 | 1,000 | 0.04 | 2,406,143,400 | 48,824,812 | 51.85 | 2008-12-15 |
| 1822 | 2008-12-16 | 940,655 | 6,500 | 0.04 | 2,406,143,400 | 48,396,700 | 51.45 | 2008-12-12 |
| 1823 | 2008-12-15 | 934,155 | 1,000 | 0.04 | 2,406,143,400 | 48,529,352 | 51.95 | 2008-12-11 |
| 1824 | 2008-12-12 | 933,155 | 7,000 | 0.04 | 2,406,143,400 | 49,410,557 | 52.95 | 2008-12-10 |
| 1825 | 2008-12-02 | 926,155 | -9,000 | 0.04 | 2,406,143,400 | 50,938,525 | 55.00 | 2008-11-28 |
| 1826 | 2008-11-28 | 935,155 | -2,000 | 0.04 | 2,406,143,400 | 51,246,494 | 54.80 | 2008-11-26 |
| 1827 | 2008-11-26 | 937,155 | 1,000 | 0.04 | 2,406,143,400 | 48,544,629 | 51.80 | 2008-11-24 |
| 1828 | 2008-11-25 | 936,155 | -500 | 0.04 | 2,406,143,400 | 48,820,483 | 52.15 | 2008-11-21 |
| 1829 | 2008-11-24 | 936,655 | 1,000 | 0.04 | 2,406,143,400 | 47,956,736 | 51.20 | 2008-11-20 |
| 1830 | 2008-11-21 | 935,655 | -1,000 | 0.04 | 2,406,143,400 | 49,402,584 | 52.80 | 2008-11-19 |
| 1831 | 2008-11-20 | 936,655 | 1,000 | 0.04 | 2,406,143,400 | 48,237,733 | 51.50 | 2008-11-18 |
| 1832 | 2008-11-19 | 935,655 | -2,000 | 0.04 | 2,406,143,400 | 49,496,150 | 52.90 | 2008-11-17 |
| 1833 | 2008-11-18 | 937,655 | -2,000 | 0.04 | 2,406,143,400 | 49,555,067 | 52.85 | 2008-11-14 |
| 1834 | 2008-11-17 | 939,655 | 2,500 | 0.04 | 2,406,143,400 | 48,580,164 | 51.70 | 2008-11-13 |
| 1835 | 2008-11-14 | 937,155 | 1,000 | 0.04 | 2,406,143,400 | 50,372,081 | 53.75 | 2008-11-12 |
| 1836 | 2008-11-13 | 936,155 | -1,000 | 0.04 | 2,406,143,400 | 50,552,370 | 54.00 | 2008-11-11 |
| 1837 | 2008-11-10 | 937,155 | -500 | 0.04 | 2,406,143,400 | 49,950,362 | 53.30 | 2008-11-06 |
| 1838 | 2008-11-07 | 937,655 | -1,500 | 0.04 | 2,406,143,400 | 49,226,888 | 52.50 | 2008-11-05 |
| 1839 | 2008-11-05 | 939,155 | -1,000 | 0.04 | 2,406,143,400 | 51,230,905 | 54.55 | 2008-11-03 |
| 1840 | 2008-11-04 | 940,155 | -500 | 0.04 | 2,406,143,400 | 48,888,060 | 52.00 | 2008-10-31 |
| 1841 | 2008-11-03 | 940,655 | -4,000 | 0.04 | 2,406,143,400 | 51,736,025 | 55.00 | 2008-10-30 |
| 1842 | 2008-10-31 | 944,655 | 2,500 | 0.04 | 2,406,143,400 | 47,610,612 | 50.40 | 2008-10-29 |
| 1843 | 2008-10-30 | 942,155 | -19,500 | 0.04 | 2,408,245,900 | 47,107,750 | 50.00 | 2008-10-28 |
| 1844 | 2008-10-29 | 961,655 | 3,500 | 0.04 | 2,408,245,900 | 41,206,917 | 42.85 | 2008-10-27 |
| 1845 | 2008-10-28 | 958,155 | 2,000 | 0.04 | 2,408,245,900 | 47,907,750 | 50.00 | 2008-10-24 |
| 1846 | 2008-10-27 | 956,155 | -1,000 | 0.04 | 2,408,245,900 | 50,963,062 | 53.30 | 2008-10-23 |
| 1847 | 2008-10-24 | 957,155 | -1,000 | 0.04 | 2,408,245,900 | 52,117,090 | 54.45 | 2008-10-22 |
| 1848 | 2008-10-22 | 958,155 | 14,500 | 0.04 | 2,408,245,900 | 53,656,680 | 56.00 | 2008-10-20 |
| 1849 | 2008-10-20 | 943,655 | -5,500 | 0.04 | 2,408,245,900 | 49,636,253 | 52.60 | 2008-10-16 |
| 1850 | 2008-10-17 | 949,155 | -12,500 | 0.04 | 2,408,245,900 | 50,305,215 | 53.00 | 2008-10-15 |
| 1851 | 2008-10-16 | 961,655 | 30,500 | 0.04 | 2,408,245,900 | 53,179,522 | 55.30 | 2008-10-14 |
| 1852 | 2008-10-15 | 931,155 | -9,500 | 0.04 | 2,408,245,900 | 54,938,145 | 59.00 | 2008-10-13 |
| 1853 | 2008-10-14 | 940,655 | 8,500 | 0.04 | 2,408,245,900 | 52,676,680 | 56.00 | 2008-10-10 |
| 1854 | 2008-10-13 | 932,155 | 2,000 | 0.04 | 2,408,245,900 | 56,441,985 | 60.55 | 2008-10-09 |
| 1855 | 2008-10-06 | 930,155 | -4,500 | 0.04 | 2,408,245,900 | 59,715,951 | 64.20 | 2008-10-02 |
| 1856 | 2008-10-03 | 934,655 | -9,500 | 0.04 | 2,408,245,900 | 58,275,739 | 62.35 | 2008-09-30 |
| 1857 | 2008-10-02 | 944,155 | 9,500 | 0.04 | 2,408,245,900 | 56,554,885 | 59.90 | 2008-09-29 |
| 1858 | 2008-09-30 | 934,655 | -1,000 | 0.04 | 2,408,245,900 | 57,528,015 | 61.55 | 2008-09-26 |
| 1859 | 2008-09-26 | 935,655 | 1,000 | 0.04 | 2,408,245,900 | 57,355,652 | 61.30 | 2008-09-24 |
| 1860 | 2008-09-25 | 934,655 | -4,500 | 0.04 | 2,408,245,900 | 57,200,886 | 61.20 | 2008-09-23 |
| 1861 | 2008-09-24 | 939,155 | -6,500 | 0.04 | 2,408,245,900 | 56,959,751 | 60.65 | 2008-09-22 |
| 1862 | 2008-09-23 | 945,655 | 14,500 | 0.04 | 2,408,245,900 | 56,739,300 | 60.00 | 2008-09-19 |
| 1863 | 2008-09-22 | 931,155 | -3,500 | 0.04 | 2,408,245,900 | 56,800,455 | 61.00 | 2008-09-18 |
| 1864 | 2008-09-19 | 934,655 | -1,000 | 0.04 | 2,408,245,900 | 58,415,938 | 62.50 | 2008-09-17 |
| 1865 | 2008-09-17 | 935,655 | -1,000 | 0.04 | 2,408,245,900 | 60,536,879 | 64.70 | 2008-09-12 |
| 1866 | 2008-09-09 | 936,655 | -3,500 | 0.04 | 2,408,245,900 | 61,069,906 | 65.20 | 2008-09-05 |
| 1867 | 2008-09-08 | 940,155 | -7,000 | 0.04 | 2,408,245,900 | 59,558,819 | 63.35 | 2008-09-04 |
| 1868 | 2008-09-03 | 947,155 | 500 | 0.04 | 2,408,245,900 | 58,392,106 | 61.65 | 2008-09-01 |
| 1869 | 2008-09-02 | 946,655 | 3,500 | 0.04 | 2,408,245,900 | 60,112,593 | 63.50 | 2008-08-29 |
| 1870 | 2008-09-01 | 943,155 | -500 | 0.04 | 2,408,245,900 | 62,106,757 | 65.85 | 2008-08-28 |
| 1871 | 2008-08-29 | 943,655 | 2,000 | 0.04 | 2,408,245,900 | 62,186,865 | 65.90 | 2008-08-27 |
| 1872 | 2008-08-28 | 941,655 | 2,000 | 0.04 | 2,408,245,900 | 62,996,720 | 66.90 | 2008-08-26 |
| 1873 | 2008-08-26 | 939,655 | 1,000 | 0.04 | 2,408,245,900 | 62,064,213 | 66.05 | 2008-08-21 |
| 1874 | 2008-08-25 | 938,655 | -1,500 | 0.04 | 2,408,245,900 | 63,828,540 | 68.00 | 2008-08-20 |
| 1875 | 2008-08-21 | 940,155 | -2,000 | 0.04 | 2,408,245,900 | 62,708,339 | 66.70 | 2008-08-19 |
| 1876 | 2008-08-19 | 942,155 | 2,000 | 0.04 | 2,408,245,900 | 61,993,799 | 65.80 | 2008-08-15 |
| 1877 | 2008-08-15 | 940,155 | 500 | 0.04 | 2,408,245,900 | 63,178,416 | 67.20 | 2008-08-13 |
| 1878 | 2008-08-14 | 939,655 | -2,000 | 0.04 | 2,408,245,900 | 62,815,937 | 66.85 | 2008-08-12 |
| 1879 | 2008-08-13 | 941,655 | -1,000 | 0.04 | 2,408,245,900 | 63,467,547 | 67.40 | 2008-08-11 |
| 1880 | 2008-08-12 | 942,655 | 4,000 | 0.04 | 2,408,245,900 | 62,120,965 | 65.90 | 2008-08-08 |
| 1881 | 2008-08-11 | 938,655 | -3,000 | 0.04 | 2,408,245,900 | 61,481,903 | 65.50 | 2008-08-07 |
| 1882 | 2008-08-08 | 941,655 | -4,000 | 0.04 | 2,408,245,900 | 61,207,575 | 65.00 | 2008-08-05 |
| 1883 | 2008-08-01 | 945,655 | -500 | 0.04 | 2,408,245,900 | 61,420,292 | 64.95 | 2008-07-30 |
| 1884 | 2008-07-28 | 946,155 | -1,000 | 0.04 | 2,408,245,900 | 59,938,919 | 63.35 | 2008-07-24 |
| 1885 | 2008-07-25 | 947,155 | 1,000 | 0.04 | 2,408,245,900 | 60,144,343 | 63.50 | 2008-07-23 |
| 1886 | 2008-07-23 | 946,155 | -3,000 | 0.04 | 2,408,245,900 | 61,121,613 | 64.60 | 2008-07-21 |
| 1887 | 2008-07-22 | 949,155 | 3,000 | 0.04 | 2,408,245,900 | 59,891,681 | 63.10 | 2008-07-18 |
| 1888 | 2008-07-11 | 946,155 | -1,000 | 0.04 | 2,408,245,900 | 59,607,765 | 63.00 | 2008-07-09 |
| 1889 | 2008-07-10 | 947,155 | 5,500 | 0.04 | 2,408,245,900 | 59,907,554 | 63.25 | 2008-07-08 |
| 1890 | 2008-07-09 | 941,655 | -1,000 | 0.04 | 2,408,245,900 | 61,395,906 | 65.20 | 2008-07-07 |
| 1891 | 2008-07-03 | 942,655 | -1,000 | 0.04 | 2,408,245,900 | 62,969,354 | 66.80 | 2008-06-30 |
| 1892 | 2008-07-02 | 943,655 | -4,500 | 0.04 | 2,408,245,900 | 62,186,865 | 65.90 | 2008-06-27 |
| 1893 | 2008-06-30 | 948,155 | 9,000 | 0.04 | 2,408,245,900 | 62,957,492 | 66.40 | 2008-06-26 |
| 1894 | 2008-06-27 | 939,155 | -1,500 | 0.04 | 2,408,245,900 | 63,580,794 | 67.70 | 2008-06-25 |
| 1895 | 2008-06-26 | 940,655 | -1,000 | 0.04 | 2,408,245,900 | 62,553,558 | 66.50 | 2008-06-24 |
| 1896 | 2008-06-25 | 941,655 | -1,000 | 0.04 | 2,408,245,900 | 62,431,727 | 66.30 | 2008-06-23 |
| 1897 | 2008-06-24 | 942,655 | -5,500 | 0.04 | 2,408,245,900 | 61,413,973 | 65.15 | 2008-06-20 |
| 1898 | 2008-06-23 | 948,155 | 9,000 | 0.04 | 2,408,245,900 | 60,918,959 | 64.25 | 2008-06-19 |
| 1899 | 2008-06-18 | 939,155 | -2,500 | 0.04 | 2,408,245,900 | 61,984,230 | 66.00 | 2008-06-16 |
| 1900 | 2008-06-17 | 941,655 | 1,000 | 0.04 | 2,408,245,900 | 60,548,417 | 64.30 | 2008-06-13 |
| 1901 | 2008-06-16 | 940,655 | -1,000 | 0.04 | 2,408,245,900 | 61,142,575 | 65.00 | 2008-06-12 |
| 1902 | 2008-06-13 | 941,655 | -2,000 | 0.04 | 2,408,245,900 | 61,207,575 | 65.00 | 2008-06-11 |
| 1903 | 2008-06-12 | 943,655 | 2,000 | 0.04 | 2,408,245,900 | 60,393,920 | 64.00 | 2008-06-10 |
| 1904 | 2008-06-11 | 941,655 | 1,500 | 0.04 | 2,408,245,900 | 62,290,478 | 66.15 | 2008-06-06 |
| 1905 | 2008-06-10 | 940,155 | -5,500 | 0.04 | 2,408,245,900 | 63,648,494 | 67.70 | 2008-06-05 |
| 1906 | 2008-06-06 | 945,655 | -29,000 | 0.04 | 2,408,245,900 | 62,460,513 | 66.05 | 2008-06-04 |
| 1907 | 2008-06-05 | 974,655 | 30,000 | 0.04 | 2,408,245,900 | 63,937,368 | 65.60 | 2008-06-03 |
| 1908 | 2008-06-04 | 944,655 | 2,000 | 0.04 | 2,408,245,900 | 61,119,179 | 64.70 | 2008-06-02 |
| 1909 | 2008-06-03 | 942,655 | -20,500 | 0.04 | 2,408,245,900 | 66,457,178 | 70.50 | 2008-05-30 |
| 1910 | 2008-06-02 | 963,155 | -9,500 | 0.04 | 2,408,245,900 | 62,316,129 | 64.70 | 2008-05-29 |
| 1911 | 2008-05-30 | 972,655 | -13,000 | 0.04 | 2,408,245,900 | 62,444,451 | 64.20 | 2008-05-28 |
| 1912 | 2008-05-29 | 985,655 | -3,500 | 0.04 | 2,408,245,900 | 62,046,982 | 62.95 | 2008-05-27 |
| 1913 | 2008-05-28 | 989,155 | -1,000 | 0.04 | 2,408,245,900 | 61,080,321 | 61.75 | 2008-05-26 |
| 1914 | 2008-05-27 | 990,155 | -1,500 | 0.04 | 2,408,245,900 | 60,894,533 | 61.50 | 2008-05-23 |
| 1915 | 2008-05-26 | 991,655 | 2,000 | 0.04 | 2,408,245,900 | 60,986,783 | 61.50 | 2008-05-22 |
| 1916 | 2008-05-23 | 989,655 | -1,000 | 0.04 | 2,408,245,900 | 61,309,127 | 61.95 | 2008-05-21 |
| 1917 | 2008-05-22 | 990,655 | 4,500 | 0.04 | 2,408,245,900 | 60,330,890 | 60.90 | 2008-05-20 |
| 1918 | 2008-05-21 | 986,155 | -500 | 0.04 | 2,408,245,900 | 60,697,840 | 61.55 | 2008-05-19 |
| 1919 | 2008-05-20 | 986,655 | -1,000 | 0.04 | 2,408,245,900 | 60,876,614 | 61.70 | 2008-05-16 |
| 1920 | 2008-05-15 | 987,655 | -5,500 | 0.04 | 2,408,245,900 | 61,086,462 | 61.85 | 2008-05-13 |
| 1921 | 2008-05-14 | 993,155 | -2,000 | 0.04 | 2,408,245,900 | 60,234,851 | 60.65 | 2008-05-09 |
| 1922 | 2008-05-13 | 995,155 | -3,000 | 0.04 | 2,408,245,900 | 60,555,182 | 60.85 | 2008-05-08 |
| 1923 | 2008-05-09 | 998,155 | 11,000 | 0.04 | 2,408,245,900 | 60,088,931 | 60.20 | 2008-05-07 |
| 1924 | 2008-05-08 | 987,155 | 2,000 | 0.04 | 2,408,245,900 | 59,377,373 | 60.15 | 2008-05-06 |
| 1925 | 2008-05-07 | 985,155 | 15,000 | 0.04 | 2,408,245,900 | 59,306,331 | 60.20 | 2008-05-05 |
| 1926 | 2008-05-06 | 970,155 | 18,000 | 0.04 | 2,408,245,900 | 59,130,947 | 60.95 | 2008-05-02 |
| 1927 | 2008-05-05 | 952,155 | 1,000 | 0.04 | 2,408,245,900 | 58,843,179 | 61.80 | 2008-04-30 |
| 1928 | 2008-05-02 | 951,155 | 2,000 | 0.04 | 2,408,245,900 | 59,494,745 | 62.55 | 2008-04-29 |
| 1929 | 2008-04-30 | 949,155 | 2,500 | 0.04 | 2,408,245,900 | 58,562,864 | 61.70 | 2008-04-28 |
| 1930 | 2008-04-29 | 946,655 | -10,500 | 0.04 | 2,408,245,900 | 58,077,284 | 61.35 | 2008-04-25 |
| 1931 | 2008-04-28 | 957,155 | -7,500 | 0.04 | 2,408,245,900 | 58,817,175 | 61.45 | 2008-04-24 |
| 1932 | 2008-04-25 | 964,655 | 19,500 | 0.04 | 2,408,245,900 | 60,290,938 | 62.50 | 2008-04-23 |
| 1933 | 2008-04-23 | 945,155 | -500 | 0.04 | 2,408,245,900 | 60,962,498 | 64.50 | 2008-04-21 |
| 1934 | 2008-04-22 | 945,655 | -5,500 | 0.04 | 2,408,245,900 | 60,994,748 | 64.50 | 2008-04-18 |
| 1935 | 2008-04-21 | 951,155 | -2,500 | 0.04 | 2,408,245,900 | 60,778,805 | 63.90 | 2008-04-17 |
| 1936 | 2008-04-18 | 953,655 | 1,000 | 0.04 | 2,408,245,900 | 61,320,017 | 64.30 | 2008-04-16 |
| 1937 | 2008-04-17 | 952,655 | -2,500 | 0.04 | 2,408,245,900 | 61,732,044 | 64.80 | 2008-04-15 |
| 1938 | 2008-04-16 | 955,155 | -500 | 0.04 | 2,408,245,900 | 60,509,069 | 63.35 | 2008-04-14 |
| 1939 | 2008-04-15 | 955,655 | 500 | 0.04 | 2,408,245,900 | 60,827,441 | 63.65 | 2008-04-11 |
| 1940 | 2008-04-11 | 955,155 | 500 | 0.04 | 2,408,245,900 | 59,697,188 | 62.50 | 2008-04-09 |
| 1941 | 2008-04-10 | 954,655 | 6,000 | 0.04 | 2,408,245,900 | 59,045,412 | 61.85 | 2008-04-08 |
| 1942 | 2008-04-09 | 948,655 | 9,500 | 0.04 | 2,408,245,900 | 57,962,821 | 61.10 | 2008-04-07 |
| 1943 | 2008-04-07 | 939,155 | 3,500 | 0.04 | 2,408,245,900 | 58,462,399 | 62.25 | 2008-04-02 |
| 1944 | 2008-04-03 | 935,655 | 1,500 | 0.04 | 2,408,245,900 | 59,133,396 | 63.20 | 2008-04-01 |
| 1945 | 2008-04-02 | 934,155 | 500 | 0.04 | 2,408,245,900 | 59,832,628 | 64.05 | 2008-03-31 |
| 1946 | 2008-04-01 | 933,655 | 500 | 0.04 | 2,408,245,900 | 59,940,651 | 64.20 | 2008-03-28 |
| 1947 | 2008-03-31 | 933,155 | 1,500 | 0.04 | 2,408,245,900 | 60,328,471 | 64.65 | 2008-03-27 |
| 1948 | 2008-03-28 | 931,655 | -500 | 0.04 | 2,408,245,900 | 60,278,079 | 64.70 | 2008-03-26 |
| 1949 | 2008-03-27 | 932,155 | -1,500 | 0.04 | 2,408,245,900 | 59,797,743 | 64.15 | 2008-03-25 |
| 1950 | 2008-03-26 | 933,655 | -500 | 0.04 | 2,408,245,900 | 59,147,044 | 63.35 | 2008-03-20 |
| 1951 | 2008-03-25 | 934,155 | 2,000 | 0.04 | 2,408,245,900 | 59,692,505 | 63.90 | 2008-03-19 |
| 1952 | 2008-03-20 | 932,155 | 1,500 | 0.04 | 2,408,245,900 | 61,056,153 | 65.50 | 2008-03-18 |
| 1953 | 2008-03-19 | 930,655 | -6,000 | 0.04 | 2,408,245,900 | 60,771,772 | 65.30 | 2008-03-17 |
| 1954 | 2008-03-18 | 936,655 | -40,500 | 0.04 | 2,408,245,900 | 60,507,913 | 64.60 | 2008-03-14 |
| 1955 | 2008-03-17 | 977,155 | -4,000 | 0.04 | 2,408,245,900 | 61,902,769 | 63.35 | 2008-03-13 |
| 1956 | 2008-03-13 | 981,155 | -11,000 | 0.04 | 2,408,245,900 | 61,665,592 | 62.85 | 2008-03-11 |
| 1957 | 2008-03-12 | 992,155 | -27,500 | 0.04 | 2,408,245,900 | 60,124,593 | 60.60 | 2008-03-10 |
| 1958 | 2008-03-11 | 1,019,655 | 28,000 | 0.04 | 2,408,245,900 | 58,171,318 | 57.05 | 2008-03-07 |
| 1959 | 2008-03-07 | 991,655 | -6,000 | 0.04 | 2,408,245,900 | 58,507,645 | 59.00 | 2008-03-05 |
| 1960 | 2008-03-06 | 997,655 | 17,500 | 0.04 | 2,408,245,900 | 57,913,873 | 58.05 | 2008-03-04 |
| 1961 | 2008-03-05 | 980,155 | 1,000 | 0.04 | 2,408,245,900 | 58,858,308 | 60.05 | 2008-03-03 |
| 1962 | 2008-03-04 | 979,155 | 1,000 | 0.04 | 2,408,245,900 | 60,218,033 | 61.50 | 2008-02-29 |
| 1963 | 2008-03-03 | 978,155 | 12,000 | 0.04 | 2,408,245,900 | 60,303,256 | 61.65 | 2008-02-28 |
| 1964 | 2008-02-29 | 966,155 | -500 | 0.04 | 2,408,245,900 | 60,239,764 | 62.35 | 2008-02-27 |
| 1965 | 2008-02-28 | 966,655 | -4,200 | 0.04 | 2,408,245,900 | 61,334,260 | 63.45 | 2008-02-26 |
| 1966 | 2008-02-27 | 970,855 | -7,000 | 0.04 | 2,408,245,900 | 61,115,322 | 62.95 | 2008-02-25 |
| 1967 | 2008-02-26 | 977,855 | 5,200 | 0.04 | 2,408,245,900 | 59,160,228 | 60.50 | 2008-02-22 |
| 1968 | 2008-02-25 | 972,655 | -3,000 | 0.04 | 2,408,245,900 | 58,553,831 | 60.20 | 2008-02-21 |
| 1969 | 2008-02-22 | 975,655 | 1,500 | 0.04 | 2,408,245,900 | 57,758,776 | 59.20 | 2008-02-20 |
| 1970 | 2008-02-21 | 974,155 | 500 | 0.04 | 2,408,245,900 | 58,449,300 | 60.00 | 2008-02-19 |
| 1971 | 2008-02-20 | 973,655 | -4,500 | 0.04 | 2,408,245,900 | 59,003,493 | 60.60 | 2008-02-18 |
| 1972 | 2008-02-19 | 978,155 | 7,000 | 0.04 | 2,408,245,900 | 58,493,669 | 59.80 | 2008-02-15 |
| 1973 | 2008-02-18 | 971,155 | 32,000 | 0.04 | 2,408,245,900 | 59,240,455 | 61.00 | 2008-02-14 |
| 1974 | 2008-02-15 | 939,155 | -2,000 | 0.04 | 2,408,245,900 | 57,804,990 | 61.55 | 2008-02-13 |
| 1975 | 2008-02-13 | 941,155 | 500 | 0.04 | 2,408,245,900 | 57,363,397 | 60.95 | 2008-02-11 |
| 1976 | 2008-02-12 | 940,655 | -500 | 0.04 | 2,408,245,900 | 61,424,772 | 65.30 | 2008-02-05 |
| 1977 | 2008-02-11 | 941,155 | -29,500 | 0.04 | 2,408,245,900 | 60,657,440 | 64.45 | 2008-02-04 |
| 1978 | 2008-02-05 | 970,655 | 2,000 | 0.04 | 2,408,245,900 | 60,665,938 | 62.50 | 2008-02-01 |
| 1979 | 2008-02-01 | 968,655 | -1,000 | 0.04 | 2,408,245,900 | 59,814,446 | 61.75 | 2008-01-30 |
| 1980 | 2008-01-31 | 969,655 | 500 | 0.04 | 2,408,245,900 | 58,809,576 | 60.65 | 2008-01-29 |
| 1981 | 2008-01-30 | 969,155 | -1,000 | 0.04 | 2,408,245,900 | 57,858,554 | 59.70 | 2008-01-28 |
| 1982 | 2008-01-29 | 970,155 | -42,500 | 0.04 | 2,408,245,900 | 59,713,040 | 61.55 | 2008-01-25 |
| 1983 | 2008-01-28 | 1,012,655 | -3,000 | 0.04 | 2,408,245,900 | 60,911,198 | 60.15 | 2008-01-24 |
| 1984 | 2008-01-25 | 1,015,655 | -76,500 | 0.04 | 2,408,245,900 | 61,447,128 | 60.50 | 2008-01-23 |
| 1985 | 2008-01-24 | 1,092,155 | -500 | 0.05 | 2,408,245,900 | 63,126,559 | 57.80 | 2008-01-22 |
| 1986 | 2008-01-23 | 1,092,655 | -20,000 | 0.05 | 2,408,245,900 | 65,941,729 | 60.35 | 2008-01-21 |
| 1987 | 2008-01-22 | 1,112,655 | -6,000 | 0.05 | 2,408,245,900 | 67,371,260 | 60.55 | 2008-01-18 |
| 1988 | 2008-01-18 | 1,118,655 | 12,500 | 0.05 | 2,408,245,900 | 65,441,318 | 58.50 | 2008-01-16 |
| 1989 | 2008-01-16 | 1,106,155 | -16,500 | 0.05 | 2,408,245,900 | 67,586,071 | 61.10 | 2008-01-14 |
| 1990 | 2008-01-15 | 1,122,655 | -17,500 | 0.05 | 2,408,245,900 | 65,843,716 | 58.65 | 2008-01-11 |
| 1991 | 2008-01-14 | 1,140,155 | 4,000 | 0.05 | 2,408,245,900 | 66,642,060 | 58.45 | 2008-01-10 |
| 1992 | 2008-01-11 | 1,136,155 | 1,000 | 0.05 | 2,408,245,900 | 66,408,260 | 58.45 | 2008-01-09 |
| 1993 | 2008-01-10 | 1,135,155 | -11,000 | 0.05 | 2,408,245,900 | 65,668,717 | 57.85 | 2008-01-08 |
| 1994 | 2008-01-09 | 1,146,155 | 500 | 0.05 | 2,408,245,900 | 65,560,066 | 57.20 | 2008-01-07 |
| 1995 | 2008-01-08 | 1,145,655 | -1,500 | 0.05 | 2,408,245,900 | 63,812,984 | 55.70 | 2008-01-04 |
| 1996 | 2008-01-07 | 1,147,155 | 1,000 | 0.05 | 2,408,245,900 | 61,487,508 | 53.60 | 2008-01-03 |
| 1997 | 2008-01-04 | 1,146,155 | 1,000 | 0.05 | 2,408,245,900 | 61,663,139 | 53.80 | 2008-01-02 |
| 1998 | 2008-01-03 | 1,145,155 | 7,000 | 0.05 | 2,408,245,900 | 61,094,019 | 53.35 | 2007-12-28 |
| 1999 | 2008-01-02 | 1,138,155 | 1,000 | 0.05 | 2,408,245,900 | 61,232,739 | 53.80 | 2007-12-27 |
| 2000 | 2007-12-18 | 1,137,155 | -1,000 | 0.05 | 2,408,245,900 | 61,235,797 | 53.85 | 2007-12-14 |
| 2001 | 2007-12-11 | 1,138,155 | -21,000 | 0.05 | 2,408,245,900 | 60,492,938 | 53.15 | 2007-12-07 |
| 2002 | 2007-12-10 | 1,159,155 | 20,000 | 0.05 | 2,408,245,900 | 63,115,990 | 54.45 | 2007-12-06 |
| 2003 | 2007-12-07 | 1,139,155 | 18,000 | 0.05 | 2,408,245,900 | 61,400,455 | 53.90 | 2007-12-05 |
| 2004 | 2007-12-06 | 1,121,155 | 1,000 | 0.05 | 2,408,245,900 | 60,206,024 | 53.70 | 2007-12-04 |
| 2005 | 2007-12-04 | 1,120,155 | -2,500 | 0.05 | 2,408,245,900 | 59,088,176 | 52.75 | 2007-11-30 |
| 2006 | 2007-12-03 | 1,122,655 | -8,000 | 0.05 | 2,408,245,900 | 60,062,043 | 53.50 | 2007-11-29 |
| 2007 | 2007-11-28 | 1,130,655 | 2,500 | 0.05 | 2,408,245,900 | 59,133,257 | 52.30 | 2007-11-26 |
| 2008 | 2007-11-27 | 1,128,155 | -500 | 0.05 | 2,408,245,900 | 57,366,682 | 50.85 | 2007-11-23 |
| 2009 | 2007-11-26 | 1,128,655 | 500 | 0.05 | 2,408,245,900 | 57,504,972 | 50.95 | 2007-11-22 |
| 2010 | 2007-11-23 | 1,128,155 | 1,500 | 0.05 | 2,408,245,900 | 56,915,420 | 50.45 | 2007-11-21 |
| 2011 | 2007-11-22 | 1,126,655 | -5,000 | 0.05 | 2,408,245,900 | 57,797,402 | 51.30 | 2007-11-20 |
| 2012 | 2007-11-21 | 1,131,655 | 4,000 | 0.05 | 2,408,245,900 | 57,884,153 | 51.15 | 2007-11-19 |
| 2013 | 2007-11-20 | 1,127,655 | 5,000 | 0.05 | 2,408,245,900 | 58,356,146 | 51.75 | 2007-11-16 |
| 2014 | 2007-11-19 | 1,122,655 | -6,000 | 0.05 | 2,408,245,900 | 58,153,529 | 51.80 | 2007-11-15 |
| 2015 | 2007-11-16 | 1,128,655 | 3,000 | 0.05 | 2,408,245,900 | 58,577,195 | 51.90 | 2007-11-14 |
| 2016 | 2007-11-15 | 1,125,655 | 4,000 | 0.05 | 2,408,245,900 | 57,239,557 | 50.85 | 2007-11-13 |
| 2017 | 2007-11-14 | 1,121,655 | 2,000 | 0.05 | 2,408,245,900 | 57,484,819 | 51.25 | 2007-11-12 |
| 2018 | 2007-11-13 | 1,119,655 | 500 | 0.05 | 2,408,245,900 | 58,054,112 | 51.85 | 2007-11-09 |
| 2019 | 2007-11-12 | 1,119,155 | -2,500 | 0.05 | 2,408,245,900 | 58,084,145 | 51.90 | 2007-11-08 |
| 2020 | 2007-11-09 | 1,121,655 | -70,000 | 0.05 | 2,408,245,900 | 59,111,219 | 52.70 | 2007-11-07 |
| 2021 | 2007-11-08 | 1,191,655 | -1,000 | 0.05 | 2,408,245,900 | 62,561,888 | 52.50 | 2007-11-06 |
| 2022 | 2007-11-07 | 1,192,655 | -1,000 | 0.05 | 2,408,245,900 | 62,614,388 | 52.50 | 2007-11-05 |
| 2023 | 2007-11-06 | 1,193,655 | 3,000 | 0.05 | 2,408,245,900 | 62,189,426 | 52.10 | 2007-11-02 |
| 2024 | 2007-11-05 | 1,190,655 | -500 | 0.05 | 2,408,245,900 | 62,568,920 | 52.55 | 2007-11-01 |
| 2025 | 2007-11-02 | 1,191,155 | -1,000 | 0.05 | 2,408,245,900 | 62,059,176 | 52.10 | 2007-10-31 |
| 2026 | 2007-11-01 | 1,192,155 | 500 | 0.05 | 2,408,245,900 | 62,111,276 | 52.10 | 2007-10-30 |
| 2027 | 2007-10-31 | 1,191,655 | 1,000 | 0.05 | 2,408,245,900 | 62,859,801 | 52.75 | 2007-10-29 |
| 2028 | 2007-10-29 | 1,190,655 | -1,100 | 0.05 | 2,408,245,900 | 62,271,257 | 52.30 | 2007-10-25 |
| 2029 | 2007-10-26 | 1,191,755 | 600 | 0.05 | 2,408,245,900 | 62,150,023 | 52.15 | 2007-10-24 |
| 2030 | 2007-10-25 | 1,191,155 | 500 | 0.05 | 2,408,245,900 | 62,297,407 | 52.30 | 2007-10-23 |
| 2031 | 2007-10-24 | 1,190,655 | -1,500 | 0.05 | 2,408,245,900 | 61,914,060 | 52.00 | 2007-10-22 |
| 2032 | 2007-10-23 | 1,192,155 | -2,000 | 0.05 | 2,408,245,900 | 62,707,353 | 52.60 | 2007-10-18 |
| 2033 | 2007-10-17 | 1,194,155 | -4,700 | 0.05 | 2,408,245,900 | 62,633,430 | 52.45 | 2007-10-15 |
| 2034 | 2007-10-16 | 1,198,855 | -24,000 | 0.05 | 2,408,245,900 | 62,580,231 | 52.20 | 2007-10-12 |
| 2035 | 2007-10-15 | 1,222,855 | -500 | 0.05 | 2,408,245,900 | 64,261,030 | 52.55 | 2007-10-11 |
| 2036 | 2007-10-08 | 1,223,355 | 1,000 | 0.05 | 2,408,245,900 | 64,226,138 | 52.50 | 2007-10-04 |
| 2037 | 2007-10-05 | 1,222,355 | 10,500 | 0.05 | 2,408,245,900 | 64,173,638 | 52.50 | 2007-10-03 |
| 2038 | 2007-10-03 | 1,211,855 | 1,500 | 0.05 | 2,408,245,900 | 65,197,799 | 53.80 | 2007-09-28 |
| 2039 | 2007-10-02 | 1,210,355 | -1,000 | 0.05 | 2,408,245,900 | 65,359,170 | 54.00 | 2007-09-27 |
| 2040 | 2007-09-21 | 1,211,355 | 49,000 | 0.05 | 2,408,245,900 | 65,110,331 | 53.75 | 2007-09-19 |
| 2041 | 2007-09-19 | 1,162,355 | 20,000 | 0.05 | 2,408,245,900 | 62,360,346 | 53.65 | 2007-09-17 |
| 2042 | 2007-09-17 | 1,142,355 | 20,000 | 0.05 | 2,408,245,900 | 61,972,759 | 54.25 | 2007-09-13 |
| 2043 | 2007-09-14 | 1,122,355 | 87,000 | 0.05 | 2,408,245,900 | 61,056,112 | 54.40 | 2007-09-12 |
| 2044 | 2007-09-13 | 1,035,355 | -100,000 | 0.04 | 2,408,245,900 | 55,702,099 | 53.80 | 2007-09-11 |
| 2045 | 2007-09-11 | 1,135,355 | -500 | 0.05 | 2,408,245,900 | 62,501,293 | 55.05 | 2007-09-07 |
| 2046 | 2007-09-10 | 1,135,855 | -2,000 | 0.05 | 2,408,245,900 | 61,336,170 | 54.00 | 2007-09-06 |
| 2047 | 2007-09-06 | 1,137,855 | 500 | 0.05 | 2,408,245,900 | 60,249,422 | 52.95 | 2007-09-04 |
| 2048 | 2007-09-05 | 1,137,355 | 1,000 | 0.05 | 2,408,245,900 | 60,450,418 | 53.15 | 2007-09-03 |
| 2049 | 2007-09-04 | 1,136,355 | -12,000 | 0.05 | 2,408,245,900 | 61,079,081 | 53.75 | 2007-08-31 |
| 2050 | 2007-09-03 | 1,148,355 | 1,000 | 0.05 | 2,408,245,900 | 62,011,170 | 54.00 | 2007-08-30 |
| 2051 | 2007-08-31 | 1,147,355 | -1,000 | 0.05 | 2,408,245,900 | 60,637,712 | 52.85 | 2007-08-29 |
| 2052 | 2007-08-30 | 1,148,355 | -2,500 | 0.05 | 2,408,245,900 | 61,322,157 | 53.40 | 2007-08-28 |
| 2053 | 2007-08-27 | 1,150,855 | -6,500 | 0.05 | 2,408,245,900 | 61,513,200 | 53.45 | 2007-08-23 |
| 2054 | 2007-08-24 | 1,157,355 | -2,000 | 0.05 | 2,408,245,900 | 60,761,138 | 52.50 | 2007-08-22 |
| 2055 | 2007-08-23 | 1,159,355 | 1,000 | 0.05 | 2,408,245,900 | 59,822,718 | 51.60 | 2007-08-21 |
| 2056 | 2007-08-22 | 1,158,355 | -3,000 | 0.05 | 2,408,245,900 | 60,639,884 | 52.35 | 2007-08-20 |
| 2057 | 2007-08-20 | 1,161,355 | -14,000 | 0.05 | 2,408,245,900 | 58,474,224 | 50.35 | 2007-08-16 |
| 2058 | 2007-08-17 | 1,175,355 | 1,000 | 0.05 | 2,408,245,900 | 60,413,247 | 51.40 | 2007-08-15 |
| 2059 | 2007-08-16 | 1,174,355 | -5,000 | 0.05 | 2,408,245,900 | 61,242,613 | 52.15 | 2007-08-14 |
| 2060 | 2007-08-14 | 1,179,355 | -1,000 | 0.05 | 2,408,245,900 | 60,029,170 | 50.90 | 2007-08-10 |
| 2061 | 2007-08-13 | 1,180,355 | 5,000 | 0.05 | 2,408,245,900 | 60,788,283 | 51.50 | 2007-08-09 |
| 2062 | 2007-08-06 | 1,175,355 | -4,000 | 0.05 | 2,408,245,900 | 61,294,763 | 52.15 | 2007-08-02 |
| 2063 | 2007-08-03 | 1,179,355 | 4,000 | 0.05 | 2,408,245,900 | 61,739,234 | 52.35 | 2007-08-01 |
| 2064 | 2007-08-02 | 1,175,355 | 2,000 | 0.05 | 2,408,245,900 | 62,235,047 | 52.95 | 2007-07-31 |
| 2065 | 2007-08-01 | 1,173,355 | -1,000 | 0.05 | 2,408,245,900 | 62,129,147 | 52.95 | 2007-07-30 |
| 2066 | 2007-07-31 | 1,174,355 | -5,500 | 0.05 | 2,408,245,900 | 62,123,380 | 52.90 | 2007-07-27 |
| 2067 | 2007-07-30 | 1,179,855 | -10,000 | 0.05 | 2,408,245,900 | 63,299,221 | 53.65 | 2007-07-26 |
| 2068 | 2007-07-27 | 1,189,855 | 1,000 | 0.05 | 2,408,245,900 | 64,252,170 | 54.00 | 2007-07-25 |
| 2069 | 2007-07-26 | 1,188,855 | -6,400 | 0.05 | 2,408,245,900 | 63,603,743 | 53.50 | 2007-07-24 |
| 2070 | 2007-07-25 | 1,195,255 | 4,500 | 0.05 | 2,408,245,900 | 63,587,566 | 53.20 | 2007-07-23 |
| 2071 | 2007-07-24 | 1,190,755 | -4,000 | 0.05 | 2,408,245,900 | 64,122,157 | 53.85 | 2007-07-20 |
| 2072 | 2007-07-23 | 1,194,755 | 3,000 | 0.05 | 2,408,245,900 | 64,158,344 | 53.70 | 2007-07-19 |
| 2073 | 2007-07-20 | 1,191,755 | 3,500 | 0.05 | 2,408,245,900 | 62,984,252 | 52.85 | 2007-07-18 |
| 2074 | 2007-07-19 | 1,188,255 | -12,000 | 0.05 | 2,408,245,900 | 63,215,166 | 53.20 | 2007-07-17 |
| 2075 | 2007-07-18 | 1,200,255 | 8,000 | 0.05 | 2,408,245,900 | 63,193,426 | 52.65 | 2007-07-16 |
| 2076 | 2007-07-17 | 1,192,255 | 17,000 | 0.05 | 2,408,245,900 | 62,176,098 | 52.15 | 2007-07-13 |
| 2077 | 2007-07-16 | 1,175,255 | -1,000 | 0.05 | 2,408,245,900 | 61,289,548 | 52.15 | 2007-07-12 |
| 2078 | 2007-07-13 | 1,176,255 | -1,000 | 0.05 | 2,408,245,900 | 61,459,324 | 52.25 | 2007-07-11 |
| 2079 | 2007-07-12 | 1,177,255 | 1,000 | 0.05 | 2,408,245,900 | 61,570,437 | 52.30 | 2007-07-10 |
| 2080 | 2007-07-11 | 1,176,255 | 1,500 | 0.05 | 2,408,245,900 | 61,812,200 | 52.55 | 2007-07-09 |
| 2081 | 2007-07-10 | 1,174,755 | -1,000 | 0.05 | 2,408,245,900 | 62,085,802 | 52.85 | 2007-07-06 |
| 2082 | 2007-07-09 | 1,175,755 | -1,000 | 0.05 | 2,408,245,900 | 62,021,076 | 52.75 | 2007-07-05 |
| 2083 | 2007-07-05 | 1,176,755 | -500 | 0.05 | 2,408,245,900 | 61,838,475 | 52.55 | 2007-07-03 |
| 2084 | 2007-07-04 | 1,177,255 | 5,000 | 0.05 | 2,408,245,900 | 61,747,025 | 52.45 | 2007-06-29 |
| 2085 | 2007-07-03 | 1,172,255 | -1,000 | 0.05 | 2,408,245,900 | 62,305,353 | 53.15 | 2007-06-28 |
| 2086 | 2007-06-29 | 1,173,255 | -1,500 | 0.05 | 2,408,245,900 | 62,417,166 | 53.20 | 2007-06-27 |
| 2087 | 2007-06-28 | 1,174,755 | 1,000 | 0.05 | 2,408,245,900 | 61,909,589 | 52.70 | 2007-06-26 |
| 2088 | 2007-06-27 | 1,173,755 | 4,000 | 0.05 | 2,408,245,900 | 61,093,948 | 52.05 | 2007-06-25 |
| 2089 | 2007-06-26 | 1,169,755 | 0.05 | 2,408,245,900 | 61,646,089 | 52.70 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy