China Suntien Green Energy Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.620 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 988,000 | -2,000 | 0.05 | 2,146,004,396 | 4,683,120 | 4.740 | 2025-11-06 |
| 5 | 2025-11-07 | 990,000 | -12,000 | 0.05 | 2,146,004,396 | 4,623,300 | 4.670 | 2025-11-05 |
| 6 | 2025-11-06 | 1,002,000 | -5,000 | 0.05 | 1,839,004,396 | 4,589,160 | 4.580 | 2025-11-04 |
| 7 | 2025-11-04 | 1,007,000 | 1,000,000 | 0.05 | 1,839,004,396 | 4,380,450 | 4.350 | 2025-10-31 |
| 8 | 2025-10-30 | 7,000 | 3,000 | 0.00 | 1,839,004,396 | 31,220 | 4.460 | 2025-10-27 |
| 9 | 2025-10-24 | 4,000 | 4,000 | 0.00 | 1,839,004,396 | 17,560 | 4.390 | 2025-10-22 |
| 10 | 2025-10-23 | 0 | -10,000 | 0.00 | 1,839,004,396 | 0 | 4.440 | 2025-10-21 |
| 11 | 2025-10-21 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 43,700 | 4.370 | 2025-10-17 |
| 12 | 2025-10-20 | 0 | -142,000 | 0.00 | 1,839,004,396 | 0 | 4.440 | 2025-10-16 |
| 13 | 2025-10-17 | 142,000 | -20,000 | 0.01 | 1,839,004,396 | 620,540 | 4.370 | 2025-10-15 |
| 14 | 2025-10-15 | 162,000 | -22,000 | 0.01 | 1,839,004,396 | 703,080 | 4.340 | 2025-10-13 |
| 15 | 2025-10-14 | 184,000 | -5,000 | 0.01 | 1,839,004,396 | 785,680 | 4.270 | 2025-10-10 |
| 16 | 2025-10-13 | 189,000 | 5,000 | 0.01 | 1,839,004,396 | 807,030 | 4.270 | 2025-10-09 |
| 17 | 2025-10-10 | 184,000 | 22,000 | 0.01 | 1,839,004,396 | 770,960 | 4.190 | 2025-10-08 |
| 18 | 2025-10-09 | 162,000 | 20,000 | 0.01 | 1,839,004,396 | 682,020 | 4.210 | 2025-10-06 |
| 19 | 2025-10-02 | 142,000 | -10,000 | 0.01 | 1,839,004,396 | 607,760 | 4.280 | 2025-09-29 |
| 20 | 2025-09-30 | 152,000 | -4,000 | 0.01 | 1,839,004,396 | 650,560 | 4.280 | 2025-09-26 |
| 21 | 2025-09-29 | 156,000 | 4,000 | 0.01 | 1,839,004,396 | 656,760 | 4.210 | 2025-09-25 |
| 22 | 2025-09-26 | 152,000 | -10,000 | 0.01 | 1,839,004,396 | 638,400 | 4.200 | 2025-09-24 |
| 23 | 2025-09-24 | 162,000 | 30,000 | 0.01 | 1,839,004,396 | 678,780 | 4.190 | 2025-09-22 |
| 24 | 2025-09-19 | 132,000 | -10,000 | 0.01 | 1,839,004,396 | 563,640 | 4.270 | 2025-09-17 |
| 25 | 2025-09-18 | 142,000 | 20,000 | 0.01 | 1,839,004,396 | 613,440 | 4.320 | 2025-09-16 |
| 26 | 2025-09-11 | 122,000 | 10,000 | 0.01 | 1,839,004,396 | 540,460 | 4.430 | 2025-09-09 |
| 27 | 2025-09-09 | 112,000 | -30,000 | 0.01 | 1,839,004,396 | 491,680 | 4.390 | 2025-09-05 |
| 28 | 2025-09-04 | 142,000 | 30,000 | 0.01 | 1,839,004,396 | 606,340 | 4.270 | 2025-09-02 |
| 29 | 2025-09-03 | 112,000 | -10,000 | 0.01 | 1,839,004,396 | 487,200 | 4.350 | 2025-09-01 |
| 30 | 2025-09-01 | 122,000 | 90,000 | 0.01 | 1,839,004,396 | 525,820 | 4.310 | 2025-08-28 |
| 31 | 2025-08-18 | 32,000 | 22,000 | 0.00 | 1,839,004,396 | 136,320 | 4.260 | 2025-08-14 |
| 32 | 2025-08-15 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 43,700 | 4.370 | 2025-08-13 |
| 33 | 2025-08-05 | 0 | -10,000 | 0.00 | 1,839,004,396 | 0 | 4.210 | 2025-08-01 |
| 34 | 2025-08-04 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 42,000 | 4.200 | 2025-07-31 |
| 35 | 2025-07-21 | 0 | -70,000 | 0.00 | 1,839,004,396 | 0 | 4.060 | 2025-07-17 |
| 36 | 2025-07-18 | 70,000 | 30,000 | 0.00 | 1,839,004,396 | 284,900 | 4.070 | 2025-07-16 |
| 37 | 2025-07-17 | 40,000 | 40,000 | 0.00 | 1,839,004,396 | 166,800 | 4.170 | 2025-07-15 |
| 38 | 2025-07-16 | 0 | -20,000 | 0.00 | 1,839,004,396 | 0 | 4.160 | 2025-07-14 |
| 39 | 2025-07-15 | 20,000 | -10,000 | 0.00 | 1,839,004,396 | 81,800 | 4.090 | 2025-07-11 |
| 40 | 2025-07-09 | 30,000 | 10,000 | 0.00 | 1,839,004,396 | 123,300 | 4.110 | 2025-07-07 |
| 41 | 2025-07-07 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 83,000 | 4.150 | 2025-07-03 |
| 42 | 2025-07-03 | 0 | -12,000 | 0.00 | 1,839,004,396 | 0 | 4.410 | 2025-06-30 |
| 43 | 2025-07-02 | 12,000 | 12,000 | 0.00 | 1,839,004,396 | 52,080 | 4.340 | 2025-06-27 |
| 44 | 2025-06-23 | 0 | -1,480,000 | 0.00 | 1,839,004,396 | 0 | 4.370 | 2025-06-19 |
| 45 | 2025-06-20 | 1,480,000 | -6,000 | 0.08 | 1,839,004,396 | 6,645,200 | 4.490 | 2025-06-18 |
| 46 | 2025-06-19 | 1,486,000 | 20,000 | 0.08 | 1,839,004,396 | 6,731,580 | 4.530 | 2025-06-17 |
| 47 | 2025-06-17 | 1,466,000 | -1,000 | 0.08 | 1,839,004,396 | 6,670,300 | 4.550 | 2025-06-13 |
| 48 | 2025-06-09 | 1,467,000 | -10,000 | 0.08 | 1,839,004,396 | 6,249,420 | 4.260 | 2025-06-05 |
| 49 | 2025-06-05 | 1,477,000 | -60,000 | 0.08 | 1,839,004,396 | 6,247,710 | 4.230 | 2025-06-03 |
| 50 | 2025-05-27 | 1,537,000 | 50,000 | 0.08 | 1,839,004,396 | 6,486,140 | 4.220 | 2025-05-23 |
| 51 | 2025-05-23 | 1,487,000 | 20,000 | 0.08 | 1,839,004,396 | 6,364,360 | 4.280 | 2025-05-21 |
| 52 | 2025-05-22 | 1,467,000 | -20,000 | 0.08 | 1,839,004,396 | 6,366,780 | 4.340 | 2025-05-20 |
| 53 | 2025-05-21 | 1,487,000 | 20,000 | 0.08 | 1,839,004,396 | 6,379,230 | 4.290 | 2025-05-19 |
| 54 | 2025-05-19 | 1,467,000 | -10,000 | 0.08 | 1,839,004,396 | 6,264,090 | 4.270 | 2025-05-15 |
| 55 | 2025-05-09 | 1,477,000 | -1,000 | 0.08 | 1,839,004,396 | 6,321,560 | 4.280 | 2025-05-07 |
| 56 | 2025-05-07 | 1,478,000 | -1,000 | 0.08 | 1,839,004,396 | 6,355,400 | 4.300 | 2025-05-02 |
| 57 | 2025-04-29 | 1,479,000 | -23,000 | 0.08 | 1,839,004,396 | 5,975,160 | 4.040 | 2025-04-25 |
| 58 | 2025-04-28 | 1,502,000 | 20,000 | 0.08 | 1,839,004,396 | 6,023,020 | 4.010 | 2025-04-24 |
| 59 | 2025-04-25 | 1,482,000 | -10,000 | 0.08 | 1,839,004,396 | 5,928,000 | 4.000 | 2025-04-23 |
| 60 | 2025-04-24 | 1,492,000 | -51,000 | 0.08 | 1,839,004,396 | 5,953,080 | 3.990 | 2025-04-22 |
| 61 | 2025-04-17 | 1,543,000 | -39,000 | 0.08 | 1,839,004,396 | 6,156,570 | 3.990 | 2025-04-15 |
| 62 | 2025-04-16 | 1,582,000 | -1,000 | 0.09 | 1,839,004,396 | 6,233,080 | 3.940 | 2025-04-14 |
| 63 | 2025-04-15 | 1,583,000 | 23,000 | 0.09 | 1,839,004,396 | 6,126,210 | 3.870 | 2025-04-11 |
| 64 | 2025-04-11 | 1,560,000 | -6,000 | 0.08 | 1,839,004,396 | 5,928,000 | 3.800 | 2025-04-09 |
| 65 | 2025-04-10 | 1,566,000 | -20,000 | 0.09 | 1,839,004,396 | 5,621,940 | 3.590 | 2025-04-08 |
| 66 | 2025-04-09 | 1,586,000 | 21,000 | 0.09 | 1,839,004,396 | 5,614,440 | 3.540 | 2025-04-07 |
| 67 | 2025-04-08 | 1,565,000 | 880,000 | 0.09 | 1,839,004,396 | 5,947,000 | 3.800 | 2025-04-03 |
| 68 | 2025-04-07 | 685,000 | -30,000 | 0.04 | 1,839,004,396 | 2,561,900 | 3.740 | 2025-04-02 |
| 69 | 2025-04-02 | 715,000 | -35,000 | 0.04 | 1,839,004,396 | 2,717,000 | 3.800 | 2025-03-31 |
| 70 | 2025-04-01 | 750,000 | -20,000 | 0.04 | 1,839,004,396 | 2,812,500 | 3.750 | 2025-03-28 |
| 71 | 2025-03-28 | 770,000 | 130,000 | 0.04 | 1,839,004,396 | 2,810,500 | 3.650 | 2025-03-26 |
| 72 | 2025-03-25 | 640,000 | 640,000 | 0.03 | 1,839,004,396 | 2,438,400 | 3.810 | 2025-03-21 |
| 73 | 2025-03-10 | 0 | -65,000 | 0.00 | 1,839,004,396 | 0 | 3.640 | 2025-03-06 |
| 74 | 2025-03-07 | 65,000 | 65,000 | 0.00 | 1,839,004,396 | 238,550 | 3.670 | 2025-03-05 |
| 75 | 2025-03-06 | 0 | -134,000 | 0.00 | 1,839,004,396 | 0 | 3.710 | 2025-03-04 |
| 76 | 2025-03-05 | 134,000 | -20,000 | 0.01 | 1,839,004,396 | 503,840 | 3.760 | 2025-03-03 |
| 77 | 2025-02-27 | 154,000 | 20,000 | 0.01 | 1,839,004,396 | 569,800 | 3.700 | 2025-02-25 |
| 78 | 2025-02-26 | 134,000 | 10,000 | 0.01 | 1,839,004,396 | 503,840 | 3.760 | 2025-02-24 |
| 79 | 2025-02-24 | 124,000 | 6,000 | 0.01 | 1,839,004,396 | 469,960 | 3.790 | 2025-02-20 |
| 80 | 2025-02-21 | 118,000 | 18,000 | 0.01 | 1,839,004,396 | 449,580 | 3.810 | 2025-02-19 |
| 81 | 2025-02-18 | 100,000 | -20,000 | 0.01 | 1,839,004,396 | 376,000 | 3.760 | 2025-02-14 |
| 82 | 2025-02-12 | 120,000 | 20,000 | 0.01 | 1,839,004,396 | 452,400 | 3.770 | 2025-02-10 |
| 83 | 2025-02-07 | 100,000 | -55,000 | 0.01 | 1,839,004,396 | 366,000 | 3.660 | 2025-02-05 |
| 84 | 2025-02-06 | 155,000 | 20,000 | 0.01 | 1,839,004,396 | 542,500 | 3.500 | 2025-02-04 |
| 85 | 2025-02-05 | 135,000 | 135,000 | 0.01 | 1,839,004,396 | 480,600 | 3.560 | 2025-02-03 |
| 86 | 2025-01-23 | 0 | -41,000 | 0.00 | 1,839,004,396 | 0 | 3.650 | 2025-01-21 |
| 87 | 2025-01-16 | 41,000 | 20,000 | 0.00 | 1,839,004,396 | 152,520 | 3.720 | 2025-01-14 |
| 88 | 2025-01-15 | 21,000 | 20,000 | 0.00 | 1,839,004,396 | 74,550 | 3.550 | 2025-01-13 |
| 89 | 2024-12-20 | 1,000 | 1,000 | 0.00 | 1,839,004,396 | 3,660 | 3.660 | 2024-12-18 |
| 90 | 2024-11-29 | 0 | -60,000 | 0.00 | 1,839,004,396 | 0 | 3.410 | 2024-11-27 |
| 91 | 2024-11-22 | 60,000 | -20,000 | 0.00 | 1,839,004,396 | 206,400 | 3.440 | 2024-11-20 |
| 92 | 2024-11-12 | 80,000 | 20,000 | 0.00 | 1,839,004,396 | 276,000 | 3.450 | 2024-11-08 |
| 93 | 2024-11-11 | 60,000 | -20,000 | 0.00 | 1,839,004,396 | 209,400 | 3.490 | 2024-11-07 |
| 94 | 2024-11-07 | 80,000 | -20,000 | 0.00 | 1,839,004,396 | 278,400 | 3.480 | 2024-11-05 |
| 95 | 2024-11-04 | 100,000 | -20,000 | 0.01 | 1,839,004,396 | 354,000 | 3.540 | 2024-10-31 |
| 96 | 2024-11-01 | 120,000 | 80,000 | 0.01 | 1,839,004,396 | 416,400 | 3.470 | 2024-10-30 |
| 97 | 2024-10-31 | 40,000 | 40,000 | 0.00 | 1,839,004,396 | 141,600 | 3.540 | 2024-10-29 |
| 98 | 2024-10-08 | 0 | -6,000 | 0.00 | 1,839,004,396 | 0 | 4.050 | 2024-10-04 |
| 99 | 2024-10-07 | 6,000 | -8,000 | 0.00 | 1,839,004,396 | 22,500 | 3.750 | 2024-10-03 |
| 100 | 2024-10-04 | 14,000 | -15,000 | 0.00 | 1,839,004,396 | 52,920 | 3.780 | 2024-10-02 |
| 101 | 2024-10-02 | 29,000 | -2,000 | 0.00 | 1,839,004,396 | 102,370 | 3.530 | 2024-09-27 |
| 102 | 2024-09-30 | 31,000 | -5,000 | 0.00 | 1,839,004,396 | 105,710 | 3.410 | 2024-09-26 |
| 103 | 2024-09-23 | 36,000 | -20,000 | 0.00 | 1,839,004,396 | 111,600 | 3.100 | 2024-09-19 |
| 104 | 2024-09-20 | 56,000 | -20,000 | 0.00 | 1,839,004,396 | 170,240 | 3.040 | 2024-09-17 |
| 105 | 2024-09-17 | 76,000 | -50,000 | 0.00 | 1,839,004,396 | 233,320 | 3.070 | 2024-09-13 |
| 106 | 2024-09-16 | 126,000 | 16,000 | 0.01 | 1,839,004,396 | 376,740 | 2.990 | 2024-09-12 |
| 107 | 2024-09-13 | 110,000 | 20,000 | 0.01 | 1,839,004,396 | 331,100 | 3.010 | 2024-09-11 |
| 108 | 2024-09-11 | 90,000 | -1,000 | 0.00 | 1,839,004,396 | 270,900 | 3.010 | 2024-09-09 |
| 109 | 2024-09-10 | 91,000 | 20,000 | 0.00 | 1,839,004,396 | 286,650 | 3.150 | 2024-09-05 |
| 110 | 2024-09-05 | 71,000 | 20,000 | 0.00 | 1,839,004,396 | 227,200 | 3.200 | 2024-09-03 |
| 111 | 2024-09-03 | 51,000 | 11,000 | 0.00 | 1,839,004,396 | 168,300 | 3.300 | 2024-08-30 |
| 112 | 2024-09-02 | 40,000 | -52,000 | 0.00 | 1,839,004,396 | 129,200 | 3.230 | 2024-08-29 |
| 113 | 2024-08-23 | 92,000 | -20,000 | 0.01 | 1,839,004,396 | 293,480 | 3.190 | 2024-08-21 |
| 114 | 2024-08-22 | 112,000 | 20,000 | 0.01 | 1,839,004,396 | 352,800 | 3.150 | 2024-08-20 |
| 115 | 2024-08-21 | 92,000 | -20,000 | 0.01 | 1,839,004,396 | 294,400 | 3.200 | 2024-08-19 |
| 116 | 2024-08-13 | 112,000 | -8,000 | 0.01 | 1,839,004,396 | 359,520 | 3.210 | 2024-08-09 |
| 117 | 2024-08-09 | 120,000 | -20,000 | 0.01 | 1,839,004,396 | 385,200 | 3.210 | 2024-08-07 |
| 118 | 2024-08-07 | 140,000 | -10,000 | 0.01 | 1,839,004,396 | 438,200 | 3.130 | 2024-08-05 |
| 119 | 2024-08-05 | 150,000 | 60,000 | 0.01 | 1,839,004,396 | 490,500 | 3.270 | 2024-08-01 |
| 120 | 2024-08-02 | 90,000 | -40,000 | 0.00 | 1,839,004,396 | 301,500 | 3.350 | 2024-07-31 |
| 121 | 2024-08-01 | 130,000 | 20,000 | 0.01 | 1,839,004,396 | 429,000 | 3.300 | 2024-07-30 |
| 122 | 2024-07-31 | 110,000 | 40,000 | 0.01 | 1,839,004,396 | 376,200 | 3.420 | 2024-07-29 |
| 123 | 2024-07-29 | 70,000 | 20,000 | 0.00 | 1,839,004,396 | 240,800 | 3.440 | 2024-07-25 |
| 124 | 2024-07-22 | 50,000 | -60,000 | 0.00 | 1,839,004,396 | 177,500 | 3.550 | 2024-07-18 |
| 125 | 2024-07-19 | 110,000 | 20,000 | 0.01 | 1,839,004,396 | 377,300 | 3.430 | 2024-07-17 |
| 126 | 2024-07-16 | 90,000 | 60,000 | 0.00 | 1,839,004,396 | 315,900 | 3.510 | 2024-07-12 |
| 127 | 2024-07-15 | 30,000 | -60,000 | 0.00 | 1,839,004,396 | 106,800 | 3.560 | 2024-07-11 |
| 128 | 2024-07-12 | 90,000 | 25,000 | 0.00 | 1,839,004,396 | 312,300 | 3.470 | 2024-07-10 |
| 129 | 2024-07-08 | 65,000 | 40,000 | 0.00 | 1,839,004,396 | 240,500 | 3.700 | 2024-07-04 |
| 130 | 2024-07-05 | 25,000 | -20,000 | 0.00 | 1,839,004,396 | 93,750 | 3.750 | 2024-07-03 |
| 131 | 2024-07-04 | 45,000 | -60,000 | 0.00 | 1,839,004,396 | 164,250 | 3.650 | 2024-07-02 |
| 132 | 2024-07-03 | 105,000 | -20,000 | 0.01 | 1,839,004,396 | 371,700 | 3.540 | 2024-06-28 |
| 133 | 2024-07-02 | 125,000 | 40,000 | 0.01 | 1,839,004,396 | 437,500 | 3.500 | 2024-06-27 |
| 134 | 2024-06-25 | 85,000 | 75,000 | 0.00 | 1,839,004,396 | 315,350 | 3.710 | 2024-06-21 |
| 135 | 2024-06-24 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 38,400 | 3.840 | 2024-06-20 |
| 136 | 2024-06-20 | 0 | -5,000 | 0.00 | 1,839,004,396 | 0 | 3.830 | 2024-06-18 |
| 137 | 2024-06-18 | 5,000 | -10,000 | 0.00 | 1,839,004,396 | 18,900 | 3.780 | 2024-06-14 |
| 138 | 2024-06-17 | 15,000 | 15,000 | 0.00 | 1,839,004,396 | 57,000 | 3.800 | 2024-06-13 |
| 139 | 2024-06-13 | 0 | -91,000 | 0.00 | 1,839,004,396 | 0 | 3.880 | 2024-06-11 |
| 140 | 2024-06-12 | 91,000 | 90,000 | 0.00 | 1,839,004,396 | 366,730 | 4.030 | 2024-06-07 |
| 141 | 2024-06-06 | 1,000 | -4,000 | 0.00 | 1,839,004,396 | 3,900 | 3.900 | 2024-06-04 |
| 142 | 2024-06-04 | 5,000 | 5,000 | 0.00 | 1,839,004,396 | 18,400 | 3.680 | 2024-05-31 |
| 143 | 2024-05-31 | 0 | -46,000 | 0.00 | 1,839,004,396 | 0 | 3.720 | 2024-05-29 |
| 144 | 2024-05-30 | 46,000 | -4,000 | 0.00 | 1,839,004,396 | 172,500 | 3.750 | 2024-05-28 |
| 145 | 2024-05-29 | 50,000 | -35,000 | 0.00 | 1,839,004,396 | 186,000 | 3.720 | 2024-05-27 |
| 146 | 2024-05-28 | 85,000 | -33,000 | 0.00 | 1,839,004,396 | 306,850 | 3.610 | 2024-05-24 |
| 147 | 2024-05-27 | 118,000 | 33,000 | 0.01 | 1,839,004,396 | 418,900 | 3.550 | 2024-05-23 |
| 148 | 2024-05-24 | 85,000 | 15,000 | 0.00 | 1,839,004,396 | 310,250 | 3.650 | 2024-05-22 |
| 149 | 2024-05-23 | 70,000 | 40,000 | 0.00 | 1,839,004,396 | 256,200 | 3.660 | 2024-05-21 |
| 150 | 2024-05-17 | 30,000 | -10,000 | 0.00 | 1,839,004,396 | 111,000 | 3.700 | 2024-05-14 |
| 151 | 2024-05-13 | 40,000 | 10,000 | 0.00 | 1,839,004,396 | 136,400 | 3.410 | 2024-05-09 |
| 152 | 2024-05-10 | 30,000 | -5,000 | 0.00 | 1,839,004,396 | 99,300 | 3.310 | 2024-05-08 |
| 153 | 2024-05-08 | 35,000 | 20,000 | 0.00 | 1,839,004,396 | 118,650 | 3.390 | 2024-05-06 |
| 154 | 2024-05-06 | 15,000 | -20,000 | 0.00 | 1,839,004,396 | 48,600 | 3.240 | 2024-05-02 |
| 155 | 2024-05-02 | 35,000 | 20,000 | 0.00 | 1,839,004,396 | 112,350 | 3.210 | 2024-04-29 |
| 156 | 2024-04-29 | 15,000 | -30,000 | 0.00 | 1,839,004,396 | 48,300 | 3.220 | 2024-04-25 |
| 157 | 2024-04-25 | 45,000 | -10,000 | 0.00 | 1,839,004,396 | 142,650 | 3.170 | 2024-04-23 |
| 158 | 2024-04-24 | 55,000 | 20,000 | 0.00 | 1,839,004,396 | 173,800 | 3.160 | 2024-04-22 |
| 159 | 2024-04-19 | 35,000 | -20,000 | 0.00 | 1,839,004,396 | 113,050 | 3.230 | 2024-04-17 |
| 160 | 2024-04-18 | 55,000 | 50,000 | 0.00 | 1,839,004,396 | 174,350 | 3.170 | 2024-04-16 |
| 161 | 2024-04-12 | 5,000 | -20,000 | 0.00 | 1,839,004,396 | 16,400 | 3.280 | 2024-04-10 |
| 162 | 2024-04-10 | 25,000 | 20,000 | 0.00 | 1,839,004,396 | 81,250 | 3.250 | 2024-04-08 |
| 163 | 2024-04-08 | 5,000 | -30,000 | 0.00 | 1,839,004,396 | 16,550 | 3.310 | 2024-04-03 |
| 164 | 2024-04-03 | 35,000 | -10,000 | 0.00 | 1,839,004,396 | 103,600 | 2.960 | 2024-03-28 |
| 165 | 2024-04-02 | 45,000 | 25,000 | 0.00 | 1,839,004,396 | 131,400 | 2.920 | 2024-03-27 |
| 166 | 2024-03-27 | 20,000 | -20,000 | 0.00 | 1,839,004,396 | 58,200 | 2.910 | 2024-03-25 |
| 167 | 2024-03-25 | 40,000 | 20,000 | 0.00 | 1,839,004,396 | 117,200 | 2.930 | 2024-03-21 |
| 168 | 2024-03-22 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 59,000 | 2.950 | 2024-03-20 |
| 169 | 2024-02-20 | 0 | -10,000 | 0.00 | 1,839,004,396 | 0 | 2.930 | 2024-02-16 |
| 170 | 2024-02-16 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 27,400 | 2.740 | 2024-02-14 |
| 171 | 2024-02-14 | 0 | -10,000 | 0.00 | 1,839,004,396 | 0 | 2.830 | 2024-02-07 |
| 172 | 2024-01-29 | 10,000 | -10,000 | 0.00 | 1,839,004,396 | 28,400 | 2.840 | 2024-01-25 |
| 173 | 2024-01-26 | 20,000 | -6,000 | 0.00 | 1,839,004,396 | 54,200 | 2.710 | 2024-01-24 |
| 174 | 2024-01-25 | 26,000 | 16,000 | 0.00 | 1,839,004,396 | 67,600 | 2.600 | 2024-01-23 |
| 175 | 2024-01-19 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 27,000 | 2.700 | 2024-01-17 |
| 176 | 2024-01-16 | 0 | -100,000 | 0.00 | 1,839,004,396 | 0 | 2.870 | 2024-01-12 |
| 177 | 2023-12-29 | 100,000 | -6,000 | 0.01 | 1,839,004,396 | 271,000 | 2.710 | 2023-12-27 |
| 178 | 2023-12-28 | 106,000 | 6,000 | 0.01 | 1,839,004,396 | 285,140 | 2.690 | 2023-12-22 |
| 179 | 2023-12-27 | 100,000 | 100,000 | 0.01 | 1,839,004,396 | 270,000 | 2.700 | 2023-12-21 |
| 180 | 2023-12-19 | 0 | -6,000 | 0.00 | 1,839,004,396 | 0 | 2.650 | 2023-12-15 |
| 181 | 2023-11-28 | 6,000 | 6,000 | 0.00 | 1,839,004,396 | 15,840 | 2.640 | 2023-11-24 |
| 182 | 2023-11-23 | 0 | -10,000 | 0.00 | 1,839,004,396 | 0 | 2.680 | 2023-11-21 |
| 183 | 2023-11-10 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 26,800 | 2.680 | 2023-11-08 |
| 184 | 2023-11-07 | 0 | -10,000 | 0.00 | 1,839,004,396 | 0 | 2.730 | 2023-11-03 |
| 185 | 2023-10-25 | 10,000 | -20,000 | 0.00 | 1,839,004,396 | 26,500 | 2.650 | 2023-10-20 |
| 186 | 2023-10-20 | 30,000 | 10,000 | 0.00 | 1,839,004,396 | 79,800 | 2.660 | 2023-10-18 |
| 187 | 2023-10-19 | 20,000 | -10,000 | 0.00 | 1,839,004,396 | 54,400 | 2.720 | 2023-10-17 |
| 188 | 2023-10-17 | 30,000 | 30,000 | 0.00 | 1,839,004,396 | 80,700 | 2.690 | 2023-10-13 |
| 189 | 2023-10-10 | 0 | -19,000 | 0.00 | 1,839,004,396 | 0 | 2.600 | 2023-10-06 |
| 190 | 2023-10-05 | 19,000 | 19,000 | 0.00 | 1,839,004,396 | 49,210 | 2.590 | 2023-10-03 |
| 191 | 2023-07-31 | 0 | -130,000 | 0.00 | 1,839,004,396 | 0 | 2.850 | 2023-07-27 |
| 192 | 2023-07-06 | 130,000 | 20,000 | 0.01 | 1,839,004,396 | 374,400 | 2.880 | 2023-07-04 |
| 193 | 2023-07-05 | 110,000 | -24,000 | 0.01 | 1,839,004,396 | 316,800 | 2.880 | 2023-07-03 |
| 194 | 2023-06-27 | 134,000 | 84,000 | 0.01 | 1,839,004,396 | 360,460 | 2.690 | 2023-06-23 |
| 195 | 2023-06-26 | 50,000 | -8,000 | 0.00 | 1,839,004,396 | 142,500 | 2.850 | 2023-06-21 |
| 196 | 2023-06-23 | 58,000 | 8,000 | 0.00 | 1,839,004,396 | 167,620 | 2.890 | 2023-06-20 |
| 197 | 2023-06-20 | 50,000 | 10,000 | 0.00 | 1,839,004,396 | 147,500 | 2.950 | 2023-06-16 |
| 198 | 2023-06-08 | 40,000 | 40,000 | 0.00 | 1,839,004,396 | 119,600 | 2.990 | 2023-06-06 |
| 199 | 2023-06-06 | 0 | -60,000 | 0.00 | 1,839,004,396 | 0 | 3.060 | 2023-06-02 |
| 200 | 2023-05-31 | 60,000 | 60,000 | 0.00 | 1,839,004,396 | 180,600 | 3.010 | 2023-05-29 |
| 201 | 2023-05-24 | 0 | -20,000 | 0.00 | 1,839,004,396 | 0 | 3.210 | 2023-05-22 |
| 202 | 2023-05-23 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 61,600 | 3.080 | 2023-05-19 |
| 203 | 2023-05-19 | 0 | -16,000 | 0.00 | 1,839,004,396 | 0 | 3.280 | 2023-05-17 |
| 204 | 2023-05-18 | 16,000 | 2,000 | 0.00 | 1,839,004,396 | 52,960 | 3.310 | 2023-05-16 |
| 205 | 2023-05-16 | 14,000 | 5,000 | 0.00 | 1,839,004,396 | 46,060 | 3.290 | 2023-05-12 |
| 206 | 2023-05-12 | 9,000 | 9,000 | 0.00 | 1,839,004,396 | 29,700 | 3.300 | 2023-05-10 |
| 207 | 2023-05-10 | 0 | -203,000 | 0.00 | 1,839,004,396 | 0 | 3.340 | 2023-05-08 |
| 208 | 2023-05-08 | 203,000 | -48,000 | 0.01 | 1,839,004,396 | 661,780 | 3.260 | 2023-05-04 |
| 209 | 2023-05-04 | 251,000 | 38,000 | 0.01 | 1,839,004,396 | 790,650 | 3.150 | 2023-05-02 |
| 210 | 2023-05-03 | 213,000 | -24,000 | 0.01 | 1,839,004,396 | 730,590 | 3.430 | 2023-04-28 |
| 211 | 2023-04-19 | 237,000 | 4,000 | 0.01 | 1,839,004,396 | 829,500 | 3.500 | 2023-04-17 |
| 212 | 2023-04-18 | 233,000 | 18,000 | 0.01 | 1,839,004,396 | 806,180 | 3.460 | 2023-04-14 |
| 213 | 2023-04-14 | 215,000 | 11,000 | 0.01 | 1,839,004,396 | 726,700 | 3.380 | 2023-04-12 |
| 214 | 2023-03-28 | 204,000 | 10,000 | 0.01 | 1,839,004,396 | 695,640 | 3.410 | 2023-03-24 |
| 215 | 2023-03-27 | 194,000 | -10,000 | 0.01 | 1,839,004,396 | 671,240 | 3.460 | 2023-03-23 |
| 216 | 2023-03-20 | 204,000 | 20,000 | 0.01 | 1,839,004,396 | 691,560 | 3.390 | 2023-03-16 |
| 217 | 2023-03-15 | 184,000 | 10,000 | 0.01 | 1,839,004,396 | 642,160 | 3.490 | 2023-03-13 |
| 218 | 2023-03-09 | 174,000 | -3,000 | 0.01 | 1,839,004,396 | 647,280 | 3.720 | 2023-03-07 |
| 219 | 2023-03-07 | 177,000 | -5,000 | 0.01 | 1,839,004,396 | 649,590 | 3.670 | 2023-03-03 |
| 220 | 2023-02-28 | 182,000 | 80,000 | 0.01 | 1,839,004,396 | 631,540 | 3.470 | 2023-02-24 |
| 221 | 2023-02-27 | 102,000 | 40,000 | 0.01 | 1,839,004,396 | 367,200 | 3.600 | 2023-02-23 |
| 222 | 2023-02-23 | 62,000 | 10,000 | 0.00 | 1,839,004,396 | 230,640 | 3.720 | 2023-02-21 |
| 223 | 2023-02-22 | 52,000 | -40,000 | 0.00 | 1,839,004,396 | 196,560 | 3.780 | 2023-02-20 |
| 224 | 2023-02-17 | 92,000 | 60,000 | 0.01 | 1,839,004,396 | 332,120 | 3.610 | 2023-02-15 |
| 225 | 2023-02-16 | 32,000 | -25,000 | 0.00 | 1,839,004,396 | 119,040 | 3.720 | 2023-02-14 |
| 226 | 2023-02-15 | 57,000 | 52,000 | 0.00 | 1,839,004,396 | 205,770 | 3.610 | 2023-02-13 |
| 227 | 2023-02-14 | 5,000 | -15,000 | 0.00 | 1,839,004,396 | 18,150 | 3.630 | 2023-02-10 |
| 228 | 2023-02-10 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 72,000 | 3.600 | 2023-02-08 |
| 229 | 2023-02-08 | 0 | -16,000 | 0.00 | 1,839,004,396 | 0 | 3.590 | 2023-02-06 |
| 230 | 2023-02-07 | 16,000 | 16,000 | 0.00 | 1,839,004,396 | 60,320 | 3.770 | 2023-02-03 |
| 231 | 2023-02-06 | 0 | -41,000 | 0.00 | 1,839,004,396 | 0 | 3.880 | 2023-02-02 |
| 232 | 2023-02-03 | 41,000 | 1,000 | 0.00 | 1,839,004,396 | 150,470 | 3.670 | 2023-02-01 |
| 233 | 2023-02-01 | 40,000 | 40,000 | 0.00 | 1,839,004,396 | 146,800 | 3.670 | 2023-01-30 |
| 234 | 2023-01-31 | 0 | -8,000 | 0.00 | 1,839,004,396 | 0 | 3.810 | 2023-01-27 |
| 235 | 2023-01-27 | 8,000 | 1,000 | 0.00 | 1,839,004,396 | 29,440 | 3.680 | 2023-01-20 |
| 236 | 2023-01-20 | 7,000 | -1,000 | 0.00 | 1,839,004,396 | 25,900 | 3.700 | 2023-01-18 |
| 237 | 2023-01-18 | 8,000 | -20,000 | 0.00 | 1,839,004,396 | 28,720 | 3.590 | 2023-01-16 |
| 238 | 2023-01-17 | 28,000 | 20,000 | 0.00 | 1,839,004,396 | 99,680 | 3.560 | 2023-01-13 |
| 239 | 2023-01-13 | 8,000 | 8,000 | 0.00 | 1,839,004,396 | 28,400 | 3.550 | 2023-01-11 |
| 240 | 2023-01-09 | 0 | -5,000 | 0.00 | 1,839,004,396 | 0 | 3.450 | 2023-01-05 |
| 241 | 2023-01-04 | 5,000 | 5,000 | 0.00 | 1,839,004,396 | 16,250 | 3.250 | 2022-12-30 |
| 242 | 2022-12-30 | 0 | -20,000 | 0.00 | 1,839,004,396 | 0 | 3.180 | 2022-12-28 |
| 243 | 2022-12-29 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 60,200 | 3.010 | 2022-12-23 |
| 244 | 2022-12-21 | 0 | -63,000 | 0.00 | 1,839,004,396 | 0 | 3.040 | 2022-12-19 |
| 245 | 2022-12-20 | 63,000 | -30,000 | 0.00 | 1,839,004,396 | 197,820 | 3.140 | 2022-12-16 |
| 246 | 2022-12-16 | 93,000 | -20,000 | 0.01 | 1,839,004,396 | 294,810 | 3.170 | 2022-12-14 |
| 247 | 2022-12-15 | 113,000 | 20,000 | 0.01 | 1,839,004,396 | 355,950 | 3.150 | 2022-12-13 |
| 248 | 2022-12-09 | 93,000 | 5,000 | 0.01 | 1,839,004,396 | 292,020 | 3.140 | 2022-12-07 |
| 249 | 2022-12-05 | 88,000 | -5,000 | 0.00 | 1,839,004,396 | 287,760 | 3.270 | 2022-12-01 |
| 250 | 2022-11-25 | 93,000 | 5,000 | 0.01 | 1,839,004,396 | 305,970 | 3.290 | 2022-11-23 |
| 251 | 2022-11-22 | 88,000 | 5,000 | 0.00 | 1,839,004,396 | 297,440 | 3.380 | 2022-11-18 |
| 252 | 2022-11-21 | 83,000 | -40,000 | 0.00 | 1,839,004,396 | 284,690 | 3.430 | 2022-11-17 |
| 253 | 2022-11-18 | 123,000 | 37,000 | 0.01 | 1,839,004,396 | 430,500 | 3.500 | 2022-11-16 |
| 254 | 2022-11-17 | 86,000 | 30,000 | 0.00 | 1,839,004,396 | 296,700 | 3.450 | 2022-11-15 |
| 255 | 2022-11-16 | 56,000 | -20,000 | 0.00 | 1,839,004,396 | 192,080 | 3.430 | 2022-11-14 |
| 256 | 2022-11-15 | 76,000 | 30,000 | 0.00 | 1,839,004,396 | 248,520 | 3.270 | 2022-11-11 |
| 257 | 2022-11-14 | 46,000 | -30,000 | 0.00 | 1,839,004,396 | 152,260 | 3.310 | 2022-11-10 |
| 258 | 2022-11-11 | 76,000 | -36,000 | 0.00 | 1,839,004,396 | 247,760 | 3.260 | 2022-11-09 |
| 259 | 2022-10-28 | 112,000 | -19,000 | 0.01 | 1,839,004,396 | 348,320 | 3.110 | 2022-10-26 |
| 260 | 2022-10-26 | 131,000 | -20,000 | 0.01 | 1,839,004,396 | 374,660 | 2.860 | 2022-10-24 |
| 261 | 2022-10-24 | 151,000 | -32,000 | 0.01 | 1,839,004,396 | 437,900 | 2.900 | 2022-10-20 |
| 262 | 2022-10-21 | 183,000 | 32,000 | 0.01 | 1,839,004,396 | 538,020 | 2.940 | 2022-10-19 |
| 263 | 2022-10-20 | 151,000 | 70,000 | 0.01 | 1,839,004,396 | 460,550 | 3.050 | 2022-10-18 |
| 264 | 2022-10-17 | 81,000 | -39,000 | 0.00 | 1,839,004,396 | 230,850 | 2.850 | 2022-10-13 |
| 265 | 2022-10-13 | 120,000 | -13,000 | 0.01 | 1,839,004,396 | 334,800 | 2.790 | 2022-10-11 |
| 266 | 2022-10-11 | 133,000 | 14,000 | 0.01 | 1,839,004,396 | 357,770 | 2.690 | 2022-10-07 |
| 267 | 2022-10-07 | 119,000 | -28,000 | 0.01 | 1,839,004,396 | 337,960 | 2.840 | 2022-10-05 |
| 268 | 2022-10-06 | 147,000 | 16,000 | 0.01 | 1,839,004,396 | 398,370 | 2.710 | 2022-10-03 |
| 269 | 2022-10-05 | 131,000 | -14,000 | 0.01 | 1,839,004,396 | 377,280 | 2.880 | 2022-09-30 |
| 270 | 2022-09-30 | 145,000 | 7,000 | 0.01 | 1,839,004,396 | 417,600 | 2.880 | 2022-09-28 |
| 271 | 2022-09-29 | 138,000 | 16,000 | 0.01 | 1,839,004,396 | 411,240 | 2.980 | 2022-09-27 |
| 272 | 2022-09-27 | 122,000 | 21,000 | 0.01 | 1,839,004,396 | 379,420 | 3.110 | 2022-09-23 |
| 273 | 2022-09-26 | 101,000 | 10,000 | 0.01 | 1,839,004,396 | 332,290 | 3.290 | 2022-09-22 |
| 274 | 2022-09-23 | 91,000 | 14,000 | 0.00 | 1,839,004,396 | 307,580 | 3.380 | 2022-09-21 |
| 275 | 2022-09-22 | 77,000 | -24,000 | 0.00 | 1,839,004,396 | 261,030 | 3.390 | 2022-09-20 |
| 276 | 2022-09-21 | 101,000 | -5,000 | 0.01 | 1,839,004,396 | 330,270 | 3.270 | 2022-09-19 |
| 277 | 2022-09-20 | 106,000 | 22,000 | 0.01 | 1,839,004,396 | 354,040 | 3.340 | 2022-09-16 |
| 278 | 2022-09-19 | 84,000 | 34,000 | 0.00 | 1,839,004,396 | 285,600 | 3.400 | 2022-09-15 |
| 279 | 2022-09-16 | 50,000 | -3,000 | 0.00 | 1,839,004,396 | 177,500 | 3.550 | 2022-09-14 |
| 280 | 2022-09-15 | 53,000 | 14,000 | 0.00 | 1,839,004,396 | 195,040 | 3.680 | 2022-09-13 |
| 281 | 2022-09-14 | 39,000 | -47,000 | 0.00 | 1,839,004,396 | 144,300 | 3.700 | 2022-09-09 |
| 282 | 2022-09-13 | 86,000 | -14,000 | 0.00 | 1,839,004,396 | 316,480 | 3.680 | 2022-09-08 |
| 283 | 2022-09-07 | 100,000 | -1,000 | 0.01 | 1,839,004,396 | 355,000 | 3.550 | 2022-09-05 |
| 284 | 2022-09-05 | 101,000 | -14,000 | 0.01 | 1,839,004,396 | 353,500 | 3.500 | 2022-09-01 |
| 285 | 2022-09-02 | 115,000 | 21,000 | 0.01 | 1,839,004,396 | 405,950 | 3.530 | 2022-08-31 |
| 286 | 2022-09-01 | 94,000 | 14,000 | 0.01 | 1,839,004,396 | 341,220 | 3.630 | 2022-08-30 |
| 287 | 2022-08-31 | 80,000 | -18,000 | 0.00 | 1,839,004,396 | 292,800 | 3.660 | 2022-08-29 |
| 288 | 2022-08-30 | 98,000 | 40,000 | 0.01 | 1,839,004,396 | 355,740 | 3.630 | 2022-08-26 |
| 289 | 2022-08-26 | 58,000 | 15,000 | 0.00 | 1,839,004,396 | 205,900 | 3.550 | 2022-08-24 |
| 290 | 2022-08-25 | 43,000 | 10,000 | 0.00 | 1,839,004,396 | 161,680 | 3.760 | 2022-08-23 |
| 291 | 2022-08-24 | 33,000 | 5,000 | 0.00 | 1,839,004,396 | 122,430 | 3.710 | 2022-08-22 |
| 292 | 2022-08-19 | 28,000 | 8,000 | 0.00 | 1,839,004,396 | 101,360 | 3.620 | 2022-08-17 |
| 293 | 2022-08-18 | 20,000 | -10,000 | 0.00 | 1,839,004,396 | 70,600 | 3.530 | 2022-08-16 |
| 294 | 2022-08-16 | 30,000 | -12,000 | 0.00 | 1,839,004,396 | 106,200 | 3.540 | 2022-08-12 |
| 295 | 2022-08-12 | 42,000 | 42,000 | 0.00 | 1,839,004,396 | 141,960 | 3.380 | 2022-08-10 |
| 296 | 2022-08-05 | 0 | -119,000 | 0.00 | 1,839,004,396 | 0 | 3.420 | 2022-08-03 |
| 297 | 2022-08-04 | 119,000 | -10,000 | 0.01 | 1,839,004,396 | 418,880 | 3.520 | 2022-08-02 |
| 298 | 2022-08-03 | 129,000 | 10,000 | 0.01 | 1,839,004,396 | 476,010 | 3.690 | 2022-08-01 |
| 299 | 2022-08-02 | 119,000 | -12,000 | 0.01 | 1,839,004,396 | 458,150 | 3.850 | 2022-07-29 |
| 300 | 2022-07-26 | 131,000 | 8,000 | 0.01 | 1,839,004,396 | 510,900 | 3.900 | 2022-07-22 |
| 301 | 2022-07-25 | 123,000 | 13,000 | 0.01 | 1,839,004,396 | 482,160 | 3.920 | 2022-07-21 |
| 302 | 2022-07-21 | 110,000 | 20,000 | 0.01 | 1,839,004,396 | 443,300 | 4.030 | 2022-07-19 |
| 303 | 2022-07-20 | 90,000 | -51,000 | 0.00 | 1,839,004,396 | 371,700 | 4.130 | 2022-07-18 |
| 304 | 2022-07-15 | 141,000 | 10,000 | 0.01 | 1,839,004,396 | 562,590 | 3.990 | 2022-07-13 |
| 305 | 2022-07-14 | 131,000 | 30,000 | 0.01 | 1,839,004,396 | 526,620 | 4.020 | 2022-07-12 |
| 306 | 2022-07-13 | 101,000 | 20,000 | 0.01 | 1,839,004,396 | 412,080 | 4.080 | 2022-07-11 |
| 307 | 2022-07-12 | 81,000 | 23,000 | 0.00 | 1,839,004,396 | 330,480 | 4.080 | 2022-07-08 |
| 308 | 2022-07-11 | 58,000 | -50,000 | 0.00 | 1,839,004,396 | 241,860 | 4.170 | 2022-07-07 |
| 309 | 2022-07-08 | 108,000 | 30,000 | 0.01 | 1,839,004,396 | 436,320 | 4.040 | 2022-07-06 |
| 310 | 2022-07-07 | 78,000 | -10,000 | 0.00 | 1,839,004,396 | 329,940 | 4.230 | 2022-07-05 |
| 311 | 2022-07-06 | 88,000 | 40,000 | 0.00 | 1,839,004,396 | 346,720 | 3.940 | 2022-07-04 |
| 312 | 2022-07-05 | 48,000 | 10,000 | 0.00 | 1,839,004,396 | 192,000 | 4.000 | 2022-06-30 |
| 313 | 2022-07-04 | 38,000 | 38,000 | 0.00 | 1,839,004,396 | 154,660 | 4.070 | 2022-06-29 |
| 314 | 2022-06-30 | 0 | -25,000 | 0.00 | 1,839,004,396 | 0 | 4.230 | 2022-06-28 |
| 315 | 2022-06-28 | 25,000 | 12,000 | 0.00 | 1,839,004,396 | 100,250 | 4.010 | 2022-06-24 |
| 316 | 2022-06-24 | 13,000 | 1,000 | 0.00 | 1,839,004,396 | 51,090 | 3.930 | 2022-06-22 |
| 317 | 2022-06-22 | 12,000 | 10,000 | 0.00 | 1,839,004,396 | 49,920 | 4.160 | 2022-06-20 |
| 318 | 2022-06-20 | 2,000 | 2,000 | 0.00 | 1,839,004,396 | 8,300 | 4.150 | 2022-06-16 |
| 319 | 2022-06-17 | 0 | -10,000 | 0.00 | 1,839,004,396 | 0 | 4.390 | 2022-06-15 |
| 320 | 2022-06-16 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 44,500 | 4.450 | 2022-06-14 |
| 321 | 2022-06-15 | 0 | -25,000 | 0.00 | 1,839,004,396 | 0 | 4.400 | 2022-06-13 |
| 322 | 2022-06-14 | 25,000 | -10,000 | 0.00 | 1,839,004,396 | 115,250 | 4.610 | 2022-06-10 |
| 323 | 2022-06-10 | 35,000 | -10,000 | 0.00 | 1,839,004,396 | 161,000 | 4.600 | 2022-06-08 |
| 324 | 2022-06-09 | 45,000 | 24,000 | 0.00 | 1,839,004,396 | 203,850 | 4.530 | 2022-06-07 |
| 325 | 2022-06-08 | 21,000 | 21,000 | 0.00 | 1,839,004,396 | 95,130 | 4.530 | 2022-06-06 |
| 326 | 2022-06-07 | 0 | -95,000 | 0.00 | 1,839,004,396 | 0 | 4.550 | 2022-06-02 |
| 327 | 2022-06-06 | 95,000 | 6,000 | 0.01 | 1,839,004,396 | 426,550 | 4.490 | 2022-06-01 |
| 328 | 2022-06-02 | 89,000 | -40,000 | 0.00 | 1,839,004,396 | 407,620 | 4.580 | 2022-05-31 |
| 329 | 2022-06-01 | 129,000 | -30,000 | 0.01 | 1,839,004,396 | 550,830 | 4.270 | 2022-05-30 |
| 330 | 2022-05-31 | 159,000 | 26,000 | 0.01 | 1,839,004,396 | 666,210 | 4.190 | 2022-05-27 |
| 331 | 2022-05-27 | 133,000 | -26,000 | 0.01 | 1,839,004,396 | 559,930 | 4.210 | 2022-05-25 |
| 332 | 2022-05-26 | 159,000 | 10,000 | 0.01 | 1,839,004,396 | 663,030 | 4.170 | 2022-05-24 |
| 333 | 2022-05-24 | 149,000 | 10,000 | 0.01 | 1,839,004,396 | 613,880 | 4.120 | 2022-05-20 |
| 334 | 2022-05-19 | 139,000 | -10,000 | 0.01 | 1,839,004,396 | 561,560 | 4.040 | 2022-05-17 |
| 335 | 2022-05-18 | 149,000 | 4,000 | 0.01 | 1,839,004,396 | 584,080 | 3.920 | 2022-05-16 |
| 336 | 2022-05-16 | 145,000 | 10,000 | 0.01 | 1,839,004,396 | 548,100 | 3.780 | 2022-05-12 |
| 337 | 2022-05-13 | 135,000 | 5,000 | 0.01 | 1,839,004,396 | 533,250 | 3.950 | 2022-05-11 |
| 338 | 2022-05-12 | 130,000 | 10,000 | 0.01 | 1,839,004,396 | 509,600 | 3.920 | 2022-05-10 |
| 339 | 2022-05-11 | 120,000 | 25,000 | 0.01 | 1,839,004,396 | 488,400 | 4.070 | 2022-05-06 |
| 340 | 2022-05-10 | 95,000 | -10,000 | 0.01 | 1,839,004,396 | 404,700 | 4.260 | 2022-05-05 |
| 341 | 2022-05-06 | 105,000 | 20,000 | 0.01 | 1,839,004,396 | 448,350 | 4.270 | 2022-05-04 |
| 342 | 2022-05-05 | 85,000 | 10,000 | 0.00 | 1,839,004,396 | 366,350 | 4.310 | 2022-05-03 |
| 343 | 2022-05-03 | 75,000 | -25,000 | 0.00 | 1,839,004,396 | 329,250 | 4.390 | 2022-04-28 |
| 344 | 2022-04-28 | 100,000 | 8,000 | 0.01 | 1,839,004,396 | 407,000 | 4.070 | 2022-04-26 |
| 345 | 2022-04-27 | 92,000 | 20,000 | 0.01 | 1,839,004,396 | 389,160 | 4.230 | 2022-04-25 |
| 346 | 2022-04-22 | 72,000 | -3,000 | 0.00 | 1,839,004,396 | 326,160 | 4.530 | 2022-04-20 |
| 347 | 2022-04-20 | 75,000 | -10,000 | 0.00 | 1,839,004,396 | 354,750 | 4.730 | 2022-04-14 |
| 348 | 2022-04-19 | 85,000 | -12,000 | 0.00 | 1,839,004,396 | 401,200 | 4.720 | 2022-04-13 |
| 349 | 2022-04-13 | 97,000 | 31,000 | 0.01 | 1,839,004,396 | 458,810 | 4.730 | 2022-04-11 |
| 350 | 2022-04-11 | 66,000 | 10,000 | 0.00 | 1,839,004,396 | 289,740 | 4.390 | 2022-04-07 |
| 351 | 2022-04-08 | 56,000 | 15,000 | 0.00 | 1,839,004,396 | 262,080 | 4.680 | 2022-04-06 |
| 352 | 2022-04-06 | 41,000 | -10,000 | 0.00 | 1,839,004,396 | 187,370 | 4.570 | 2022-04-01 |
| 353 | 2022-04-01 | 51,000 | -4,000 | 0.00 | 1,839,004,396 | 233,070 | 4.570 | 2022-03-30 |
| 354 | 2022-03-31 | 55,000 | -2,000 | 0.00 | 1,839,004,396 | 245,300 | 4.460 | 2022-03-29 |
| 355 | 2022-03-30 | 57,000 | -125,000 | 0.00 | 1,839,004,396 | 251,370 | 4.410 | 2022-03-28 |
| 356 | 2022-03-29 | 182,000 | 26,000 | 0.01 | 1,839,004,396 | 784,420 | 4.310 | 2022-03-25 |
| 357 | 2022-03-28 | 156,000 | -80,000 | 0.01 | 1,839,004,396 | 720,720 | 4.620 | 2022-03-24 |
| 358 | 2022-03-25 | 236,000 | 10,000 | 0.01 | 1,839,004,396 | 1,066,720 | 4.520 | 2022-03-23 |
| 359 | 2022-03-24 | 226,000 | 30,000 | 0.01 | 1,839,004,396 | 1,021,520 | 4.520 | 2022-03-22 |
| 360 | 2022-03-23 | 196,000 | -33,000 | 0.01 | 1,839,004,396 | 844,760 | 4.310 | 2022-03-21 |
| 361 | 2022-03-22 | 229,000 | -50,000 | 0.01 | 1,839,004,396 | 1,000,730 | 4.370 | 2022-03-18 |
| 362 | 2022-03-21 | 279,000 | -11,000 | 0.02 | 1,839,004,396 | 1,180,170 | 4.230 | 2022-03-17 |
| 363 | 2022-03-18 | 290,000 | 75,000 | 0.02 | 1,839,004,396 | 1,136,800 | 3.920 | 2022-03-16 |
| 364 | 2022-03-17 | 215,000 | 10,000 | 0.01 | 1,839,004,396 | 797,650 | 3.710 | 2022-03-15 |
| 365 | 2022-03-16 | 205,000 | 20,000 | 0.01 | 1,839,004,396 | 826,150 | 4.030 | 2022-03-14 |
| 366 | 2022-03-15 | 185,000 | 52,000 | 0.01 | 1,839,004,396 | 849,150 | 4.590 | 2022-03-11 |
| 367 | 2022-03-14 | 133,000 | -32,000 | 0.01 | 1,839,004,396 | 633,080 | 4.760 | 2022-03-10 |
| 368 | 2022-03-11 | 165,000 | 56,000 | 0.01 | 1,839,004,396 | 759,000 | 4.600 | 2022-03-09 |
| 369 | 2022-03-10 | 109,000 | -40,000 | 0.01 | 1,839,004,396 | 501,400 | 4.600 | 2022-03-08 |
| 370 | 2022-03-09 | 149,000 | 27,000 | 0.01 | 1,839,004,396 | 701,790 | 4.710 | 2022-03-07 |
| 371 | 2022-03-08 | 122,000 | -9,000 | 0.01 | 1,839,004,396 | 601,460 | 4.930 | 2022-03-04 |
| 372 | 2022-03-04 | 131,000 | -2,000 | 0.01 | 1,839,004,396 | 677,270 | 5.170 | 2022-03-02 |
| 373 | 2022-03-03 | 133,000 | 5,000 | 0.01 | 1,839,004,396 | 679,630 | 5.110 | 2022-03-01 |
| 374 | 2022-03-02 | 128,000 | -1,000 | 0.01 | 1,839,004,396 | 663,040 | 5.180 | 2022-02-28 |
| 375 | 2022-03-01 | 129,000 | -20,000 | 0.01 | 1,839,004,396 | 650,160 | 5.040 | 2022-02-25 |
| 376 | 2022-02-28 | 149,000 | 2,000 | 0.01 | 1,839,004,396 | 724,140 | 4.860 | 2022-02-24 |
| 377 | 2022-02-22 | 147,000 | -3,000 | 0.01 | 1,839,004,396 | 721,770 | 4.910 | 2022-02-18 |
| 378 | 2022-02-21 | 150,000 | -30,000 | 0.01 | 1,839,004,396 | 747,000 | 4.980 | 2022-02-17 |
| 379 | 2022-02-18 | 180,000 | 1,000 | 0.01 | 1,839,004,396 | 842,400 | 4.680 | 2022-02-16 |
| 380 | 2022-02-16 | 179,000 | 32,000 | 0.01 | 1,839,004,396 | 839,510 | 4.690 | 2022-02-14 |
| 381 | 2022-02-15 | 147,000 | -10,000 | 0.01 | 1,839,004,396 | 759,990 | 5.170 | 2022-02-11 |
| 382 | 2022-02-14 | 157,000 | 10,000 | 0.01 | 1,839,004,396 | 841,520 | 5.360 | 2022-02-10 |
| 383 | 2022-02-11 | 147,000 | 9,000 | 0.01 | 1,839,004,396 | 767,340 | 5.220 | 2022-02-09 |
| 384 | 2022-02-10 | 138,000 | 15,000 | 0.01 | 1,839,004,396 | 699,660 | 5.070 | 2022-02-08 |
| 385 | 2022-02-07 | 123,000 | 3,000 | 0.01 | 1,839,004,396 | 573,180 | 4.660 | 2022-01-28 |
| 386 | 2022-02-04 | 120,000 | -30,000 | 0.01 | 1,839,004,396 | 574,800 | 4.790 | 2022-01-27 |
| 387 | 2022-01-28 | 150,000 | 31,000 | 0.01 | 1,839,004,396 | 730,500 | 4.870 | 2022-01-26 |
| 388 | 2022-01-26 | 119,000 | -59,000 | 0.01 | 1,839,004,396 | 622,370 | 5.230 | 2022-01-24 |
| 389 | 2022-01-25 | 178,000 | 45,000 | 0.01 | 1,839,004,396 | 934,500 | 5.250 | 2022-01-21 |
| 390 | 2022-01-24 | 133,000 | -5,000 | 0.01 | 1,839,004,396 | 723,520 | 5.440 | 2022-01-20 |
| 391 | 2022-01-21 | 138,000 | -4,000 | 0.01 | 1,839,004,396 | 752,100 | 5.450 | 2022-01-19 |
| 392 | 2022-01-20 | 142,000 | 37,000 | 0.01 | 1,839,004,396 | 776,740 | 5.470 | 2022-01-18 |
| 393 | 2022-01-19 | 105,000 | 22,000 | 0.01 | 1,839,004,396 | 569,100 | 5.420 | 2022-01-17 |
| 394 | 2022-01-18 | 83,000 | 5,000 | 0.00 | 1,839,004,396 | 463,970 | 5.590 | 2022-01-14 |
| 395 | 2022-01-13 | 78,000 | -45,000 | 0.00 | 1,839,004,396 | 436,800 | 5.600 | 2022-01-11 |
| 396 | 2022-01-12 | 123,000 | -4,000 | 0.01 | 1,839,004,396 | 698,640 | 5.680 | 2022-01-10 |
| 397 | 2022-01-11 | 127,000 | 56,000 | 0.01 | 1,839,004,396 | 727,710 | 5.730 | 2022-01-07 |
| 398 | 2022-01-10 | 71,000 | 31,000 | 0.00 | 1,839,004,396 | 422,450 | 5.950 | 2022-01-06 |
| 399 | 2022-01-07 | 40,000 | -23,000 | 0.00 | 1,839,004,396 | 242,400 | 6.060 | 2022-01-05 |
| 400 | 2022-01-06 | 63,000 | 53,000 | 0.00 | 1,839,004,396 | 401,940 | 6.380 | 2022-01-04 |
| 401 | 2022-01-05 | 10,000 | -24,000 | 0.00 | 1,839,004,396 | 67,000 | 6.700 | 2022-01-03 |
| 402 | 2022-01-04 | 34,000 | 4,000 | 0.00 | 1,839,004,396 | 199,240 | 5.860 | 2021-12-30 |
| 403 | 2022-01-03 | 30,000 | -6,000 | 0.00 | 1,839,004,396 | 179,100 | 5.970 | 2021-12-29 |
| 404 | 2021-12-30 | 36,000 | -2,000 | 0.00 | 1,839,004,396 | 219,600 | 6.100 | 2021-12-28 |
| 405 | 2021-12-29 | 38,000 | -31,000 | 0.00 | 1,839,004,396 | 237,120 | 6.240 | 2021-12-23 |
| 406 | 2021-12-23 | 69,000 | 5,000 | 0.00 | 1,839,004,396 | 393,300 | 5.700 | 2021-12-21 |
| 407 | 2021-12-22 | 64,000 | -1,000 | 0.00 | 1,839,004,396 | 359,040 | 5.610 | 2021-12-20 |
| 408 | 2021-12-21 | 65,000 | -19,000 | 0.00 | 1,839,004,396 | 395,200 | 6.080 | 2021-12-17 |
| 409 | 2021-12-20 | 84,000 | -11,000 | 0.00 | 1,839,004,396 | 513,240 | 6.110 | 2021-12-16 |
| 410 | 2021-12-16 | 95,000 | 13,000 | 0.01 | 1,839,004,396 | 553,850 | 5.830 | 2021-12-14 |
| 411 | 2021-12-15 | 82,000 | -5,000 | 0.00 | 1,839,004,396 | 497,740 | 6.070 | 2021-12-13 |
| 412 | 2021-12-14 | 87,000 | -78,000 | 0.00 | 1,839,004,396 | 515,040 | 5.920 | 2021-12-10 |
| 413 | 2021-12-13 | 165,000 | 108,000 | 0.01 | 1,839,004,396 | 1,034,550 | 6.270 | 2021-12-09 |
| 414 | 2021-12-10 | 57,000 | 20,000 | 0.00 | 1,839,004,396 | 331,170 | 5.810 | 2021-12-08 |
| 415 | 2021-12-09 | 37,000 | 18,000 | 0.00 | 1,839,004,396 | 208,310 | 5.630 | 2021-12-07 |
| 416 | 2021-12-08 | 19,000 | 9,000 | 0.00 | 1,839,004,396 | 106,020 | 5.580 | 2021-12-06 |
| 417 | 2021-12-07 | 10,000 | -305,000 | 0.00 | 1,839,004,396 | 58,400 | 5.840 | 2021-12-03 |
| 418 | 2021-12-06 | 315,000 | 25,000 | 0.02 | 1,839,004,396 | 1,757,700 | 5.580 | 2021-12-02 |
| 419 | 2021-12-03 | 290,000 | 10,000 | 0.02 | 1,839,004,396 | 1,641,400 | 5.660 | 2021-12-01 |
| 420 | 2021-12-02 | 280,000 | 19,000 | 0.02 | 1,839,004,396 | 1,531,600 | 5.470 | 2021-11-30 |
| 421 | 2021-12-01 | 261,000 | -45,000 | 0.01 | 1,839,004,396 | 1,516,410 | 5.810 | 2021-11-29 |
| 422 | 2021-11-30 | 306,000 | -39,000 | 0.02 | 1,839,004,396 | 1,756,440 | 5.740 | 2021-11-26 |
| 423 | 2021-11-29 | 345,000 | 59,000 | 0.02 | 1,839,004,396 | 1,983,750 | 5.750 | 2021-11-25 |
| 424 | 2021-11-26 | 286,000 | 10,000 | 0.02 | 1,839,004,396 | 1,653,080 | 5.780 | 2021-11-24 |
| 425 | 2021-11-25 | 276,000 | -23,000 | 0.02 | 1,839,004,396 | 1,484,880 | 5.380 | 2021-11-23 |
| 426 | 2021-11-24 | 299,000 | -42,000 | 0.02 | 1,839,004,396 | 1,719,250 | 5.750 | 2021-11-22 |
| 427 | 2021-11-23 | 341,000 | 15,000 | 0.02 | 1,839,004,396 | 1,981,210 | 5.810 | 2021-11-19 |
| 428 | 2021-11-22 | 326,000 | 12,000 | 0.02 | 1,839,004,396 | 1,897,320 | 5.820 | 2021-11-18 |
| 429 | 2021-11-19 | 314,000 | 20,000 | 0.02 | 1,839,004,396 | 1,833,760 | 5.840 | 2021-11-17 |
| 430 | 2021-11-18 | 294,000 | 30,000 | 0.02 | 1,839,004,396 | 1,705,200 | 5.800 | 2021-11-16 |
| 431 | 2021-11-17 | 264,000 | 10,000 | 0.01 | 1,839,004,396 | 1,504,800 | 5.700 | 2021-11-15 |
| 432 | 2021-11-16 | 254,000 | 3,000 | 0.01 | 1,839,004,396 | 1,463,040 | 5.760 | 2021-11-12 |
| 433 | 2021-11-15 | 251,000 | 18,000 | 0.01 | 1,839,004,396 | 1,400,580 | 5.580 | 2021-11-11 |
| 434 | 2021-11-12 | 233,000 | 16,000 | 0.01 | 1,839,004,396 | 1,300,140 | 5.580 | 2021-11-10 |
| 435 | 2021-11-11 | 217,000 | -3,000 | 0.01 | 1,839,004,396 | 1,297,660 | 5.980 | 2021-11-09 |
| 436 | 2021-11-10 | 220,000 | 65,000 | 0.01 | 1,839,004,396 | 1,298,000 | 5.900 | 2021-11-08 |
| 437 | 2021-11-09 | 155,000 | 33,000 | 0.01 | 1,839,004,396 | 976,500 | 6.300 | 2021-11-05 |
| 438 | 2021-11-08 | 122,000 | -36,000 | 0.01 | 1,839,004,396 | 821,060 | 6.730 | 2021-11-04 |
| 439 | 2021-11-05 | 158,000 | -2,000 | 0.01 | 1,839,004,396 | 1,022,260 | 6.470 | 2021-11-03 |
| 440 | 2021-11-04 | 160,000 | -15,000 | 0.01 | 1,839,004,396 | 992,000 | 6.200 | 2021-11-02 |
| 441 | 2021-11-03 | 175,000 | 24,000 | 0.01 | 1,839,004,396 | 1,128,750 | 6.450 | 2021-11-01 |
| 442 | 2021-11-02 | 151,000 | 32,000 | 0.01 | 1,839,004,396 | 936,200 | 6.200 | 2021-10-29 |
| 443 | 2021-11-01 | 119,000 | 50,000 | 0.01 | 1,839,004,396 | 806,820 | 6.780 | 2021-10-28 |
| 444 | 2021-10-29 | 69,000 | 22,000 | 0.00 | 1,839,004,396 | 478,170 | 6.930 | 2021-10-27 |
| 445 | 2021-10-28 | 47,000 | -50,000 | 0.00 | 1,839,004,396 | 325,710 | 6.930 | 2021-10-26 |
| 446 | 2021-10-27 | 97,000 | 20,000 | 0.01 | 1,839,004,396 | 693,550 | 7.150 | 2021-10-25 |
| 447 | 2021-10-26 | 77,000 | 16,000 | 0.00 | 1,839,004,396 | 530,530 | 6.890 | 2021-10-22 |
| 448 | 2021-10-25 | 61,000 | -3,000 | 0.00 | 1,839,004,396 | 433,100 | 7.100 | 2021-10-21 |
| 449 | 2021-10-22 | 64,000 | 64,000 | 0.00 | 1,839,004,396 | 459,520 | 7.180 | 2021-10-20 |
| 450 | 2021-10-20 | 0 | -22,000 | 0.00 | 1,839,004,396 | 0 | 6.770 | 2021-10-18 |
| 451 | 2021-10-19 | 22,000 | 10,000 | 0.00 | 1,839,004,396 | 149,380 | 6.790 | 2021-10-15 |
| 452 | 2021-10-18 | 12,000 | 12,000 | 0.00 | 1,839,004,396 | 77,640 | 6.470 | 2021-10-12 |
| 453 | 2021-10-15 | 0 | -58,000 | 0.00 | 1,839,004,396 | 0 | 6.420 | 2021-10-11 |
| 454 | 2021-10-12 | 58,000 | -4,000 | 0.00 | 1,839,004,396 | 414,120 | 7.140 | 2021-10-08 |
| 455 | 2021-10-11 | 62,000 | -88,000 | 0.00 | 1,839,004,396 | 497,240 | 8.020 | 2021-10-07 |
| 456 | 2021-10-08 | 150,000 | 80,000 | 0.01 | 1,839,004,396 | 1,189,500 | 7.930 | 2021-10-06 |
| 457 | 2021-10-06 | 70,000 | 21,000 | 0.00 | 1,839,004,396 | 506,800 | 7.240 | 2021-10-04 |
| 458 | 2021-10-05 | 49,000 | -4,000 | 0.00 | 1,839,004,396 | 382,200 | 7.800 | 2021-09-30 |
| 459 | 2021-10-04 | 53,000 | 30,000 | 0.00 | 1,839,004,396 | 371,000 | 7.000 | 2021-09-29 |
| 460 | 2021-09-30 | 23,000 | -13,000 | 0.00 | 1,839,004,396 | 169,740 | 7.380 | 2021-09-28 |
| 461 | 2021-09-29 | 36,000 | 17,000 | 0.00 | 1,839,004,396 | 261,000 | 7.250 | 2021-09-27 |
| 462 | 2021-09-28 | 19,000 | 19,000 | 0.00 | 1,839,004,396 | 150,100 | 7.900 | 2021-09-24 |
| 463 | 2021-09-27 | 0 | -21,000 | 0.00 | 1,839,004,396 | 0 | 7.550 | 2021-09-23 |
| 464 | 2021-09-24 | 21,000 | 11,000 | 0.00 | 1,839,004,396 | 135,660 | 6.460 | 2021-09-21 |
| 465 | 2021-09-21 | 10,000 | -15,000 | 0.00 | 1,839,004,396 | 64,000 | 6.400 | 2021-09-17 |
| 466 | 2021-09-20 | 25,000 | 25,000 | 0.00 | 1,839,004,396 | 151,500 | 6.060 | 2021-09-16 |
| 467 | 2021-09-17 | 0 | -31,000 | 0.00 | 1,839,004,396 | 0 | 6.140 | 2021-09-15 |
| 468 | 2021-09-16 | 31,000 | -1,000 | 0.00 | 1,839,004,396 | 184,450 | 5.950 | 2021-09-14 |
| 469 | 2021-09-15 | 32,000 | 2,000 | 0.00 | 1,839,004,396 | 201,600 | 6.300 | 2021-09-13 |
| 470 | 2021-09-14 | 30,000 | -43,000 | 0.00 | 1,839,004,396 | 187,800 | 6.260 | 2021-09-10 |
| 471 | 2021-09-13 | 73,000 | 30,000 | 0.00 | 1,839,004,396 | 483,990 | 6.630 | 2021-09-09 |
| 472 | 2021-09-10 | 43,000 | 30,000 | 0.00 | 1,839,004,396 | 278,640 | 6.480 | 2021-09-08 |
| 473 | 2021-09-09 | 13,000 | -9,000 | 0.00 | 1,839,004,396 | 80,470 | 6.190 | 2021-09-07 |
| 474 | 2021-09-08 | 22,000 | -32,000 | 0.00 | 1,839,004,396 | 129,360 | 5.880 | 2021-09-06 |
| 475 | 2021-09-07 | 54,000 | 2,000 | 0.00 | 1,839,004,396 | 293,760 | 5.440 | 2021-09-03 |
| 476 | 2021-09-06 | 52,000 | -32,000 | 0.00 | 1,839,004,396 | 267,280 | 5.140 | 2021-09-02 |
| 477 | 2021-09-03 | 84,000 | 4,000 | 0.00 | 1,839,004,396 | 403,200 | 4.800 | 2021-09-01 |
| 478 | 2021-09-02 | 80,000 | -4,000 | 0.00 | 1,839,004,396 | 394,400 | 4.930 | 2021-08-31 |
| 479 | 2021-09-01 | 84,000 | -27,000 | 0.00 | 1,839,004,396 | 416,640 | 4.960 | 2021-08-30 |
| 480 | 2021-08-31 | 111,000 | -10,000 | 0.01 | 1,839,004,396 | 505,050 | 4.550 | 2021-08-27 |
| 481 | 2021-08-30 | 121,000 | 13,000 | 0.01 | 1,839,004,396 | 562,650 | 4.650 | 2021-08-26 |
| 482 | 2021-08-27 | 108,000 | -10,000 | 0.01 | 1,839,004,396 | 517,320 | 4.790 | 2021-08-25 |
| 483 | 2021-08-26 | 118,000 | -2,000 | 0.01 | 1,839,004,396 | 546,340 | 4.630 | 2021-08-24 |
| 484 | 2021-08-25 | 120,000 | -34,000 | 0.01 | 1,839,004,396 | 570,000 | 4.750 | 2021-08-23 |
| 485 | 2021-08-24 | 154,000 | 35,000 | 0.01 | 1,839,004,396 | 672,980 | 4.370 | 2021-08-20 |
| 486 | 2021-08-20 | 119,000 | -7,000 | 0.01 | 1,839,004,396 | 515,270 | 4.330 | 2021-08-18 |
| 487 | 2021-08-19 | 126,000 | 41,000 | 0.01 | 1,839,004,396 | 550,620 | 4.370 | 2021-08-17 |
| 488 | 2021-08-17 | 85,000 | 20,000 | 0.00 | 1,839,004,396 | 382,500 | 4.500 | 2021-08-13 |
| 489 | 2021-08-16 | 65,000 | -53,000 | 0.00 | 1,839,004,396 | 300,950 | 4.630 | 2021-08-12 |
| 490 | 2021-08-13 | 118,000 | 100,000 | 0.01 | 1,839,004,396 | 536,900 | 4.550 | 2021-08-11 |
| 491 | 2021-08-10 | 18,000 | 3,000 | 0.00 | 1,839,004,396 | 74,880 | 4.160 | 2021-08-06 |
| 492 | 2021-08-09 | 15,000 | -5,000 | 0.00 | 1,839,004,396 | 63,900 | 4.260 | 2021-08-05 |
| 493 | 2021-08-06 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 86,200 | 4.310 | 2021-08-04 |
| 494 | 2021-08-05 | 0 | -9,000 | 0.00 | 1,839,004,396 | 0 | 4.170 | 2021-08-03 |
| 495 | 2021-08-04 | 9,000 | -10,000 | 0.00 | 1,839,004,396 | 38,430 | 4.270 | 2021-08-02 |
| 496 | 2021-08-03 | 19,000 | 16,000 | 0.00 | 1,839,004,396 | 76,380 | 4.020 | 2021-07-30 |
| 497 | 2021-08-02 | 3,000 | -20,000 | 0.00 | 1,839,004,396 | 11,520 | 3.840 | 2021-07-29 |
| 498 | 2021-07-30 | 23,000 | -20,000 | 0.00 | 1,839,004,396 | 87,860 | 3.820 | 2021-07-28 |
| 499 | 2021-07-29 | 43,000 | -7,000 | 0.00 | 1,839,004,396 | 154,800 | 3.600 | 2021-07-27 |
| 500 | 2021-07-28 | 50,000 | -30,000 | 0.00 | 1,839,004,396 | 183,000 | 3.660 | 2021-07-26 |
| 501 | 2021-07-27 | 80,000 | 13,000 | 0.00 | 1,839,004,396 | 306,400 | 3.830 | 2021-07-23 |
| 502 | 2021-07-26 | 67,000 | -10,000 | 0.00 | 1,839,004,396 | 265,990 | 3.970 | 2021-07-22 |
| 503 | 2021-07-23 | 77,000 | 6,000 | 0.00 | 1,839,004,396 | 307,230 | 3.990 | 2021-07-21 |
| 504 | 2021-07-22 | 71,000 | -6,000 | 0.00 | 1,839,004,396 | 277,610 | 3.910 | 2021-07-20 |
| 505 | 2021-07-20 | 77,000 | 2,000 | 0.00 | 1,839,004,396 | 308,000 | 4.000 | 2021-07-16 |
| 506 | 2021-07-19 | 75,000 | 2,000 | 0.00 | 1,839,004,396 | 310,500 | 4.140 | 2021-07-15 |
| 507 | 2021-07-16 | 73,000 | 12,000 | 0.00 | 1,839,004,396 | 302,950 | 4.150 | 2021-07-14 |
| 508 | 2021-07-15 | 61,000 | 7,000 | 0.00 | 1,839,004,396 | 259,250 | 4.250 | 2021-07-13 |
| 509 | 2021-07-14 | 54,000 | -35,000 | 0.00 | 1,839,004,396 | 218,700 | 4.050 | 2021-07-12 |
| 510 | 2021-07-13 | 89,000 | 50,000 | 0.00 | 1,839,004,396 | 316,840 | 3.560 | 2021-07-09 |
| 511 | 2021-07-12 | 39,000 | 7,000 | 0.00 | 1,839,004,396 | 139,230 | 3.570 | 2021-07-08 |
| 512 | 2021-07-09 | 32,000 | 22,000 | 0.00 | 1,839,004,396 | 118,400 | 3.700 | 2021-07-07 |
| 513 | 2021-07-08 | 10,000 | 5,000 | 0.00 | 1,839,004,396 | 37,000 | 3.700 | 2021-07-06 |
| 514 | 2021-07-07 | 5,000 | -41,000 | 0.00 | 1,839,004,396 | 18,600 | 3.720 | 2021-07-05 |
| 515 | 2021-07-06 | 46,000 | 12,000 | 0.00 | 1,839,004,396 | 173,420 | 3.770 | 2021-07-02 |
| 516 | 2021-07-05 | 34,000 | 5,000 | 0.00 | 1,839,004,396 | 129,540 | 3.810 | 2021-06-30 |
| 517 | 2021-07-02 | 29,000 | 15,000 | 0.00 | 1,839,004,396 | 116,290 | 4.010 | 2021-06-29 |
| 518 | 2021-06-29 | 14,000 | -90,000 | 0.00 | 1,839,004,396 | 54,460 | 3.890 | 2021-06-25 |
| 519 | 2021-06-28 | 104,000 | -5,000 | 0.01 | 1,839,004,396 | 385,840 | 3.710 | 2021-06-24 |
| 520 | 2021-06-25 | 109,000 | 6,000 | 0.01 | 1,839,004,396 | 404,390 | 3.710 | 2021-06-23 |
| 521 | 2021-06-24 | 103,000 | 20,000 | 0.01 | 1,839,004,396 | 390,370 | 3.790 | 2021-06-22 |
| 522 | 2021-06-18 | 83,000 | 23,000 | 0.00 | 1,839,004,396 | 281,370 | 3.390 | 2021-06-16 |
| 523 | 2021-06-17 | 60,000 | 60,000 | 0.00 | 1,839,004,396 | 213,600 | 3.560 | 2021-06-15 |
| 524 | 2021-06-15 | 0 | -15,000 | 0.00 | 1,839,004,396 | 0 | 3.310 | 2021-06-10 |
| 525 | 2021-06-08 | 15,000 | -17,000 | 0.00 | 1,839,004,396 | 47,400 | 3.160 | 2021-06-04 |
| 526 | 2021-06-01 | 32,000 | 16,000 | 0.00 | 1,839,004,396 | 104,000 | 3.250 | 2021-05-28 |
| 527 | 2021-05-31 | 16,000 | -4,000 | 0.00 | 1,839,004,396 | 51,200 | 3.200 | 2021-05-27 |
| 528 | 2021-05-28 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 64,400 | 3.220 | 2021-05-26 |
| 529 | 2021-05-25 | 0 | -7,000 | 0.00 | 1,839,004,396 | 0 | 3.360 | 2021-05-21 |
| 530 | 2021-05-24 | 7,000 | -7,000 | 0.00 | 1,839,004,396 | 21,700 | 3.100 | 2021-05-20 |
| 531 | 2021-05-21 | 14,000 | -29,000 | 0.00 | 1,839,004,396 | 43,680 | 3.120 | 2021-05-18 |
| 532 | 2021-05-17 | 43,000 | 24,000 | 0.00 | 1,839,004,396 | 125,990 | 2.930 | 2021-05-13 |
| 533 | 2021-05-14 | 19,000 | 19,000 | 0.00 | 1,839,004,396 | 57,000 | 3.000 | 2021-05-12 |
| 534 | 2021-05-12 | 0 | -6,000 | 0.00 | 1,839,004,396 | 0 | 3.150 | 2021-05-10 |
| 535 | 2021-05-10 | 6,000 | -6,000 | 0.00 | 1,839,004,396 | 17,700 | 2.950 | 2021-05-06 |
| 536 | 2021-05-07 | 12,000 | 12,000 | 0.00 | 1,839,004,396 | 34,200 | 2.850 | 2021-05-05 |
| 537 | 2021-05-06 | 0 | -36,000 | 0.00 | 1,839,004,396 | 0 | 2.850 | 2021-05-04 |
| 538 | 2021-05-05 | 36,000 | 6,000 | 0.00 | 1,839,004,396 | 103,680 | 2.880 | 2021-05-03 |
| 539 | 2021-05-03 | 30,000 | -15,000 | 0.00 | 1,839,004,396 | 90,300 | 3.010 | 2021-04-29 |
| 540 | 2021-04-30 | 45,000 | 6,000 | 0.00 | 1,839,004,396 | 127,800 | 2.840 | 2021-04-28 |
| 541 | 2021-04-29 | 39,000 | -10,000 | 0.00 | 1,839,004,396 | 111,930 | 2.870 | 2021-04-27 |
| 542 | 2021-04-28 | 49,000 | -6,000 | 0.00 | 1,839,004,396 | 140,630 | 2.870 | 2021-04-26 |
| 543 | 2021-04-26 | 55,000 | 9,000 | 0.00 | 1,839,004,396 | 156,200 | 2.840 | 2021-04-22 |
| 544 | 2021-04-23 | 46,000 | 46,000 | 0.00 | 1,839,004,396 | 134,320 | 2.920 | 2021-04-21 |
| 545 | 2021-04-21 | 0 | -6,000 | 0.00 | 1,839,004,396 | 0 | 2.960 | 2021-04-19 |
| 546 | 2021-04-15 | 6,000 | 6,000 | 0.00 | 1,839,004,396 | 17,340 | 2.890 | 2021-04-13 |
| 547 | 2021-04-14 | 0 | -62,000 | 0.00 | 1,839,004,396 | 0 | 2.950 | 2021-04-12 |
| 548 | 2021-04-13 | 62,000 | 8,000 | 0.00 | 1,839,004,396 | 182,900 | 2.950 | 2021-04-09 |
| 549 | 2021-04-09 | 54,000 | -6,000 | 0.00 | 1,839,004,396 | 166,860 | 3.090 | 2021-04-07 |
| 550 | 2021-04-08 | 60,000 | -42,000 | 0.00 | 1,839,004,396 | 177,600 | 2.960 | 2021-04-01 |
| 551 | 2021-04-07 | 102,000 | 10,000 | 0.01 | 1,839,004,396 | 302,940 | 2.970 | 2021-03-31 |
| 552 | 2021-04-01 | 92,000 | 15,000 | 0.01 | 1,839,004,396 | 285,200 | 3.100 | 2021-03-30 |
| 553 | 2021-03-31 | 77,000 | 77,000 | 0.00 | 1,839,004,396 | 237,930 | 3.090 | 2021-03-29 |
| 554 | 2021-03-26 | 0 | -47,000 | 0.00 | 1,839,004,396 | 0 | 3.000 | 2021-03-24 |
| 555 | 2021-03-25 | 47,000 | 21,000 | 0.00 | 1,839,004,396 | 137,710 | 2.930 | 2021-03-23 |
| 556 | 2021-03-24 | 26,000 | -20,000 | 0.00 | 1,839,004,396 | 77,220 | 2.970 | 2021-03-22 |
| 557 | 2021-03-23 | 46,000 | -30,000 | 0.00 | 1,839,004,396 | 127,420 | 2.770 | 2021-03-19 |
| 558 | 2021-03-22 | 76,000 | -194,000 | 0.00 | 1,839,004,396 | 203,680 | 2.680 | 2021-03-18 |
| 559 | 2021-03-18 | 270,000 | -30,000 | 0.01 | 1,839,004,396 | 718,200 | 2.660 | 2021-03-16 |
| 560 | 2021-03-16 | 300,000 | -28,000 | 0.02 | 1,839,004,396 | 756,000 | 2.520 | 2021-03-12 |
| 561 | 2021-03-15 | 328,000 | -56,000 | 0.02 | 1,839,004,396 | 783,920 | 2.390 | 2021-03-11 |
| 562 | 2021-03-10 | 384,000 | 35,000 | 0.02 | 1,839,004,396 | 879,360 | 2.290 | 2021-03-08 |
| 563 | 2021-03-09 | 349,000 | 8,000 | 0.02 | 1,839,004,396 | 816,660 | 2.340 | 2021-03-05 |
| 564 | 2021-03-08 | 341,000 | 14,000 | 0.02 | 1,839,004,396 | 801,350 | 2.350 | 2021-03-04 |
| 565 | 2021-03-05 | 327,000 | 18,000 | 0.02 | 1,839,004,396 | 797,880 | 2.440 | 2021-03-03 |
| 566 | 2021-03-02 | 309,000 | 14,000 | 0.02 | 1,839,004,396 | 747,780 | 2.420 | 2021-02-26 |
| 567 | 2021-03-01 | 295,000 | -8,000 | 0.02 | 1,839,004,396 | 731,600 | 2.480 | 2021-02-25 |
| 568 | 2021-02-26 | 303,000 | 14,000 | 0.02 | 1,839,004,396 | 751,440 | 2.480 | 2021-02-24 |
| 569 | 2021-02-25 | 289,000 | -4,000 | 0.02 | 1,839,004,396 | 754,290 | 2.610 | 2021-02-23 |
| 570 | 2021-02-24 | 293,000 | 30,000 | 0.02 | 1,839,004,396 | 750,080 | 2.560 | 2021-02-22 |
| 571 | 2021-02-23 | 263,000 | 50,000 | 0.01 | 1,839,004,396 | 694,320 | 2.640 | 2021-02-19 |
| 572 | 2021-02-22 | 213,000 | 198,000 | 0.01 | 1,839,004,396 | 560,190 | 2.630 | 2021-02-18 |
| 573 | 2021-02-19 | 15,000 | -15,000 | 0.00 | 1,839,004,396 | 40,050 | 2.670 | 2021-02-17 |
| 574 | 2021-02-17 | 30,000 | 25,000 | 0.00 | 1,839,004,396 | 75,000 | 2.500 | 2021-02-10 |
| 575 | 2021-02-04 | 5,000 | -37,000 | 0.00 | 1,839,004,396 | 11,700 | 2.340 | 2021-02-02 |
| 576 | 2021-02-01 | 42,000 | 15,000 | 0.00 | 1,839,004,396 | 95,760 | 2.280 | 2021-01-28 |
| 577 | 2021-01-28 | 27,000 | 12,000 | 0.00 | 1,839,004,396 | 62,640 | 2.320 | 2021-01-26 |
| 578 | 2021-01-27 | 15,000 | 5,000 | 0.00 | 1,839,004,396 | 36,000 | 2.400 | 2021-01-25 |
| 579 | 2021-01-26 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 24,900 | 2.490 | 2021-01-22 |
| 580 | 2021-01-25 | 0 | -13,000 | 0.00 | 1,839,004,396 | 0 | 2.590 | 2021-01-21 |
| 581 | 2021-01-20 | 13,000 | 13,000 | 0.00 | 1,839,004,396 | 31,720 | 2.440 | 2021-01-18 |
| 582 | 2021-01-19 | 0 | -40,000 | 0.00 | 1,839,004,396 | 0 | 2.410 | 2021-01-15 |
| 583 | 2021-01-14 | 40,000 | 4,000 | 0.00 | 1,839,004,396 | 100,400 | 2.510 | 2021-01-12 |
| 584 | 2021-01-13 | 36,000 | 6,000 | 0.00 | 1,839,004,396 | 88,920 | 2.470 | 2021-01-11 |
| 585 | 2021-01-12 | 30,000 | 5,000 | 0.00 | 1,839,004,396 | 79,200 | 2.640 | 2021-01-08 |
| 586 | 2021-01-11 | 25,000 | 25,000 | 0.00 | 1,839,004,396 | 69,250 | 2.770 | 2021-01-07 |
| 587 | 2021-01-08 | 0 | -45,000 | 0.00 | 1,839,004,396 | 0 | 2.750 | 2021-01-06 |
| 588 | 2021-01-07 | 45,000 | 45,000 | 0.00 | 1,839,004,396 | 117,450 | 2.610 | 2021-01-05 |
| 589 | 2021-01-06 | 0 | -500,000 | 0.00 | 1,839,004,396 | 0 | 2.690 | 2021-01-04 |
| 590 | 2021-01-05 | 500,000 | -6,000 | 0.03 | 1,839,004,396 | 1,180,000 | 2.360 | 2020-12-30 |
| 591 | 2021-01-04 | 506,000 | 6,000 | 0.03 | 1,839,004,396 | 1,173,920 | 2.320 | 2020-12-29 |
| 592 | 2020-12-30 | 500,000 | -302,000 | 0.03 | 1,839,004,396 | 1,200,000 | 2.400 | 2020-12-28 |
| 593 | 2020-12-29 | 802,000 | 100,000 | 0.04 | 1,839,004,396 | 1,756,380 | 2.190 | 2020-12-23 |
| 594 | 2020-12-28 | 702,000 | 38,000 | 0.04 | 1,839,004,396 | 1,495,260 | 2.130 | 2020-12-22 |
| 595 | 2020-12-21 | 664,000 | 40,000 | 0.04 | 1,839,004,396 | 1,460,800 | 2.200 | 2020-12-17 |
| 596 | 2020-12-08 | 624,000 | -10,000 | 0.03 | 1,839,004,396 | 1,304,160 | 2.090 | 2020-12-04 |
| 597 | 2020-12-04 | 634,000 | -10,000 | 0.03 | 1,839,004,396 | 1,356,760 | 2.140 | 2020-12-02 |
| 598 | 2020-12-02 | 644,000 | -24,000 | 0.04 | 1,839,004,396 | 1,320,200 | 2.050 | 2020-11-30 |
| 599 | 2020-12-01 | 668,000 | 15,000 | 0.04 | 1,839,004,396 | 1,369,400 | 2.050 | 2020-11-27 |
| 600 | 2020-11-30 | 653,000 | -26,000 | 0.04 | 1,839,004,396 | 1,351,710 | 2.070 | 2020-11-26 |
| 601 | 2020-11-26 | 679,000 | 50,000 | 0.04 | 1,839,004,396 | 1,405,530 | 2.070 | 2020-11-24 |
| 602 | 2020-11-18 | 629,000 | -5,000 | 0.03 | 1,839,004,396 | 1,295,740 | 2.060 | 2020-11-16 |
| 603 | 2020-11-17 | 634,000 | 20,000 | 0.03 | 1,839,004,396 | 1,274,340 | 2.010 | 2020-11-13 |
| 604 | 2020-11-16 | 614,000 | 17,000 | 0.03 | 1,839,004,396 | 1,246,420 | 2.030 | 2020-11-12 |
| 605 | 2020-11-12 | 597,000 | -6,000 | 0.03 | 1,839,004,396 | 1,170,120 | 1.960 | 2020-11-10 |
| 606 | 2020-11-11 | 603,000 | 22,000 | 0.03 | 1,839,004,396 | 1,181,880 | 1.960 | 2020-11-09 |
| 607 | 2020-11-10 | 581,000 | 6,000 | 0.03 | 1,839,004,396 | 1,115,520 | 1.920 | 2020-11-06 |
| 608 | 2020-11-06 | 575,000 | -12,000 | 0.03 | 1,839,004,396 | 1,063,750 | 1.850 | 2020-11-04 |
| 609 | 2020-11-03 | 587,000 | 32,000 | 0.03 | 1,839,004,396 | 1,056,600 | 1.800 | 2020-10-30 |
| 610 | 2020-10-29 | 555,000 | 55,000 | 0.03 | 1,839,004,396 | 1,093,350 | 1.970 | 2020-10-27 |
| 611 | 2020-10-23 | 500,000 | -21,000 | 0.03 | 1,839,004,396 | 1,035,000 | 2.070 | 2020-10-21 |
| 612 | 2020-10-20 | 521,000 | 10,000 | 0.03 | 1,839,004,396 | 1,068,050 | 2.050 | 2020-10-16 |
| 613 | 2020-10-19 | 511,000 | 11,000 | 0.03 | 1,839,004,396 | 1,042,440 | 2.040 | 2020-10-15 |
| 614 | 2020-10-16 | 500,000 | -5,000 | 0.03 | 1,839,004,396 | 1,125,000 | 2.250 | 2020-10-14 |
| 615 | 2020-10-15 | 505,000 | -130,000 | 0.03 | 1,839,004,396 | 1,156,450 | 2.290 | 2020-10-12 |
| 616 | 2020-10-14 | 635,000 | 123,000 | 0.03 | 1,839,004,396 | 1,428,750 | 2.250 | 2020-10-09 |
| 617 | 2020-10-12 | 512,000 | 10,000 | 0.03 | 1,839,004,396 | 1,085,440 | 2.120 | 2020-10-08 |
| 618 | 2020-10-08 | 502,000 | -17,000 | 0.03 | 1,839,004,396 | 1,044,160 | 2.080 | 2020-10-06 |
| 619 | 2020-09-30 | 519,000 | -10,000 | 0.03 | 1,839,004,396 | 1,001,670 | 1.930 | 2020-09-28 |
| 620 | 2020-09-29 | 529,000 | 9,000 | 0.03 | 1,839,004,396 | 1,005,100 | 1.900 | 2020-09-25 |
| 621 | 2020-09-28 | 520,000 | 20,000 | 0.03 | 1,839,004,396 | 1,008,800 | 1.940 | 2020-09-24 |
| 622 | 2020-09-18 | 500,000 | -10,000 | 0.03 | 1,839,004,396 | 985,000 | 1.970 | 2020-09-16 |
| 623 | 2020-09-17 | 510,000 | 10,000 | 0.03 | 1,839,004,396 | 1,020,000 | 2.000 | 2020-09-15 |
| 624 | 2020-09-10 | 500,000 | -678,000 | 0.03 | 1,839,004,396 | 975,000 | 1.950 | 2020-09-08 |
| 625 | 2020-09-09 | 1,178,000 | -50,000 | 0.06 | 1,839,004,396 | 2,261,760 | 1.920 | 2020-09-07 |
| 626 | 2020-09-08 | 1,228,000 | 18,000 | 0.07 | 1,839,004,396 | 2,406,880 | 1.960 | 2020-09-04 |
| 627 | 2020-09-07 | 1,210,000 | 40,000 | 0.07 | 1,839,004,396 | 2,407,900 | 1.990 | 2020-09-03 |
| 628 | 2020-09-04 | 1,170,000 | 7,000 | 0.06 | 1,839,004,396 | 2,351,700 | 2.010 | 2020-09-02 |
| 629 | 2020-09-01 | 1,163,000 | 50,000 | 0.06 | 1,839,004,396 | 2,419,040 | 2.080 | 2020-08-28 |
| 630 | 2020-08-31 | 1,113,000 | 20,000 | 0.06 | 1,839,004,396 | 2,292,780 | 2.060 | 2020-08-27 |
| 631 | 2020-08-28 | 1,093,000 | 10,000 | 0.06 | 1,839,004,396 | 2,295,300 | 2.100 | 2020-08-26 |
| 632 | 2020-08-27 | 1,083,000 | 10,000 | 0.06 | 1,839,004,396 | 2,328,450 | 2.150 | 2020-08-25 |
| 633 | 2020-08-26 | 1,073,000 | -68,000 | 0.06 | 1,839,004,396 | 2,306,950 | 2.150 | 2020-08-24 |
| 634 | 2020-08-25 | 1,141,000 | 55,000 | 0.06 | 1,839,004,396 | 2,533,020 | 2.220 | 2020-08-21 |
| 635 | 2020-08-20 | 1,086,000 | 200,000 | 0.06 | 1,839,004,396 | 2,486,940 | 2.290 | 2020-08-18 |
| 636 | 2020-08-19 | 886,000 | -200,000 | 0.05 | 1,839,004,396 | 2,037,800 | 2.300 | 2020-08-17 |
| 637 | 2020-08-18 | 1,086,000 | 195,000 | 0.06 | 1,839,004,396 | 2,465,220 | 2.270 | 2020-08-14 |
| 638 | 2020-08-17 | 891,000 | -100,000 | 0.05 | 1,839,004,396 | 2,022,570 | 2.270 | 2020-08-13 |
| 639 | 2020-08-14 | 991,000 | 143,000 | 0.05 | 1,839,004,396 | 2,209,930 | 2.230 | 2020-08-12 |
| 640 | 2020-08-13 | 848,000 | 15,000 | 0.05 | 1,839,004,396 | 1,984,320 | 2.340 | 2020-08-11 |
| 641 | 2020-08-12 | 833,000 | 110,000 | 0.05 | 1,839,004,396 | 1,899,240 | 2.280 | 2020-08-10 |
| 642 | 2020-08-11 | 723,000 | -465,000 | 0.04 | 1,839,004,396 | 1,670,130 | 2.310 | 2020-08-07 |
| 643 | 2020-08-10 | 1,188,000 | 5,000 | 0.06 | 1,839,004,396 | 2,803,680 | 2.360 | 2020-08-06 |
| 644 | 2020-08-07 | 1,183,000 | -6,000 | 0.06 | 1,839,004,396 | 2,851,030 | 2.410 | 2020-08-05 |
| 645 | 2020-08-06 | 1,189,000 | 10,000 | 0.06 | 1,839,004,396 | 2,663,360 | 2.240 | 2020-08-04 |
| 646 | 2020-08-03 | 1,179,000 | 300,000 | 0.06 | 1,839,004,396 | 2,676,330 | 2.270 | 2020-07-30 |
| 647 | 2020-07-31 | 879,000 | 250,000 | 0.05 | 1,839,004,396 | 1,933,800 | 2.200 | 2020-07-29 |
| 648 | 2020-07-30 | 629,000 | -100,000 | 0.03 | 1,839,004,396 | 1,314,610 | 2.090 | 2020-07-28 |
| 649 | 2020-07-29 | 729,000 | 20,000 | 0.04 | 1,839,004,396 | 1,465,290 | 2.010 | 2020-07-27 |
| 650 | 2020-07-28 | 709,000 | -50,000 | 0.04 | 1,839,004,396 | 1,481,810 | 2.090 | 2020-07-24 |
| 651 | 2020-07-23 | 759,000 | 25,000 | 0.04 | 1,839,004,396 | 1,669,800 | 2.200 | 2020-07-21 |
| 652 | 2020-07-21 | 734,000 | 34,000 | 0.04 | 1,839,004,396 | 1,607,460 | 2.190 | 2020-07-17 |
| 653 | 2020-07-20 | 700,000 | -32,000 | 0.04 | 1,839,004,396 | 1,512,000 | 2.160 | 2020-07-16 |
| 654 | 2020-07-17 | 732,000 | -12,000 | 0.04 | 1,839,004,396 | 1,793,400 | 2.450 | 2020-07-15 |
| 655 | 2020-07-16 | 744,000 | -20,000 | 0.04 | 1,839,004,396 | 1,986,480 | 2.670 | 2020-07-14 |
| 656 | 2020-07-15 | 764,000 | -26,000 | 0.04 | 1,839,004,396 | 2,101,000 | 2.750 | 2020-07-13 |
| 657 | 2020-07-14 | 790,000 | 20,000 | 0.04 | 1,839,004,396 | 1,967,100 | 2.490 | 2020-07-10 |
| 658 | 2020-07-13 | 770,000 | 1,000 | 0.04 | 1,839,004,396 | 1,994,300 | 2.590 | 2020-07-09 |
| 659 | 2020-07-10 | 769,000 | 32,000 | 0.04 | 1,839,004,396 | 1,722,560 | 2.240 | 2020-07-08 |
| 660 | 2020-07-09 | 737,000 | 20,000 | 0.04 | 1,839,004,396 | 1,643,510 | 2.230 | 2020-07-07 |
| 661 | 2020-07-08 | 717,000 | -21,000 | 0.04 | 1,839,004,396 | 1,577,400 | 2.200 | 2020-07-06 |
| 662 | 2020-07-07 | 738,000 | -47,000 | 0.04 | 1,839,004,396 | 1,446,480 | 1.960 | 2020-07-03 |
| 663 | 2020-07-06 | 785,000 | 30,000 | 0.04 | 1,839,004,396 | 1,444,400 | 1.840 | 2020-07-02 |
| 664 | 2020-07-02 | 755,000 | 532,000 | 0.04 | 1,839,004,396 | 1,343,900 | 1.780 | 2020-06-29 |
| 665 | 2020-06-30 | 223,000 | -13,000 | 0.01 | 1,839,004,396 | 417,010 | 1.870 | 2020-06-26 |
| 666 | 2020-06-29 | 236,000 | 10,000 | 0.01 | 1,839,004,396 | 441,320 | 1.870 | 2020-06-24 |
| 667 | 2020-06-24 | 226,000 | 36,000 | 0.01 | 1,839,004,396 | 427,140 | 1.890 | 2020-06-22 |
| 668 | 2020-06-23 | 190,000 | 60,000 | 0.01 | 1,839,004,396 | 366,700 | 1.930 | 2020-06-19 |
| 669 | 2020-06-19 | 130,000 | 14,000 | 0.01 | 1,839,004,396 | 249,600 | 1.920 | 2020-06-17 |
| 670 | 2020-06-18 | 116,000 | 8,000 | 0.01 | 1,839,004,396 | 226,200 | 1.950 | 2020-06-16 |
| 671 | 2020-06-17 | 108,000 | 8,000 | 0.01 | 1,839,004,396 | 199,800 | 1.850 | 2020-06-15 |
| 672 | 2020-06-16 | 100,000 | 40,000 | 0.01 | 1,839,004,396 | 192,000 | 1.920 | 2020-06-12 |
| 673 | 2020-06-15 | 60,000 | 20,000 | 0.00 | 1,839,004,396 | 117,000 | 1.950 | 2020-06-11 |
| 674 | 2020-06-11 | 40,000 | -10,000 | 0.00 | 1,839,004,396 | 78,400 | 1.960 | 2020-06-09 |
| 675 | 2020-06-10 | 50,000 | -10,000 | 0.00 | 1,839,004,396 | 95,500 | 1.910 | 2020-06-08 |
| 676 | 2020-06-09 | 60,000 | 20,000 | 0.00 | 1,839,004,396 | 115,800 | 1.930 | 2020-06-05 |
| 677 | 2020-06-05 | 40,000 | 7,000 | 0.00 | 1,839,004,396 | 75,600 | 1.890 | 2020-06-03 |
| 678 | 2020-06-04 | 33,000 | -509,000 | 0.00 | 1,839,004,396 | 65,340 | 1.980 | 2020-06-02 |
| 679 | 2020-06-03 | 542,000 | -10,000 | 0.03 | 1,839,004,396 | 1,013,540 | 1.870 | 2020-06-01 |
| 680 | 2020-05-26 | 552,000 | 50,000 | 0.03 | 1,839,004,396 | 932,880 | 1.690 | 2020-05-22 |
| 681 | 2020-05-21 | 502,000 | 1,000 | 0.03 | 1,839,004,396 | 943,760 | 1.880 | 2020-05-19 |
| 682 | 2020-05-19 | 501,000 | -8,000 | 0.03 | 1,839,004,396 | 876,750 | 1.750 | 2020-05-15 |
| 683 | 2020-05-13 | 509,000 | 1,000 | 0.03 | 1,839,004,396 | 895,840 | 1.760 | 2020-05-11 |
| 684 | 2020-05-05 | 508,000 | 8,000 | 0.03 | 1,839,004,396 | 909,320 | 1.790 | 2020-04-29 |
| 685 | 2020-04-28 | 500,000 | -473,000 | 0.03 | 1,839,004,396 | 850,000 | 1.700 | 2020-04-24 |
| 686 | 2020-04-27 | 973,000 | 65,000 | 0.05 | 1,839,004,396 | 1,663,830 | 1.710 | 2020-04-23 |
| 687 | 2020-04-22 | 908,000 | 5,000 | 0.05 | 1,839,004,396 | 1,679,800 | 1.850 | 2020-04-20 |
| 688 | 2020-04-16 | 903,000 | 30,000 | 0.05 | 1,839,004,396 | 1,517,040 | 1.680 | 2020-04-14 |
| 689 | 2020-04-14 | 873,000 | -460,000 | 0.05 | 1,839,004,396 | 1,396,800 | 1.600 | 2020-04-08 |
| 690 | 2020-04-08 | 1,333,000 | -12,000 | 0.07 | 1,839,004,396 | 1,959,510 | 1.470 | 2020-04-06 |
| 691 | 2020-04-06 | 1,345,000 | -33,000 | 0.07 | 1,839,004,396 | 1,869,550 | 1.390 | 2020-04-02 |
| 692 | 2020-04-03 | 1,378,000 | 323,000 | 0.07 | 1,839,004,396 | 1,818,960 | 1.320 | 2020-04-01 |
| 693 | 2020-04-02 | 1,055,000 | 197,000 | 0.06 | 1,839,004,396 | 1,424,250 | 1.350 | 2020-03-31 |
| 694 | 2020-03-27 | 858,000 | 20,000 | 0.05 | 1,839,004,396 | 1,201,200 | 1.400 | 2020-03-25 |
| 695 | 2020-03-25 | 838,000 | 20,000 | 0.05 | 1,839,004,396 | 1,089,400 | 1.300 | 2020-03-23 |
| 696 | 2020-03-24 | 818,000 | -228,000 | 0.04 | 1,839,004,396 | 1,145,200 | 1.400 | 2020-03-20 |
| 697 | 2020-03-23 | 1,046,000 | 100,000 | 0.06 | 1,839,004,396 | 1,558,540 | 1.490 | 2020-03-19 |
| 698 | 2020-03-20 | 946,000 | 120,000 | 0.05 | 1,839,004,396 | 1,504,140 | 1.590 | 2020-03-18 |
| 699 | 2020-03-19 | 826,000 | 30,000 | 0.04 | 1,839,004,396 | 1,346,380 | 1.630 | 2020-03-17 |
| 700 | 2020-03-18 | 796,000 | 20,000 | 0.04 | 1,839,004,396 | 1,321,360 | 1.660 | 2020-03-16 |
| 701 | 2020-03-17 | 776,000 | 43,000 | 0.04 | 1,839,004,396 | 1,326,960 | 1.710 | 2020-03-13 |
| 702 | 2020-03-16 | 733,000 | 38,000 | 0.04 | 1,839,004,396 | 1,290,080 | 1.760 | 2020-03-12 |
| 703 | 2020-03-13 | 695,000 | -50,000 | 0.04 | 1,839,004,396 | 1,264,900 | 1.820 | 2020-03-11 |
| 704 | 2020-03-11 | 745,000 | 50,000 | 0.04 | 1,839,004,396 | 1,326,100 | 1.780 | 2020-03-09 |
| 705 | 2020-03-02 | 695,000 | 12,000 | 0.04 | 1,839,004,396 | 1,334,400 | 1.920 | 2020-02-27 |
| 706 | 2020-02-28 | 683,000 | 10,000 | 0.04 | 1,839,004,396 | 1,338,680 | 1.960 | 2020-02-26 |
| 707 | 2020-02-26 | 673,000 | 5,000 | 0.04 | 1,839,004,396 | 1,339,270 | 1.990 | 2020-02-24 |
| 708 | 2020-02-25 | 668,000 | -10,000 | 0.04 | 1,839,004,396 | 1,369,400 | 2.050 | 2020-02-21 |
| 709 | 2020-02-20 | 678,000 | 8,000 | 0.04 | 1,839,004,396 | 1,335,660 | 1.970 | 2020-02-18 |
| 710 | 2020-02-19 | 670,000 | 5,000 | 0.04 | 1,839,004,396 | 1,353,400 | 2.020 | 2020-02-17 |
| 711 | 2020-02-18 | 665,000 | 12,000 | 0.04 | 1,839,004,396 | 1,349,950 | 2.030 | 2020-02-14 |
| 712 | 2020-02-14 | 653,000 | 37,000 | 0.04 | 1,839,004,396 | 1,332,120 | 2.040 | 2020-02-12 |
| 713 | 2020-02-13 | 616,000 | 360,000 | 0.03 | 1,839,004,396 | 1,250,480 | 2.030 | 2020-02-11 |
| 714 | 2020-02-12 | 256,000 | 150,000 | 0.01 | 1,839,004,396 | 519,680 | 2.030 | 2020-02-10 |
| 715 | 2020-02-11 | 106,000 | 89,000 | 0.01 | 1,839,004,396 | 216,240 | 2.040 | 2020-02-07 |
| 716 | 2020-02-05 | 17,000 | 5,000 | 0.00 | 1,839,004,396 | 34,170 | 2.010 | 2020-02-03 |
| 717 | 2020-01-31 | 12,000 | -15,000 | 0.00 | 1,839,004,396 | 25,200 | 2.100 | 2020-01-29 |
| 718 | 2020-01-21 | 27,000 | -18,000 | 0.00 | 1,839,004,396 | 63,450 | 2.350 | 2020-01-17 |
| 719 | 2020-01-09 | 45,000 | -10,000 | 0.00 | 1,839,004,396 | 101,250 | 2.250 | 2020-01-07 |
| 720 | 2020-01-03 | 55,000 | -2,000 | 0.00 | 1,839,004,396 | 123,750 | 2.250 | 2019-12-30 |
| 721 | 2019-12-16 | 57,000 | 30,000 | 0.00 | 1,839,004,396 | 124,260 | 2.180 | 2019-12-12 |
| 722 | 2019-12-09 | 27,000 | 22,000 | 0.00 | 1,839,004,396 | 58,320 | 2.160 | 2019-12-05 |
| 723 | 2019-11-18 | 5,000 | 5,000 | 0.00 | 1,839,004,396 | 10,500 | 2.100 | 2019-11-14 |
| 724 | 2019-10-24 | 0 | -27,000 | 0.00 | 1,839,004,396 | 0 | 2.300 | 2019-10-22 |
| 725 | 2019-10-21 | 27,000 | -5,000 | 0.00 | 1,839,004,396 | 62,910 | 2.330 | 2019-10-17 |
| 726 | 2019-09-27 | 32,000 | -8,000 | 0.00 | 1,839,004,396 | 69,120 | 2.160 | 2019-09-25 |
| 727 | 2019-09-16 | 40,000 | -23,000 | 0.00 | 1,839,004,396 | 85,600 | 2.140 | 2019-09-12 |
| 728 | 2019-09-05 | 63,000 | -57,000 | 0.00 | 1,839,004,396 | 129,150 | 2.050 | 2019-09-03 |
| 729 | 2019-09-04 | 120,000 | -18,000 | 0.01 | 1,839,004,396 | 248,400 | 2.070 | 2019-09-02 |
| 730 | 2019-09-03 | 138,000 | 20,000 | 0.01 | 1,839,004,396 | 278,760 | 2.020 | 2019-08-30 |
| 731 | 2019-08-26 | 118,000 | -20,000 | 0.01 | 1,839,004,396 | 230,100 | 1.950 | 2019-08-22 |
| 732 | 2019-08-23 | 138,000 | -6,000 | 0.01 | 1,839,004,396 | 270,480 | 1.960 | 2019-08-21 |
| 733 | 2019-08-19 | 144,000 | 30,000 | 0.01 | 1,839,004,396 | 269,280 | 1.870 | 2019-08-15 |
| 734 | 2019-08-16 | 114,000 | 30,000 | 0.01 | 1,839,004,396 | 212,040 | 1.860 | 2019-08-14 |
| 735 | 2019-08-14 | 84,000 | 33,000 | 0.00 | 1,839,004,396 | 158,760 | 1.890 | 2019-08-12 |
| 736 | 2019-08-12 | 51,000 | -8,000 | 0.00 | 1,839,004,396 | 97,410 | 1.910 | 2019-08-08 |
| 737 | 2019-08-09 | 59,000 | -10,000 | 0.00 | 1,839,004,396 | 109,740 | 1.860 | 2019-08-07 |
| 738 | 2019-08-08 | 69,000 | 44,000 | 0.00 | 1,839,004,396 | 126,960 | 1.840 | 2019-08-06 |
| 739 | 2019-08-07 | 25,000 | 7,000 | 0.00 | 1,839,004,396 | 46,750 | 1.870 | 2019-08-05 |
| 740 | 2019-08-06 | 18,000 | 12,000 | 0.00 | 1,839,004,396 | 34,920 | 1.940 | 2019-08-02 |
| 741 | 2019-08-05 | 6,000 | -1,000 | 0.00 | 1,839,004,396 | 12,000 | 2.000 | 2019-08-01 |
| 742 | 2019-07-31 | 7,000 | 7,000 | 0.00 | 1,839,004,396 | 14,420 | 2.060 | 2019-07-29 |
| 743 | 2019-07-26 | 0 | -18,000 | 0.00 | 1,839,004,396 | 0 | 2.140 | 2019-07-24 |
| 744 | 2019-07-25 | 18,000 | -10,000 | 0.00 | 1,839,004,396 | 38,880 | 2.160 | 2019-07-23 |
| 745 | 2019-07-22 | 28,000 | 10,000 | 0.00 | 1,839,004,396 | 58,240 | 2.080 | 2019-07-18 |
| 746 | 2019-07-19 | 18,000 | 10,000 | 0.00 | 1,839,004,396 | 38,160 | 2.120 | 2019-07-17 |
| 747 | 2019-07-17 | 8,000 | -8,000 | 0.00 | 1,839,004,396 | 17,680 | 2.210 | 2019-07-15 |
| 748 | 2019-07-16 | 16,000 | 8,000 | 0.00 | 1,839,004,396 | 35,040 | 2.190 | 2019-07-12 |
| 749 | 2019-07-11 | 8,000 | 8,000 | 0.00 | 1,839,004,396 | 17,120 | 2.140 | 2019-07-09 |
| 750 | 2019-07-04 | 0 | -7,000 | 0.00 | 1,839,004,396 | 0 | 2.140 | 2019-07-02 |
| 751 | 2019-06-26 | 7,000 | 7,000 | 0.00 | 1,839,004,396 | 14,350 | 2.050 | 2019-06-24 |
| 752 | 2019-06-25 | 0 | -7,000 | 0.00 | 1,839,004,396 | 0 | 2.100 | 2019-06-21 |
| 753 | 2019-06-18 | 7,000 | 4,000 | 0.00 | 1,839,004,396 | 13,930 | 1.990 | 2019-06-14 |
| 754 | 2019-06-17 | 3,000 | 3,000 | 0.00 | 1,839,004,396 | 6,180 | 2.060 | 2019-06-13 |
| 755 | 2019-06-14 | 0 | -17,000 | 0.00 | 1,839,004,396 | 0 | 2.200 | 2019-06-12 |
| 756 | 2019-06-13 | 17,000 | -6,000 | 0.00 | 1,839,004,396 | 37,910 | 2.230 | 2019-06-11 |
| 757 | 2019-05-22 | 23,000 | 10,000 | 0.00 | 1,839,004,396 | 46,920 | 2.040 | 2019-05-20 |
| 758 | 2019-05-17 | 13,000 | 11,000 | 0.00 | 1,839,004,396 | 27,690 | 2.130 | 2019-05-15 |
| 759 | 2019-05-14 | 2,000 | 2,000 | 0.00 | 1,839,004,396 | 4,340 | 2.170 | 2019-05-09 |
| 760 | 2019-05-09 | 0 | -141,000 | 0.00 | 1,839,004,396 | 0 | 2.270 | 2019-05-07 |
| 761 | 2019-05-08 | 141,000 | -17,000 | 0.01 | 1,839,004,396 | 315,840 | 2.240 | 2019-05-06 |
| 762 | 2019-05-06 | 158,000 | -100,000 | 0.01 | 1,839,004,396 | 369,720 | 2.340 | 2019-05-02 |
| 763 | 2019-04-29 | 258,000 | 109,000 | 0.01 | 1,839,004,396 | 583,080 | 2.260 | 2019-04-25 |
| 764 | 2019-04-23 | 149,000 | 20,000 | 0.01 | 1,839,004,396 | 348,660 | 2.340 | 2019-04-17 |
| 765 | 2019-04-17 | 129,000 | -21,000 | 0.01 | 1,839,004,396 | 310,890 | 2.410 | 2019-04-15 |
| 766 | 2019-04-16 | 150,000 | -20,000 | 0.01 | 1,839,004,396 | 363,000 | 2.420 | 2019-04-12 |
| 767 | 2019-04-11 | 170,000 | 50,000 | 0.01 | 1,839,004,396 | 416,500 | 2.450 | 2019-04-09 |
| 768 | 2019-04-09 | 120,000 | -25,000 | 0.01 | 1,839,004,396 | 295,200 | 2.460 | 2019-04-04 |
| 769 | 2019-04-08 | 145,000 | 90,000 | 0.01 | 1,839,004,396 | 358,150 | 2.470 | 2019-04-03 |
| 770 | 2019-04-04 | 55,000 | 21,000 | 0.00 | 1,839,004,396 | 136,400 | 2.480 | 2019-04-02 |
| 771 | 2019-03-27 | 34,000 | 10,000 | 0.00 | 1,839,004,396 | 81,260 | 2.390 | 2019-03-25 |
| 772 | 2019-03-25 | 24,000 | -15,000 | 0.00 | 1,839,004,396 | 60,480 | 2.520 | 2019-03-21 |
| 773 | 2019-03-22 | 39,000 | -118,000 | 0.00 | 1,839,004,396 | 94,770 | 2.430 | 2019-03-20 |
| 774 | 2019-03-21 | 157,000 | -20,000 | 0.01 | 1,839,004,396 | 379,940 | 2.420 | 2019-03-19 |
| 775 | 2019-03-20 | 177,000 | 8,000 | 0.01 | 1,839,004,396 | 428,340 | 2.420 | 2019-03-18 |
| 776 | 2019-03-19 | 169,000 | -20,000 | 0.01 | 1,839,004,396 | 405,600 | 2.400 | 2019-03-15 |
| 777 | 2019-03-18 | 189,000 | -10,000 | 0.01 | 1,839,004,396 | 453,600 | 2.400 | 2019-03-14 |
| 778 | 2019-03-15 | 199,000 | -13,000 | 0.01 | 1,839,004,396 | 467,650 | 2.350 | 2019-03-13 |
| 779 | 2019-03-14 | 212,000 | 59,000 | 0.01 | 1,839,004,396 | 500,320 | 2.360 | 2019-03-12 |
| 780 | 2019-03-13 | 153,000 | -129,000 | 0.01 | 1,839,004,396 | 359,550 | 2.350 | 2019-03-11 |
| 781 | 2019-03-12 | 282,000 | 7,000 | 0.02 | 1,839,004,396 | 642,960 | 2.280 | 2019-03-08 |
| 782 | 2019-03-08 | 275,000 | -10,000 | 0.01 | 1,839,004,396 | 643,500 | 2.340 | 2019-03-06 |
| 783 | 2019-03-07 | 285,000 | 30,000 | 0.02 | 1,839,004,396 | 627,000 | 2.200 | 2019-03-05 |
| 784 | 2019-03-06 | 255,000 | -4,000 | 0.01 | 1,839,004,396 | 568,650 | 2.230 | 2019-03-04 |
| 785 | 2019-03-05 | 259,000 | -25,000 | 0.01 | 1,839,004,396 | 577,570 | 2.230 | 2019-03-01 |
| 786 | 2019-03-04 | 284,000 | 9,000 | 0.02 | 1,839,004,396 | 619,120 | 2.180 | 2019-02-28 |
| 787 | 2019-03-01 | 275,000 | 39,000 | 0.01 | 1,839,004,396 | 605,000 | 2.200 | 2019-02-27 |
| 788 | 2019-02-27 | 236,000 | -32,000 | 0.01 | 1,839,004,396 | 531,000 | 2.250 | 2019-02-25 |
| 789 | 2019-02-25 | 268,000 | -55,000 | 0.01 | 1,839,004,396 | 568,160 | 2.120 | 2019-02-21 |
| 790 | 2019-02-21 | 323,000 | 9,000 | 0.02 | 1,839,004,396 | 675,070 | 2.090 | 2019-02-19 |
| 791 | 2019-02-20 | 314,000 | 55,000 | 0.02 | 1,839,004,396 | 665,680 | 2.120 | 2019-02-18 |
| 792 | 2019-02-19 | 259,000 | 56,000 | 0.01 | 1,839,004,396 | 556,850 | 2.150 | 2019-02-15 |
| 793 | 2019-02-18 | 203,000 | 20,000 | 0.01 | 1,839,004,396 | 448,630 | 2.210 | 2019-02-14 |
| 794 | 2019-02-15 | 183,000 | -20,000 | 0.01 | 1,839,004,396 | 404,430 | 2.210 | 2019-02-13 |
| 795 | 2019-02-14 | 203,000 | 34,000 | 0.01 | 1,839,004,396 | 444,570 | 2.190 | 2019-02-12 |
| 796 | 2019-02-12 | 169,000 | -10,000 | 0.01 | 1,839,004,396 | 365,040 | 2.160 | 2019-02-08 |
| 797 | 2019-02-11 | 179,000 | 31,000 | 0.01 | 1,839,004,396 | 377,690 | 2.110 | 2019-02-01 |
| 798 | 2019-02-08 | 148,000 | -20,000 | 0.01 | 1,839,004,396 | 316,720 | 2.140 | 2019-01-31 |
| 799 | 2019-01-30 | 168,000 | 20,000 | 0.01 | 1,839,004,396 | 346,080 | 2.060 | 2019-01-28 |
| 800 | 2019-01-28 | 148,000 | -36,000 | 0.01 | 1,839,004,396 | 312,280 | 2.110 | 2019-01-24 |
| 801 | 2019-01-23 | 184,000 | -24,000 | 0.01 | 1,839,004,396 | 379,040 | 2.060 | 2019-01-21 |
| 802 | 2019-01-18 | 208,000 | -10,000 | 0.01 | 1,839,004,396 | 432,640 | 2.080 | 2019-01-16 |
| 803 | 2019-01-17 | 218,000 | -36,000 | 0.01 | 1,839,004,396 | 449,080 | 2.060 | 2019-01-15 |
| 804 | 2019-01-14 | 254,000 | 30,000 | 0.01 | 1,839,004,396 | 502,920 | 1.980 | 2019-01-10 |
| 805 | 2019-01-10 | 224,000 | 19,000 | 0.01 | 1,839,004,396 | 448,000 | 2.000 | 2019-01-08 |
| 806 | 2019-01-03 | 205,000 | 5,000 | 0.01 | 1,839,004,396 | 401,800 | 1.960 | 2018-12-28 |
| 807 | 2019-01-02 | 200,000 | 6,000 | 0.01 | 1,839,004,396 | 386,000 | 1.930 | 2018-12-27 |
| 808 | 2018-12-28 | 194,000 | 53,000 | 0.01 | 1,839,004,396 | 374,420 | 1.930 | 2018-12-21 |
| 809 | 2018-12-27 | 141,000 | 30,000 | 0.01 | 1,839,004,396 | 276,360 | 1.960 | 2018-12-20 |
| 810 | 2018-12-21 | 111,000 | 40,000 | 0.01 | 1,839,004,396 | 225,330 | 2.030 | 2018-12-19 |
| 811 | 2018-12-19 | 71,000 | 16,000 | 0.00 | 1,839,004,396 | 147,680 | 2.080 | 2018-12-17 |
| 812 | 2018-12-11 | 55,000 | 20,000 | 0.00 | 1,839,004,396 | 116,600 | 2.120 | 2018-12-07 |
| 813 | 2018-12-10 | 35,000 | 6,000 | 0.00 | 1,839,004,396 | 74,550 | 2.130 | 2018-12-06 |
| 814 | 2018-12-07 | 29,000 | 7,000 | 0.00 | 1,839,004,396 | 63,800 | 2.200 | 2018-12-05 |
| 815 | 2018-12-05 | 22,000 | -28,000 | 0.00 | 1,839,004,396 | 47,960 | 2.180 | 2018-12-03 |
| 816 | 2018-12-03 | 50,000 | 50,000 | 0.00 | 1,839,004,396 | 106,500 | 2.130 | 2018-11-29 |
| 817 | 2018-11-26 | 0 | -33,000 | 0.00 | 1,839,004,396 | 0 | 2.100 | 2018-11-22 |
| 818 | 2018-11-23 | 33,000 | 8,000 | 0.00 | 1,839,004,396 | 69,630 | 2.110 | 2018-11-21 |
| 819 | 2018-11-20 | 25,000 | 16,000 | 0.00 | 1,839,004,396 | 52,500 | 2.100 | 2018-11-16 |
| 820 | 2018-11-19 | 9,000 | -10,000 | 0.00 | 1,839,004,396 | 19,080 | 2.120 | 2018-11-15 |
| 821 | 2018-11-16 | 19,000 | 6,000 | 0.00 | 1,839,004,396 | 40,280 | 2.120 | 2018-11-14 |
| 822 | 2018-11-15 | 13,000 | -6,000 | 0.00 | 1,839,004,396 | 28,080 | 2.160 | 2018-11-13 |
| 823 | 2018-11-13 | 19,000 | 6,000 | 0.00 | 1,839,004,396 | 41,040 | 2.160 | 2018-11-09 |
| 824 | 2018-11-12 | 13,000 | -6,000 | 0.00 | 1,839,004,396 | 28,600 | 2.200 | 2018-11-08 |
| 825 | 2018-11-08 | 19,000 | -20,000 | 0.00 | 1,839,004,396 | 41,610 | 2.190 | 2018-11-06 |
| 826 | 2018-11-07 | 39,000 | -26,000 | 0.00 | 1,839,004,396 | 84,240 | 2.160 | 2018-11-05 |
| 827 | 2018-11-06 | 65,000 | -10,000 | 0.00 | 1,839,004,396 | 138,450 | 2.130 | 2018-11-02 |
| 828 | 2018-10-31 | 75,000 | 1,000 | 0.00 | 1,839,004,396 | 145,500 | 1.940 | 2018-10-29 |
| 829 | 2018-10-26 | 74,000 | 11,000 | 0.00 | 1,839,004,396 | 139,860 | 1.890 | 2018-10-24 |
| 830 | 2018-10-25 | 63,000 | 10,000 | 0.00 | 1,839,004,396 | 122,220 | 1.940 | 2018-10-23 |
| 831 | 2018-10-24 | 53,000 | -25,000 | 0.00 | 1,839,004,396 | 109,180 | 2.060 | 2018-10-22 |
| 832 | 2018-10-23 | 78,000 | -10,000 | 0.00 | 1,839,004,396 | 153,660 | 1.970 | 2018-10-19 |
| 833 | 2018-10-11 | 88,000 | -10,000 | 0.00 | 1,839,004,396 | 171,600 | 1.950 | 2018-10-09 |
| 834 | 2018-10-10 | 98,000 | 10,000 | 0.01 | 1,839,004,396 | 188,160 | 1.920 | 2018-10-08 |
| 835 | 2018-10-09 | 88,000 | 15,000 | 0.00 | 1,839,004,396 | 172,480 | 1.960 | 2018-10-05 |
| 836 | 2018-10-08 | 73,000 | 25,000 | 0.00 | 1,839,004,396 | 146,730 | 2.010 | 2018-10-04 |
| 837 | 2018-10-05 | 48,000 | 5,000 | 0.00 | 1,839,004,396 | 97,920 | 2.040 | 2018-10-03 |
| 838 | 2018-10-04 | 43,000 | 14,000 | 0.00 | 1,839,004,396 | 89,010 | 2.070 | 2018-10-02 |
| 839 | 2018-10-03 | 29,000 | -14,000 | 0.00 | 1,839,004,396 | 63,220 | 2.180 | 2018-09-28 |
| 840 | 2018-09-28 | 43,000 | 10,000 | 0.00 | 1,839,004,396 | 89,440 | 2.080 | 2018-09-26 |
| 841 | 2018-09-27 | 33,000 | 10,000 | 0.00 | 1,839,004,396 | 67,980 | 2.060 | 2018-09-24 |
| 842 | 2018-09-26 | 23,000 | 12,000 | 0.00 | 1,839,004,396 | 48,990 | 2.130 | 2018-09-21 |
| 843 | 2018-09-24 | 11,000 | -14,000 | 0.00 | 1,839,004,396 | 23,100 | 2.100 | 2018-09-20 |
| 844 | 2018-09-21 | 25,000 | 3,000 | 0.00 | 1,839,004,396 | 52,750 | 2.110 | 2018-09-19 |
| 845 | 2018-09-20 | 22,000 | 7,000 | 0.00 | 1,839,004,396 | 45,540 | 2.070 | 2018-09-18 |
| 846 | 2018-09-13 | 15,000 | -9,000 | 0.00 | 1,839,004,396 | 30,600 | 2.040 | 2018-09-11 |
| 847 | 2018-09-12 | 24,000 | 14,000 | 0.00 | 1,839,004,396 | 50,160 | 2.090 | 2018-09-10 |
| 848 | 2018-09-10 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 22,000 | 2.200 | 2018-09-06 |
| 849 | 2018-09-04 | 0 | -33,000 | 0.00 | 1,839,004,396 | 0 | 2.360 | 2018-08-31 |
| 850 | 2018-09-03 | 33,000 | 10,000 | 0.00 | 1,839,004,396 | 77,220 | 2.340 | 2018-08-30 |
| 851 | 2018-08-31 | 23,000 | -24,000 | 0.00 | 1,839,004,396 | 54,740 | 2.380 | 2018-08-29 |
| 852 | 2018-08-30 | 47,000 | 23,000 | 0.00 | 1,839,004,396 | 99,170 | 2.110 | 2018-08-28 |
| 853 | 2018-08-29 | 24,000 | 9,000 | 0.00 | 1,839,004,396 | 52,080 | 2.170 | 2018-08-27 |
| 854 | 2018-08-22 | 15,000 | 15,000 | 0.00 | 1,839,004,396 | 32,700 | 2.180 | 2018-08-20 |
| 855 | 2018-08-17 | 0 | -143,000 | 0.00 | 1,839,004,396 | 0 | 2.170 | 2018-08-15 |
| 856 | 2018-08-16 | 143,000 | 30,000 | 0.01 | 1,839,004,396 | 321,750 | 2.250 | 2018-08-14 |
| 857 | 2018-08-06 | 113,000 | 15,000 | 0.01 | 1,839,004,396 | 271,200 | 2.400 | 2018-08-02 |
| 858 | 2018-07-30 | 98,000 | -12,000 | 0.01 | 1,839,004,396 | 234,220 | 2.390 | 2018-07-26 |
| 859 | 2018-07-26 | 110,000 | -10,000 | 0.01 | 1,839,004,396 | 259,600 | 2.360 | 2018-07-24 |
| 860 | 2018-07-25 | 120,000 | 20,000 | 0.01 | 1,839,004,396 | 274,800 | 2.290 | 2018-07-23 |
| 861 | 2018-07-24 | 100,000 | 7,000 | 0.01 | 1,839,004,396 | 240,000 | 2.400 | 2018-07-20 |
| 862 | 2018-07-12 | 93,000 | -18,000 | 0.01 | 1,839,004,396 | 213,900 | 2.300 | 2018-07-10 |
| 863 | 2018-07-11 | 111,000 | 10,000 | 0.01 | 1,839,004,396 | 255,300 | 2.300 | 2018-07-09 |
| 864 | 2018-07-10 | 101,000 | 10,000 | 0.01 | 1,839,004,396 | 216,140 | 2.140 | 2018-07-06 |
| 865 | 2018-07-06 | 91,000 | 26,000 | 0.00 | 1,839,004,396 | 194,740 | 2.140 | 2018-07-04 |
| 866 | 2018-07-05 | 65,000 | -4,000 | 0.00 | 1,839,004,396 | 141,700 | 2.180 | 2018-07-03 |
| 867 | 2018-06-29 | 69,000 | 20,000 | 0.00 | 1,839,004,396 | 146,280 | 2.120 | 2018-06-27 |
| 868 | 2018-06-28 | 49,000 | 22,000 | 0.00 | 1,839,004,396 | 107,800 | 2.200 | 2018-06-26 |
| 869 | 2018-06-27 | 27,000 | -33,000 | 0.00 | 1,839,004,396 | 61,560 | 2.280 | 2018-06-25 |
| 870 | 2018-06-25 | 60,000 | 5,000 | 0.00 | 1,839,004,396 | 137,400 | 2.290 | 2018-06-21 |
| 871 | 2018-06-21 | 55,000 | 50,000 | 0.00 | 1,839,004,396 | 125,400 | 2.280 | 2018-06-19 |
| 872 | 2018-06-20 | 5,000 | 5,000 | 0.00 | 1,839,004,396 | 12,300 | 2.460 | 2018-06-15 |
| 873 | 2018-06-13 | 0 | -193,000 | 0.00 | 1,839,004,396 | 0 | 2.700 | 2018-06-11 |
| 874 | 2018-06-12 | 193,000 | 35,000 | 0.01 | 1,839,004,396 | 511,450 | 2.650 | 2018-06-08 |
| 875 | 2018-06-11 | 158,000 | 25,000 | 0.01 | 1,839,004,396 | 420,280 | 2.660 | 2018-06-07 |
| 876 | 2018-06-08 | 133,000 | 8,000 | 0.01 | 1,839,004,396 | 357,770 | 2.690 | 2018-06-06 |
| 877 | 2018-06-07 | 125,000 | 5,000 | 0.01 | 1,839,004,396 | 336,250 | 2.690 | 2018-06-05 |
| 878 | 2018-06-06 | 120,000 | 10,000 | 0.01 | 1,839,004,396 | 324,000 | 2.700 | 2018-06-04 |
| 879 | 2018-06-05 | 110,000 | -167,000 | 0.01 | 1,839,004,396 | 303,600 | 2.760 | 2018-06-01 |
| 880 | 2018-06-04 | 277,000 | -42,000 | 0.02 | 1,839,004,396 | 761,750 | 2.750 | 2018-05-31 |
| 881 | 2018-06-01 | 319,000 | 38,000 | 0.02 | 1,839,004,396 | 832,590 | 2.610 | 2018-05-30 |
| 882 | 2018-05-31 | 281,000 | 70,000 | 0.02 | 1,839,004,396 | 739,030 | 2.630 | 2018-05-29 |
| 883 | 2018-05-30 | 211,000 | 54,000 | 0.01 | 1,839,004,396 | 559,150 | 2.650 | 2018-05-28 |
| 884 | 2018-05-29 | 157,000 | 70,000 | 0.01 | 1,839,004,396 | 422,330 | 2.690 | 2018-05-25 |
| 885 | 2018-05-28 | 87,000 | -7,000 | 0.00 | 1,839,004,396 | 250,560 | 2.880 | 2018-05-24 |
| 886 | 2018-05-25 | 94,000 | 7,000 | 0.01 | 1,839,004,396 | 271,660 | 2.890 | 2018-05-23 |
| 887 | 2018-05-24 | 87,000 | 47,000 | 0.00 | 1,839,004,396 | 255,780 | 2.940 | 2018-05-21 |
| 888 | 2018-05-23 | 40,000 | -29,000 | 0.00 | 1,839,004,396 | 110,000 | 2.750 | 2018-05-18 |
| 889 | 2018-05-18 | 69,000 | 16,000 | 0.00 | 1,839,004,396 | 181,470 | 2.630 | 2018-05-16 |
| 890 | 2018-05-17 | 53,000 | 35,000 | 0.00 | 1,839,004,396 | 138,860 | 2.620 | 2018-05-15 |
| 891 | 2018-05-16 | 18,000 | -1,000 | 0.00 | 1,839,004,396 | 47,520 | 2.640 | 2018-05-14 |
| 892 | 2018-05-11 | 19,000 | 14,000 | 0.00 | 1,839,004,396 | 50,920 | 2.680 | 2018-05-09 |
| 893 | 2018-05-10 | 5,000 | 5,000 | 0.00 | 1,839,004,396 | 13,200 | 2.640 | 2018-05-08 |
| 894 | 2018-05-08 | 0 | -468,000 | 0.00 | 1,839,004,396 | 0 | 2.620 | 2018-05-04 |
| 895 | 2018-05-07 | 468,000 | 1,000 | 0.03 | 1,839,004,396 | 1,254,240 | 2.680 | 2018-05-03 |
| 896 | 2018-05-04 | 467,000 | 4,000 | 0.03 | 1,839,004,396 | 1,265,570 | 2.710 | 2018-05-02 |
| 897 | 2018-05-02 | 463,000 | 361,000 | 0.03 | 1,839,004,396 | 1,199,170 | 2.590 | 2018-04-27 |
| 898 | 2018-04-30 | 102,000 | 102,000 | 0.01 | 1,839,004,396 | 262,140 | 2.570 | 2018-04-26 |
| 899 | 2018-04-19 | 0 | -14,000 | 0.00 | 1,839,004,396 | 0 | 2.420 | 2018-04-17 |
| 900 | 2018-04-13 | 14,000 | 14,000 | 0.00 | 1,839,004,396 | 34,580 | 2.470 | 2018-04-11 |
| 901 | 2018-04-10 | 0 | -30,000 | 0.00 | 1,839,004,396 | 0 | 2.350 | 2018-04-06 |
| 902 | 2018-04-06 | 30,000 | 10,000 | 0.00 | 1,839,004,396 | 65,400 | 2.180 | 2018-04-03 |
| 903 | 2018-04-04 | 20,000 | -8,000 | 0.00 | 1,839,004,396 | 44,000 | 2.200 | 2018-03-29 |
| 904 | 2018-03-29 | 28,000 | 8,000 | 0.00 | 1,839,004,396 | 62,720 | 2.240 | 2018-03-27 |
| 905 | 2018-03-23 | 20,000 | -653,000 | 0.00 | 1,839,004,396 | 42,800 | 2.140 | 2018-03-21 |
| 906 | 2018-03-22 | 673,000 | 38,000 | 0.04 | 1,839,004,396 | 1,426,760 | 2.120 | 2018-03-20 |
| 907 | 2018-03-21 | 635,000 | -10,000 | 0.03 | 1,839,004,396 | 1,250,950 | 1.970 | 2018-03-19 |
| 908 | 2018-03-20 | 645,000 | -10,000 | 0.04 | 1,839,004,396 | 1,264,200 | 1.960 | 2018-03-16 |
| 909 | 2018-03-19 | 655,000 | 25,000 | 0.04 | 1,839,004,396 | 1,303,450 | 1.990 | 2018-03-15 |
| 910 | 2018-03-13 | 630,000 | -32,000 | 0.03 | 1,839,004,396 | 1,241,100 | 1.970 | 2018-03-09 |
| 911 | 2018-03-08 | 662,000 | 80,000 | 0.04 | 1,839,004,396 | 1,231,320 | 1.860 | 2018-03-06 |
| 912 | 2018-03-07 | 582,000 | -16,000 | 0.03 | 1,839,004,396 | 1,076,700 | 1.850 | 2018-03-05 |
| 913 | 2018-03-06 | 598,000 | -6,000 | 0.03 | 1,839,004,396 | 1,106,300 | 1.850 | 2018-03-02 |
| 914 | 2018-03-05 | 604,000 | 50,000 | 0.03 | 1,839,004,396 | 1,141,560 | 1.890 | 2018-03-01 |
| 915 | 2018-03-01 | 554,000 | 15,000 | 0.03 | 1,839,004,396 | 1,041,520 | 1.880 | 2018-02-27 |
| 916 | 2018-02-27 | 539,000 | -30,000 | 0.03 | 1,839,004,396 | 1,045,660 | 1.940 | 2018-02-23 |
| 917 | 2018-02-23 | 569,000 | -10,000 | 0.03 | 1,839,004,396 | 1,092,480 | 1.920 | 2018-02-21 |
| 918 | 2018-02-22 | 579,000 | -6,000 | 0.03 | 1,839,004,396 | 1,105,890 | 1.910 | 2018-02-20 |
| 919 | 2018-02-21 | 585,000 | 94,000 | 0.03 | 1,839,004,396 | 1,070,550 | 1.830 | 2018-02-14 |
| 920 | 2018-02-20 | 491,000 | 60,000 | 0.03 | 1,839,004,396 | 873,980 | 1.780 | 2018-02-13 |
| 921 | 2018-02-14 | 431,000 | 10,000 | 0.02 | 1,839,004,396 | 758,560 | 1.760 | 2018-02-12 |
| 922 | 2018-02-13 | 421,000 | 8,000 | 0.02 | 1,839,004,396 | 724,120 | 1.720 | 2018-02-09 |
| 923 | 2018-02-12 | 413,000 | 20,000 | 0.02 | 1,839,004,396 | 747,530 | 1.810 | 2018-02-08 |
| 924 | 2018-02-08 | 393,000 | 10,000 | 0.02 | 1,839,004,396 | 711,330 | 1.810 | 2018-02-06 |
| 925 | 2018-02-07 | 383,000 | -46,000 | 0.02 | 1,839,004,396 | 727,700 | 1.900 | 2018-02-05 |
| 926 | 2018-02-02 | 429,000 | 22,000 | 0.02 | 1,839,004,396 | 832,260 | 1.940 | 2018-01-31 |
| 927 | 2018-02-01 | 407,000 | -80,000 | 0.02 | 1,839,004,396 | 801,790 | 1.970 | 2018-01-30 |
| 928 | 2018-01-31 | 487,000 | 20,000 | 0.03 | 1,839,004,396 | 964,260 | 1.980 | 2018-01-29 |
| 929 | 2018-01-29 | 467,000 | 15,000 | 0.03 | 1,839,004,396 | 938,670 | 2.010 | 2018-01-25 |
| 930 | 2018-01-26 | 452,000 | -3,000 | 0.02 | 1,839,004,396 | 913,040 | 2.020 | 2018-01-24 |
| 931 | 2018-01-25 | 455,000 | -10,000 | 0.02 | 1,839,004,396 | 896,350 | 1.970 | 2018-01-23 |
| 932 | 2018-01-24 | 465,000 | 20,000 | 0.03 | 1,839,004,396 | 943,950 | 2.030 | 2018-01-22 |
| 933 | 2018-01-23 | 445,000 | -35,000 | 0.02 | 1,839,004,396 | 907,800 | 2.040 | 2018-01-19 |
| 934 | 2018-01-22 | 480,000 | 5,000 | 0.03 | 1,839,004,396 | 993,600 | 2.070 | 2018-01-18 |
| 935 | 2018-01-19 | 475,000 | 69,000 | 0.03 | 1,839,004,396 | 988,000 | 2.080 | 2018-01-17 |
| 936 | 2018-01-18 | 406,000 | -2,000 | 0.02 | 1,839,004,396 | 856,660 | 2.110 | 2018-01-16 |
| 937 | 2018-01-17 | 408,000 | 18,000 | 0.02 | 1,839,004,396 | 844,560 | 2.070 | 2018-01-15 |
| 938 | 2018-01-16 | 390,000 | -40,000 | 0.02 | 1,839,004,396 | 811,200 | 2.080 | 2018-01-12 |
| 939 | 2018-01-15 | 430,000 | -2,000 | 0.02 | 1,839,004,396 | 890,100 | 2.070 | 2018-01-11 |
| 940 | 2018-01-12 | 432,000 | 10,000 | 0.02 | 1,839,004,396 | 881,280 | 2.040 | 2018-01-10 |
| 941 | 2018-01-11 | 422,000 | 6,000 | 0.02 | 1,839,004,396 | 898,860 | 2.130 | 2018-01-09 |
| 942 | 2018-01-10 | 416,000 | 10,000 | 0.02 | 1,839,004,396 | 894,400 | 2.150 | 2018-01-08 |
| 943 | 2018-01-09 | 406,000 | 10,000 | 0.02 | 1,839,004,396 | 840,420 | 2.070 | 2018-01-05 |
| 944 | 2018-01-08 | 396,000 | 10,000 | 0.02 | 1,839,004,396 | 839,520 | 2.120 | 2018-01-04 |
| 945 | 2018-01-05 | 386,000 | -20,000 | 0.02 | 1,839,004,396 | 814,460 | 2.110 | 2018-01-03 |
| 946 | 2017-12-29 | 406,000 | -49,000 | 0.02 | 1,839,004,396 | 840,420 | 2.070 | 2017-12-27 |
| 947 | 2017-12-28 | 455,000 | -20,000 | 0.02 | 1,839,004,396 | 910,000 | 2.000 | 2017-12-22 |
| 948 | 2017-12-27 | 475,000 | -2,000 | 0.03 | 1,839,004,396 | 945,250 | 1.990 | 2017-12-21 |
| 949 | 2017-12-22 | 477,000 | 10,000 | 0.03 | 1,839,004,396 | 911,070 | 1.910 | 2017-12-20 |
| 950 | 2017-12-20 | 467,000 | -30,000 | 0.03 | 1,839,004,396 | 896,640 | 1.920 | 2017-12-18 |
| 951 | 2017-12-19 | 497,000 | -10,000 | 0.03 | 1,839,004,396 | 974,120 | 1.960 | 2017-12-15 |
| 952 | 2017-12-18 | 507,000 | 30,000 | 0.03 | 1,839,004,396 | 993,720 | 1.960 | 2017-12-14 |
| 953 | 2017-12-14 | 477,000 | -5,000 | 0.03 | 1,839,004,396 | 896,760 | 1.880 | 2017-12-12 |
| 954 | 2017-12-08 | 482,000 | 30,000 | 0.03 | 1,839,004,396 | 886,880 | 1.840 | 2017-12-06 |
| 955 | 2017-12-07 | 452,000 | 10,000 | 0.02 | 1,839,004,396 | 831,680 | 1.840 | 2017-12-05 |
| 956 | 2017-12-06 | 442,000 | 30,000 | 0.02 | 1,839,004,396 | 844,220 | 1.910 | 2017-12-04 |
| 957 | 2017-12-04 | 412,000 | 27,000 | 0.02 | 1,839,004,396 | 795,160 | 1.930 | 2017-11-30 |
| 958 | 2017-11-30 | 385,000 | 110,000 | 0.02 | 1,839,004,396 | 750,750 | 1.950 | 2017-11-28 |
| 959 | 2017-11-23 | 275,000 | -5,000 | 0.01 | 1,839,004,396 | 536,250 | 1.950 | 2017-11-21 |
| 960 | 2017-11-21 | 280,000 | 20,000 | 0.02 | 1,839,004,396 | 554,400 | 1.980 | 2017-11-17 |
| 961 | 2017-11-20 | 260,000 | -26,000 | 0.01 | 1,839,004,396 | 527,800 | 2.030 | 2017-11-16 |
| 962 | 2017-11-17 | 286,000 | 10,000 | 0.02 | 1,839,004,396 | 551,980 | 1.930 | 2017-11-15 |
| 963 | 2017-11-15 | 276,000 | 39,000 | 0.02 | 1,839,004,396 | 560,280 | 2.030 | 2017-11-13 |
| 964 | 2017-11-14 | 237,000 | 56,000 | 0.01 | 1,839,004,396 | 476,370 | 2.010 | 2017-11-10 |
| 965 | 2017-11-13 | 181,000 | 20,000 | 0.01 | 1,839,004,396 | 385,530 | 2.130 | 2017-11-09 |
| 966 | 2017-11-10 | 161,000 | 3,000 | 0.01 | 1,839,004,396 | 341,320 | 2.120 | 2017-11-08 |
| 967 | 2017-11-08 | 158,000 | 128,000 | 0.01 | 1,839,004,396 | 336,540 | 2.130 | 2017-11-06 |
| 968 | 2017-11-06 | 30,000 | -15,000 | 0.00 | 1,839,004,396 | 62,700 | 2.090 | 2017-11-02 |
| 969 | 2017-11-03 | 45,000 | 25,000 | 0.00 | 1,839,004,396 | 94,950 | 2.110 | 2017-11-01 |
| 970 | 2017-11-02 | 20,000 | 10,000 | 0.00 | 1,839,004,396 | 44,200 | 2.210 | 2017-10-31 |
| 971 | 2017-11-01 | 10,000 | -5,000 | 0.00 | 1,839,004,396 | 22,200 | 2.220 | 2017-10-30 |
| 972 | 2017-10-31 | 15,000 | 5,000 | 0.00 | 1,839,004,396 | 34,200 | 2.280 | 2017-10-27 |
| 973 | 2017-10-23 | 10,000 | -1,000 | 0.00 | 1,839,004,396 | 22,000 | 2.200 | 2017-10-19 |
| 974 | 2017-10-20 | 11,000 | -11,000 | 0.00 | 1,839,004,396 | 25,190 | 2.290 | 2017-10-18 |
| 975 | 2017-10-19 | 22,000 | -25,000 | 0.00 | 1,839,004,396 | 48,840 | 2.220 | 2017-10-17 |
| 976 | 2017-10-18 | 47,000 | -5,000 | 0.00 | 1,839,004,396 | 103,400 | 2.200 | 2017-10-16 |
| 977 | 2017-10-16 | 52,000 | -48,000 | 0.00 | 1,839,004,396 | 108,680 | 2.090 | 2017-10-12 |
| 978 | 2017-10-13 | 100,000 | 30,000 | 0.01 | 1,839,004,396 | 207,000 | 2.070 | 2017-10-11 |
| 979 | 2017-10-12 | 70,000 | 10,000 | 0.00 | 1,839,004,396 | 144,900 | 2.070 | 2017-10-10 |
| 980 | 2017-10-11 | 60,000 | 40,000 | 0.00 | 1,839,004,396 | 121,200 | 2.020 | 2017-10-09 |
| 981 | 2017-10-10 | 20,000 | -534,000 | 0.00 | 1,839,004,396 | 39,400 | 1.970 | 2017-10-06 |
| 982 | 2017-09-28 | 554,000 | -16,000 | 0.03 | 1,839,004,396 | 1,085,840 | 1.960 | 2017-09-26 |
| 983 | 2017-09-26 | 570,000 | 30,000 | 0.03 | 1,839,004,396 | 1,122,900 | 1.970 | 2017-09-22 |
| 984 | 2017-09-25 | 540,000 | 6,000 | 0.03 | 1,839,004,396 | 1,090,800 | 2.020 | 2017-09-21 |
| 985 | 2017-09-21 | 534,000 | -10,000 | 0.03 | 1,839,004,396 | 1,014,600 | 1.900 | 2017-09-19 |
| 986 | 2017-09-20 | 544,000 | -20,000 | 0.03 | 1,839,004,396 | 1,028,160 | 1.890 | 2017-09-18 |
| 987 | 2017-09-19 | 564,000 | -5,000 | 0.03 | 1,839,004,396 | 1,082,880 | 1.920 | 2017-09-15 |
| 988 | 2017-09-18 | 569,000 | 4,000 | 0.03 | 1,839,004,396 | 1,109,550 | 1.950 | 2017-09-14 |
| 989 | 2017-09-15 | 565,000 | -32,000 | 0.03 | 1,839,004,396 | 1,090,450 | 1.930 | 2017-09-13 |
| 990 | 2017-09-14 | 597,000 | -52,000 | 0.03 | 1,839,004,396 | 1,134,300 | 1.900 | 2017-09-12 |
| 991 | 2017-09-13 | 649,000 | 28,000 | 0.04 | 1,839,004,396 | 1,181,180 | 1.820 | 2017-09-11 |
| 992 | 2017-09-12 | 621,000 | -20,000 | 0.03 | 1,839,004,396 | 1,117,800 | 1.800 | 2017-09-08 |
| 993 | 2017-09-11 | 641,000 | 12,000 | 0.03 | 1,839,004,396 | 1,128,160 | 1.760 | 2017-09-07 |
| 994 | 2017-09-08 | 629,000 | 20,000 | 0.03 | 1,839,004,396 | 1,081,880 | 1.720 | 2017-09-06 |
| 995 | 2017-09-07 | 609,000 | 14,000 | 0.03 | 1,839,004,396 | 1,010,940 | 1.660 | 2017-09-05 |
| 996 | 2017-09-04 | 595,000 | -20,000 | 0.03 | 1,839,004,396 | 1,011,500 | 1.700 | 2017-08-31 |
| 997 | 2017-08-30 | 615,000 | -2,000 | 0.03 | 1,839,004,396 | 1,027,050 | 1.670 | 2017-08-28 |
| 998 | 2017-08-29 | 617,000 | 28,000 | 0.03 | 1,839,004,396 | 1,042,730 | 1.690 | 2017-08-25 |
| 999 | 2017-08-28 | 589,000 | 24,000 | 0.03 | 1,839,004,396 | 1,024,860 | 1.740 | 2017-08-24 |
| 1000 | 2017-08-25 | 565,000 | 22,000 | 0.03 | 1,839,004,396 | 1,000,050 | 1.770 | 2017-08-22 |
| 1001 | 2017-08-24 | 543,000 | -2,000 | 0.03 | 1,839,004,396 | 966,540 | 1.780 | 2017-08-21 |
| 1002 | 2017-08-21 | 545,000 | 14,000 | 0.03 | 1,839,004,396 | 959,200 | 1.760 | 2017-08-17 |
| 1003 | 2017-08-17 | 531,000 | -65,000 | 0.03 | 1,839,004,396 | 971,730 | 1.830 | 2017-08-15 |
| 1004 | 2017-08-16 | 596,000 | 2,000 | 0.03 | 1,839,004,396 | 1,007,240 | 1.690 | 2017-08-14 |
| 1005 | 2017-08-14 | 594,000 | -40,000 | 0.03 | 1,839,004,396 | 980,100 | 1.650 | 2017-08-10 |
| 1006 | 2017-08-11 | 634,000 | 30,000 | 0.03 | 1,839,004,396 | 1,058,780 | 1.670 | 2017-08-09 |
| 1007 | 2017-08-10 | 604,000 | -20,000 | 0.03 | 1,839,004,396 | 1,038,880 | 1.720 | 2017-08-08 |
| 1008 | 2017-08-08 | 624,000 | 500,000 | 0.03 | 1,839,004,396 | 1,073,280 | 1.720 | 2017-08-04 |
| 1009 | 2017-08-07 | 124,000 | -10,000 | 0.01 | 1,839,004,396 | 212,040 | 1.710 | 2017-08-03 |
| 1010 | 2017-08-04 | 134,000 | 54,000 | 0.01 | 1,839,004,396 | 225,120 | 1.680 | 2017-08-02 |
| 1011 | 2017-08-03 | 80,000 | 20,000 | 0.00 | 1,839,004,396 | 132,800 | 1.660 | 2017-08-01 |
| 1012 | 2017-07-28 | 60,000 | 40,000 | 0.00 | 1,839,004,396 | 99,000 | 1.650 | 2017-07-26 |
| 1013 | 2017-07-24 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 34,400 | 1.720 | 2017-07-20 |
| 1014 | 2017-07-18 | 0 | -15,000 | 0.00 | 1,839,004,396 | 0 | 1.660 | 2017-07-14 |
| 1015 | 2017-07-17 | 15,000 | -8,000 | 0.00 | 1,839,004,396 | 24,600 | 1.640 | 2017-07-13 |
| 1016 | 2017-07-14 | 23,000 | 15,000 | 0.00 | 1,839,004,396 | 37,720 | 1.640 | 2017-07-12 |
| 1017 | 2017-07-13 | 8,000 | -10,000 | 0.00 | 1,839,004,396 | 12,480 | 1.560 | 2017-07-11 |
| 1018 | 2017-07-12 | 18,000 | -30,000 | 0.00 | 1,839,004,396 | 27,360 | 1.520 | 2017-07-10 |
| 1019 | 2017-07-03 | 48,000 | 30,000 | 0.00 | 1,839,004,396 | 67,200 | 1.400 | 2017-06-29 |
| 1020 | 2017-06-26 | 18,000 | 8,000 | 0.00 | 1,839,004,396 | 25,920 | 1.440 | 2017-06-22 |
| 1021 | 2017-06-23 | 10,000 | -52,000 | 0.00 | 1,839,004,396 | 14,400 | 1.440 | 2017-06-21 |
| 1022 | 2017-06-19 | 62,000 | -13,000 | 0.00 | 1,839,004,396 | 84,940 | 1.370 | 2017-06-15 |
| 1023 | 2017-06-16 | 75,000 | 10,000 | 0.00 | 1,839,004,396 | 106,500 | 1.420 | 2017-06-14 |
| 1024 | 2017-06-15 | 65,000 | -97,000 | 0.00 | 1,839,004,396 | 98,800 | 1.520 | 2017-06-13 |
| 1025 | 2017-06-14 | 162,000 | -20,000 | 0.01 | 1,839,004,396 | 246,240 | 1.520 | 2017-06-12 |
| 1026 | 2017-06-13 | 182,000 | 57,000 | 0.01 | 1,839,004,396 | 278,460 | 1.530 | 2017-06-09 |
| 1027 | 2017-06-12 | 125,000 | 10,000 | 0.01 | 1,839,004,396 | 193,750 | 1.550 | 2017-06-08 |
| 1028 | 2017-06-08 | 115,000 | 20,000 | 0.01 | 1,839,004,396 | 174,800 | 1.520 | 2017-06-06 |
| 1029 | 2017-06-06 | 95,000 | 10,000 | 0.01 | 1,839,004,396 | 142,500 | 1.500 | 2017-06-02 |
| 1030 | 2017-05-31 | 85,000 | -19,000 | 0.00 | 1,839,004,396 | 129,200 | 1.520 | 2017-05-26 |
| 1031 | 2017-05-29 | 104,000 | 19,000 | 0.01 | 1,839,004,396 | 156,000 | 1.500 | 2017-05-25 |
| 1032 | 2017-05-11 | 85,000 | 20,000 | 0.00 | 1,839,004,396 | 137,700 | 1.620 | 2017-05-09 |
| 1033 | 2017-05-05 | 65,000 | -1,479,000 | 0.00 | 1,839,004,396 | 107,250 | 1.650 | 2017-05-02 |
| 1034 | 2017-04-27 | 1,544,000 | -66,000 | 0.08 | 1,839,004,396 | 2,547,600 | 1.650 | 2017-04-25 |
| 1035 | 2017-04-26 | 1,610,000 | -54,000 | 0.09 | 1,839,004,396 | 2,640,400 | 1.640 | 2017-04-24 |
| 1036 | 2017-04-24 | 1,664,000 | -16,000 | 0.09 | 1,839,004,396 | 2,762,240 | 1.660 | 2017-04-20 |
| 1037 | 2017-04-20 | 1,680,000 | -44,000 | 0.09 | 1,839,004,396 | 2,805,600 | 1.670 | 2017-04-18 |
| 1038 | 2017-04-19 | 1,724,000 | 52,000 | 0.09 | 1,839,004,396 | 2,913,560 | 1.690 | 2017-04-13 |
| 1039 | 2017-04-18 | 1,672,000 | -40,000 | 0.09 | 1,839,004,396 | 2,875,840 | 1.720 | 2017-04-12 |
| 1040 | 2017-04-13 | 1,712,000 | -36,000 | 0.09 | 1,839,004,396 | 2,876,160 | 1.680 | 2017-04-11 |
| 1041 | 2017-04-12 | 1,748,000 | 30,000 | 0.10 | 1,839,004,396 | 2,849,240 | 1.630 | 2017-04-10 |
| 1042 | 2017-04-11 | 1,718,000 | -10,000 | 0.09 | 1,839,004,396 | 2,886,240 | 1.680 | 2017-04-07 |
| 1043 | 2017-04-10 | 1,728,000 | -94,000 | 0.09 | 1,839,004,396 | 2,782,080 | 1.610 | 2017-04-06 |
| 1044 | 2017-04-07 | 1,822,000 | 225,000 | 0.10 | 1,839,004,396 | 3,097,400 | 1.700 | 2017-04-05 |
| 1045 | 2017-04-06 | 1,597,000 | -20,000 | 0.09 | 1,839,004,396 | 2,682,960 | 1.680 | 2017-04-03 |
| 1046 | 2017-04-05 | 1,617,000 | 1,500,000 | 0.09 | 1,839,004,396 | 2,425,500 | 1.500 | 2017-03-31 |
| 1047 | 2017-03-31 | 117,000 | 20,000 | 0.01 | 1,839,004,396 | 171,990 | 1.470 | 2017-03-29 |
| 1048 | 2017-03-29 | 97,000 | -3,000 | 0.01 | 1,839,004,396 | 139,680 | 1.440 | 2017-03-27 |
| 1049 | 2017-03-28 | 100,000 | -400,000 | 0.01 | 1,839,004,396 | 143,000 | 1.430 | 2017-03-24 |
| 1050 | 2017-03-27 | 500,000 | 20,000 | 0.03 | 1,839,004,396 | 720,000 | 1.440 | 2017-03-23 |
| 1051 | 2017-03-23 | 480,000 | 10,000 | 0.03 | 1,839,004,396 | 739,200 | 1.540 | 2017-03-21 |
| 1052 | 2017-03-21 | 470,000 | -16,000 | 0.03 | 1,839,004,396 | 709,700 | 1.510 | 2017-03-17 |
| 1053 | 2017-03-15 | 486,000 | -20,000 | 0.03 | 1,839,004,396 | 748,440 | 1.540 | 2017-03-13 |
| 1054 | 2017-03-10 | 506,000 | 20,000 | 0.03 | 1,839,004,396 | 733,700 | 1.450 | 2017-03-08 |
| 1055 | 2017-03-07 | 486,000 | -8,000 | 0.03 | 1,839,004,396 | 704,700 | 1.450 | 2017-03-03 |
| 1056 | 2017-03-06 | 494,000 | -2,000 | 0.03 | 1,839,004,396 | 686,660 | 1.390 | 2017-03-02 |
| 1057 | 2017-03-03 | 496,000 | 20,000 | 0.03 | 1,839,004,396 | 669,600 | 1.350 | 2017-03-01 |
| 1058 | 2017-03-02 | 476,000 | 13,000 | 0.03 | 1,839,004,396 | 628,320 | 1.320 | 2017-02-28 |
| 1059 | 2017-02-17 | 463,000 | 300,000 | 0.03 | 1,839,004,396 | 620,420 | 1.340 | 2017-02-15 |
| 1060 | 2017-02-15 | 163,000 | -15,000 | 0.01 | 1,839,004,396 | 223,310 | 1.370 | 2017-02-13 |
| 1061 | 2017-02-14 | 178,000 | 10,000 | 0.01 | 1,839,004,396 | 229,620 | 1.290 | 2017-02-10 |
| 1062 | 2017-02-08 | 168,000 | 20,000 | 0.01 | 1,839,004,396 | 211,680 | 1.260 | 2017-02-06 |
| 1063 | 2017-02-02 | 148,000 | 3,000 | 0.01 | 1,839,004,396 | 180,560 | 1.220 | 2017-01-26 |
| 1064 | 2017-01-26 | 145,000 | 40,000 | 0.01 | 1,839,004,396 | 176,900 | 1.220 | 2017-01-24 |
| 1065 | 2017-01-25 | 105,000 | 100,000 | 0.01 | 1,839,004,396 | 128,100 | 1.220 | 2017-01-23 |
| 1066 | 2017-01-20 | 5,000 | 5,000 | 0.00 | 1,839,004,396 | 6,200 | 1.240 | 2017-01-18 |
| 1067 | 2016-12-01 | 0 | -10,000 | 0.00 | 1,839,004,396 | 0 | 1.040 | 2016-11-29 |
| 1068 | 2016-11-29 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 10,600 | 1.060 | 2016-11-25 |
| 1069 | 2016-11-21 | 0 | -126,000 | 0.00 | 1,839,004,396 | 0 | 1.060 | 2016-11-17 |
| 1070 | 2016-11-18 | 126,000 | 25,000 | 0.01 | 1,839,004,396 | 133,560 | 1.060 | 2016-11-16 |
| 1071 | 2016-11-10 | 101,000 | -18,000 | 0.01 | 1,839,004,396 | 109,080 | 1.080 | 2016-11-08 |
| 1072 | 2016-11-01 | 119,000 | -3,000 | 0.01 | 1,839,004,396 | 127,330 | 1.070 | 2016-10-28 |
| 1073 | 2016-10-31 | 122,000 | 18,000 | 0.01 | 1,839,004,396 | 129,320 | 1.060 | 2016-10-27 |
| 1074 | 2016-10-24 | 104,000 | 25,000 | 0.01 | 1,839,004,396 | 111,280 | 1.070 | 2016-10-19 |
| 1075 | 2016-10-19 | 79,000 | -11,000 | 0.00 | 1,839,004,396 | 83,740 | 1.060 | 2016-10-17 |
| 1076 | 2016-09-13 | 90,000 | 10,000 | 0.00 | 1,839,004,396 | 101,700 | 1.130 | 2016-09-09 |
| 1077 | 2016-09-07 | 80,000 | 20,000 | 0.00 | 1,839,004,396 | 90,400 | 1.130 | 2016-09-05 |
| 1078 | 2016-08-22 | 60,000 | 30,000 | 0.00 | 1,839,004,396 | 69,000 | 1.150 | 2016-08-18 |
| 1079 | 2016-08-19 | 30,000 | -10,000 | 0.00 | 1,839,004,396 | 33,600 | 1.120 | 2016-08-17 |
| 1080 | 2016-08-17 | 40,000 | 10,000 | 0.00 | 1,839,004,396 | 40,000 | 1.000 | 2016-08-15 |
| 1081 | 2016-07-22 | 30,000 | 30,000 | 0.00 | 1,839,004,396 | 27,600 | 0.920 | 2016-07-20 |
| 1082 | 2016-06-17 | 0 | -102,000 | 0.00 | 1,839,004,396 | 0 | 0.810 | 2016-06-15 |
| 1083 | 2016-06-13 | 102,000 | 10,000 | 0.01 | 1,839,004,396 | 84,660 | 0.830 | 2016-06-08 |
| 1084 | 2016-06-10 | 92,000 | -50,000 | 0.01 | 1,839,004,396 | 76,360 | 0.830 | 2016-06-07 |
| 1085 | 2016-06-08 | 142,000 | 40,000 | 0.01 | 1,839,004,396 | 115,020 | 0.810 | 2016-06-06 |
| 1086 | 2016-06-01 | 102,000 | 22,000 | 0.01 | 1,839,004,396 | 82,620 | 0.810 | 2016-05-30 |
| 1087 | 2016-05-18 | 80,000 | 50,000 | 0.00 | 1,839,004,396 | 65,600 | 0.820 | 2016-05-16 |
| 1088 | 2016-05-17 | 30,000 | 10,000 | 0.00 | 1,839,004,396 | 24,600 | 0.820 | 2016-05-13 |
| 1089 | 2016-05-16 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 17,000 | 0.850 | 2016-05-12 |
| 1090 | 2016-05-11 | 0 | -154,000 | 0.00 | 1,839,004,396 | 0 | 0.880 | 2016-05-09 |
| 1091 | 2016-05-09 | 154,000 | 10,000 | 0.01 | 1,839,004,396 | 137,060 | 0.890 | 2016-05-05 |
| 1092 | 2016-05-05 | 144,000 | 9,000 | 0.01 | 1,839,004,396 | 125,280 | 0.870 | 2016-05-03 |
| 1093 | 2016-05-03 | 135,000 | -55,000 | 0.01 | 1,839,004,396 | 122,850 | 0.910 | 2016-04-28 |
| 1094 | 2016-04-29 | 190,000 | 5,000 | 0.01 | 1,839,004,396 | 176,700 | 0.930 | 2016-04-27 |
| 1095 | 2016-04-21 | 185,000 | 10,000 | 0.01 | 1,839,004,396 | 160,950 | 0.870 | 2016-04-19 |
| 1096 | 2016-04-05 | 175,000 | 40,000 | 0.01 | 1,839,004,396 | 150,500 | 0.860 | 2016-03-31 |
| 1097 | 2016-03-31 | 135,000 | -10,000 | 0.01 | 1,839,004,396 | 126,900 | 0.940 | 2016-03-29 |
| 1098 | 2016-03-23 | 145,000 | 10,000 | 0.01 | 1,839,004,396 | 137,750 | 0.950 | 2016-03-21 |
| 1099 | 2016-03-10 | 135,000 | -30,000 | 0.01 | 1,839,004,396 | 133,650 | 0.990 | 2016-03-08 |
| 1100 | 2016-03-08 | 165,000 | 30,000 | 0.01 | 1,839,004,396 | 168,300 | 1.020 | 2016-03-04 |
| 1101 | 2016-02-29 | 135,000 | -20,000 | 0.01 | 1,839,004,396 | 121,500 | 0.900 | 2016-02-25 |
| 1102 | 2016-02-26 | 155,000 | -40,000 | 0.01 | 1,839,004,396 | 139,500 | 0.900 | 2016-02-24 |
| 1103 | 2016-02-22 | 195,000 | 40,000 | 0.01 | 1,839,004,396 | 175,500 | 0.900 | 2016-02-18 |
| 1104 | 2016-02-19 | 155,000 | 20,000 | 0.01 | 1,839,004,396 | 133,300 | 0.860 | 2016-02-17 |
| 1105 | 2016-02-05 | 135,000 | -30,000 | 0.01 | 1,839,004,396 | 122,850 | 0.910 | 2016-02-03 |
| 1106 | 2016-01-28 | 165,000 | 30,000 | 0.01 | 1,839,004,396 | 136,950 | 0.830 | 2016-01-26 |
| 1107 | 2016-01-27 | 135,000 | 60,000 | 0.01 | 1,839,004,396 | 121,500 | 0.900 | 2016-01-25 |
| 1108 | 2016-01-14 | 75,000 | -15,000 | 0.00 | 1,839,004,396 | 84,000 | 1.120 | 2016-01-12 |
| 1109 | 2016-01-06 | 90,000 | 80,000 | 0.00 | 1,839,004,396 | 108,000 | 1.200 | 2016-01-04 |
| 1110 | 2016-01-05 | 10,000 | -13,000 | 0.00 | 1,839,004,396 | 12,200 | 1.220 | 2015-12-30 |
| 1111 | 2016-01-04 | 23,000 | -70,000 | 0.00 | 1,839,004,396 | 28,060 | 1.220 | 2015-12-29 |
| 1112 | 2015-12-21 | 93,000 | -30,000 | 0.01 | 1,839,004,396 | 109,740 | 1.180 | 2015-12-17 |
| 1113 | 2015-12-18 | 123,000 | -51,000 | 0.01 | 1,839,004,396 | 145,140 | 1.180 | 2015-12-16 |
| 1114 | 2015-12-16 | 174,000 | -50,000 | 0.01 | 1,839,004,396 | 196,620 | 1.130 | 2015-12-14 |
| 1115 | 2015-12-15 | 224,000 | 101,000 | 0.01 | 1,839,004,396 | 244,160 | 1.090 | 2015-12-11 |
| 1116 | 2015-12-14 | 123,000 | 100,000 | 0.01 | 1,839,004,396 | 145,140 | 1.180 | 2015-12-10 |
| 1117 | 2015-12-10 | 23,000 | 10,000 | 0.00 | 1,839,004,396 | 28,060 | 1.220 | 2015-12-08 |
| 1118 | 2015-12-01 | 13,000 | 13,000 | 0.00 | 1,839,004,396 | 16,250 | 1.250 | 2015-11-27 |
| 1119 | 2015-11-27 | 0 | -74,000 | 0.00 | 1,839,004,396 | 0 | 1.290 | 2015-11-25 |
| 1120 | 2015-11-23 | 74,000 | 15,000 | 0.00 | 1,839,004,396 | 97,680 | 1.320 | 2015-11-19 |
| 1121 | 2015-10-27 | 59,000 | -8,000 | 0.00 | 1,839,004,396 | 90,270 | 1.530 | 2015-10-23 |
| 1122 | 2015-10-19 | 67,000 | -40,000 | 0.00 | 1,839,004,396 | 103,850 | 1.550 | 2015-10-15 |
| 1123 | 2015-10-16 | 107,000 | 45,000 | 0.01 | 1,839,004,396 | 166,920 | 1.560 | 2015-10-14 |
| 1124 | 2015-10-15 | 62,000 | 1,000 | 0.00 | 1,839,004,396 | 94,860 | 1.530 | 2015-10-13 |
| 1125 | 2015-10-13 | 61,000 | -16,000 | 0.00 | 1,839,004,396 | 92,110 | 1.510 | 2015-10-09 |
| 1126 | 2015-10-12 | 77,000 | -2,000 | 0.00 | 1,839,004,396 | 119,350 | 1.550 | 2015-10-08 |
| 1127 | 2015-10-09 | 79,000 | -1,000 | 0.00 | 1,839,004,396 | 116,920 | 1.480 | 2015-10-07 |
| 1128 | 2015-10-07 | 80,000 | -10,000 | 0.00 | 1,839,004,396 | 112,800 | 1.410 | 2015-10-05 |
| 1129 | 2015-10-06 | 90,000 | 30,000 | 0.00 | 1,839,004,396 | 127,800 | 1.420 | 2015-10-02 |
| 1130 | 2015-09-30 | 60,000 | 10,000 | 0.00 | 1,839,004,396 | 80,400 | 1.340 | 2015-09-25 |
| 1131 | 2015-09-01 | 50,000 | 20,000 | 0.00 | 1,839,004,396 | 66,000 | 1.320 | 2015-08-28 |
| 1132 | 2015-08-31 | 30,000 | -6,000 | 0.00 | 1,839,004,396 | 39,600 | 1.320 | 2015-08-27 |
| 1133 | 2015-08-27 | 36,000 | 10,000 | 0.00 | 1,839,004,396 | 43,560 | 1.210 | 2015-08-25 |
| 1134 | 2015-08-25 | 26,000 | -30,000 | 0.00 | 1,839,004,396 | 35,100 | 1.350 | 2015-08-21 |
| 1135 | 2015-08-24 | 56,000 | -4,000 | 0.00 | 1,839,004,396 | 78,400 | 1.400 | 2015-08-20 |
| 1136 | 2015-08-21 | 60,000 | 20,000 | 0.00 | 1,839,004,396 | 83,400 | 1.390 | 2015-08-19 |
| 1137 | 2015-08-14 | 40,000 | -40,000 | 0.00 | 1,839,004,396 | 56,000 | 1.400 | 2015-08-12 |
| 1138 | 2015-08-13 | 80,000 | 20,000 | 0.00 | 1,839,004,396 | 112,000 | 1.400 | 2015-08-11 |
| 1139 | 2015-08-03 | 60,000 | 20,000 | 0.00 | 1,839,004,396 | 82,200 | 1.370 | 2015-07-30 |
| 1140 | 2015-07-07 | 40,000 | -3,000 | 0.00 | 1,839,004,396 | 62,000 | 1.550 | 2015-07-03 |
| 1141 | 2015-07-02 | 43,000 | 3,000 | 0.00 | 1,839,004,396 | 71,380 | 1.660 | 2015-06-29 |
| 1142 | 2015-06-30 | 40,000 | -10,000 | 0.00 | 1,839,004,396 | 70,400 | 1.760 | 2015-06-26 |
| 1143 | 2015-06-26 | 50,000 | 10,000 | 0.00 | 1,839,004,396 | 90,000 | 1.800 | 2015-06-24 |
| 1144 | 2015-06-09 | 40,000 | -369,000 | 0.00 | 1,839,004,396 | 75,200 | 1.880 | 2015-06-05 |
| 1145 | 2015-06-05 | 409,000 | 20,000 | 0.02 | 1,839,004,396 | 777,100 | 1.900 | 2015-06-03 |
| 1146 | 2015-06-04 | 389,000 | 146,000 | 0.02 | 1,839,004,396 | 727,430 | 1.870 | 2015-06-02 |
| 1147 | 2015-06-02 | 243,000 | 20,000 | 0.01 | 1,839,004,396 | 456,840 | 1.880 | 2015-05-29 |
| 1148 | 2015-06-01 | 223,000 | 135,000 | 0.01 | 1,839,004,396 | 425,930 | 1.910 | 2015-05-28 |
| 1149 | 2015-05-29 | 88,000 | 20,000 | 0.00 | 1,839,004,396 | 176,000 | 2.000 | 2015-05-27 |
| 1150 | 2015-05-28 | 68,000 | 10,000 | 0.00 | 1,839,004,396 | 136,680 | 2.010 | 2015-05-26 |
| 1151 | 2015-05-22 | 58,000 | 18,000 | 0.00 | 1,839,004,396 | 115,420 | 1.990 | 2015-05-20 |
| 1152 | 2015-05-19 | 40,000 | -30,000 | 0.00 | 1,839,004,396 | 76,800 | 1.920 | 2015-05-15 |
| 1153 | 2015-05-14 | 70,000 | -10,000 | 0.00 | 1,839,004,396 | 134,400 | 1.920 | 2015-05-12 |
| 1154 | 2015-05-12 | 80,000 | -20,000 | 0.00 | 1,839,004,396 | 150,400 | 1.880 | 2015-05-08 |
| 1155 | 2015-05-08 | 100,000 | 40,000 | 0.01 | 1,839,004,396 | 194,000 | 1.940 | 2015-05-06 |
| 1156 | 2015-05-06 | 60,000 | 20,000 | 0.00 | 1,839,004,396 | 127,200 | 2.120 | 2015-05-04 |
| 1157 | 2015-05-05 | 40,000 | -217,000 | 0.00 | 1,839,004,396 | 83,600 | 2.090 | 2015-04-30 |
| 1158 | 2015-05-04 | 257,000 | -20,000 | 0.01 | 1,839,004,396 | 549,980 | 2.140 | 2015-04-29 |
| 1159 | 2015-04-30 | 277,000 | -18,000 | 0.02 | 1,839,004,396 | 584,470 | 2.110 | 2015-04-28 |
| 1160 | 2015-04-27 | 295,000 | 200,000 | 0.02 | 1,839,004,396 | 607,700 | 2.060 | 2015-04-23 |
| 1161 | 2015-04-24 | 95,000 | 20,000 | 0.01 | 1,839,004,396 | 198,550 | 2.090 | 2015-04-22 |
| 1162 | 2015-04-22 | 75,000 | 20,000 | 0.00 | 1,839,004,396 | 150,750 | 2.010 | 2015-04-20 |
| 1163 | 2015-04-20 | 55,000 | -70,000 | 0.00 | 1,839,004,396 | 117,700 | 2.140 | 2015-04-16 |
| 1164 | 2015-04-17 | 125,000 | 10,000 | 0.01 | 1,839,004,396 | 257,500 | 2.060 | 2015-04-15 |
| 1165 | 2015-04-16 | 115,000 | 16,000 | 0.01 | 1,839,004,396 | 240,350 | 2.090 | 2015-04-14 |
| 1166 | 2015-04-15 | 99,000 | -16,000 | 0.01 | 1,839,004,396 | 215,820 | 2.180 | 2015-04-13 |
| 1167 | 2015-04-14 | 115,000 | 75,000 | 0.01 | 1,839,004,396 | 239,200 | 2.080 | 2015-04-10 |
| 1168 | 2015-04-13 | 40,000 | -70,000 | 0.00 | 1,839,004,396 | 88,400 | 2.210 | 2015-04-09 |
| 1169 | 2015-04-10 | 110,000 | -13,000 | 0.01 | 1,839,004,396 | 236,500 | 2.150 | 2015-04-08 |
| 1170 | 2015-04-09 | 123,000 | 58,000 | 0.01 | 1,839,004,396 | 254,610 | 2.070 | 2015-04-02 |
| 1171 | 2015-04-02 | 65,000 | -59,000 | 0.00 | 1,839,004,396 | 122,200 | 1.880 | 2015-03-31 |
| 1172 | 2015-04-01 | 124,000 | 20,000 | 0.01 | 1,839,004,396 | 215,760 | 1.740 | 2015-03-30 |
| 1173 | 2015-03-30 | 104,000 | -15,000 | 0.01 | 1,839,004,396 | 184,080 | 1.770 | 2015-03-26 |
| 1174 | 2015-03-27 | 119,000 | 10,000 | 0.01 | 1,839,004,396 | 208,250 | 1.750 | 2015-03-25 |
| 1175 | 2015-03-17 | 109,000 | -80,000 | 0.01 | 1,839,004,396 | 176,580 | 1.620 | 2015-03-13 |
| 1176 | 2015-03-13 | 189,000 | -3,000 | 0.01 | 1,839,004,396 | 319,410 | 1.690 | 2015-03-11 |
| 1177 | 2015-03-09 | 192,000 | 68,000 | 0.01 | 1,839,004,396 | 330,240 | 1.720 | 2015-03-05 |
| 1178 | 2015-03-06 | 124,000 | 12,000 | 0.01 | 1,839,004,396 | 214,520 | 1.730 | 2015-03-04 |
| 1179 | 2015-03-05 | 112,000 | -10,000 | 0.01 | 1,839,004,396 | 200,480 | 1.790 | 2015-03-03 |
| 1180 | 2015-03-04 | 122,000 | -123,000 | 0.01 | 1,839,004,396 | 201,300 | 1.650 | 2015-03-02 |
| 1181 | 2015-03-02 | 245,000 | 53,000 | 0.01 | 1,839,004,396 | 367,500 | 1.500 | 2015-02-26 |
| 1182 | 2015-02-25 | 192,000 | 50,000 | 0.01 | 1,839,004,396 | 289,920 | 1.510 | 2015-02-23 |
| 1183 | 2015-02-17 | 142,000 | -5,000 | 0.01 | 1,839,004,396 | 220,100 | 1.550 | 2015-02-13 |
| 1184 | 2015-02-16 | 147,000 | 10,000 | 0.01 | 1,839,004,396 | 226,380 | 1.540 | 2015-02-12 |
| 1185 | 2015-02-12 | 137,000 | 20,000 | 0.01 | 1,839,004,396 | 217,830 | 1.590 | 2015-02-10 |
| 1186 | 2015-02-11 | 117,000 | 7,000 | 0.01 | 1,839,004,396 | 187,200 | 1.600 | 2015-02-09 |
| 1187 | 2015-02-06 | 110,000 | -10,000 | 0.01 | 1,839,004,396 | 183,700 | 1.670 | 2015-02-04 |
| 1188 | 2015-02-05 | 120,000 | 20,000 | 0.01 | 1,839,004,396 | 196,800 | 1.640 | 2015-02-03 |
| 1189 | 2015-02-02 | 100,000 | 30,000 | 0.01 | 1,839,004,396 | 175,000 | 1.750 | 2015-01-29 |
| 1190 | 2015-01-27 | 70,000 | 10,000 | 0.00 | 1,839,004,396 | 124,600 | 1.780 | 2015-01-23 |
| 1191 | 2015-01-23 | 60,000 | 10,000 | 0.00 | 1,839,004,396 | 111,600 | 1.860 | 2015-01-21 |
| 1192 | 2015-01-16 | 50,000 | 10,000 | 0.00 | 1,839,004,396 | 90,000 | 1.800 | 2015-01-14 |
| 1193 | 2014-12-23 | 40,000 | -242,000 | 0.00 | 1,839,004,396 | 64,000 | 1.600 | 2014-12-19 |
| 1194 | 2014-12-22 | 282,000 | 15,000 | 0.02 | 1,839,004,396 | 454,020 | 1.610 | 2014-12-18 |
| 1195 | 2014-12-18 | 267,000 | -15,000 | 0.01 | 1,839,004,396 | 424,530 | 1.590 | 2014-12-16 |
| 1196 | 2014-12-10 | 282,000 | 15,000 | 0.02 | 1,839,004,396 | 459,660 | 1.630 | 2014-12-08 |
| 1197 | 2014-12-09 | 267,000 | 42,000 | 0.01 | 1,839,004,396 | 437,880 | 1.640 | 2014-12-05 |
| 1198 | 2014-12-08 | 225,000 | -7,000 | 0.01 | 1,839,004,396 | 375,750 | 1.670 | 2014-12-04 |
| 1199 | 2014-12-05 | 232,000 | 60,000 | 0.01 | 1,839,004,396 | 378,160 | 1.630 | 2014-12-03 |
| 1200 | 2014-12-04 | 172,000 | 12,000 | 0.01 | 1,839,004,396 | 304,440 | 1.770 | 2014-12-02 |
| 1201 | 2014-12-03 | 160,000 | 10,000 | 0.01 | 1,839,004,396 | 280,000 | 1.750 | 2014-12-01 |
| 1202 | 2014-12-02 | 150,000 | 20,000 | 0.01 | 1,839,004,396 | 276,000 | 1.840 | 2014-11-28 |
| 1203 | 2014-12-01 | 130,000 | 12,000 | 0.01 | 1,839,004,396 | 250,900 | 1.930 | 2014-11-27 |
| 1204 | 2014-11-28 | 118,000 | -20,000 | 0.01 | 1,839,004,396 | 232,460 | 1.970 | 2014-11-26 |
| 1205 | 2014-11-27 | 138,000 | 30,000 | 0.01 | 1,839,004,396 | 276,000 | 2.000 | 2014-11-25 |
| 1206 | 2014-11-26 | 108,000 | -40,000 | 0.01 | 1,839,004,396 | 213,840 | 1.980 | 2014-11-24 |
| 1207 | 2014-11-25 | 148,000 | -20,000 | 0.01 | 1,839,004,396 | 276,760 | 1.870 | 2014-11-21 |
| 1208 | 2014-11-24 | 168,000 | 49,000 | 0.01 | 1,839,004,396 | 304,080 | 1.810 | 2014-11-20 |
| 1209 | 2014-11-20 | 119,000 | 24,000 | 0.01 | 1,839,004,396 | 229,670 | 1.930 | 2014-11-18 |
| 1210 | 2014-11-19 | 95,000 | -20,000 | 0.01 | 1,839,004,396 | 188,100 | 1.980 | 2014-11-17 |
| 1211 | 2014-11-14 | 115,000 | 15,000 | 0.01 | 1,839,004,396 | 225,400 | 1.960 | 2014-11-12 |
| 1212 | 2014-11-13 | 100,000 | 40,000 | 0.01 | 1,839,004,396 | 197,000 | 1.970 | 2014-11-11 |
| 1213 | 2014-10-29 | 60,000 | 40,000 | 0.00 | 1,839,004,396 | 119,400 | 1.990 | 2014-10-27 |
| 1214 | 2014-10-27 | 20,000 | -10,000 | 0.00 | 1,839,004,396 | 40,400 | 2.020 | 2014-10-23 |
| 1215 | 2014-10-22 | 30,000 | -60,000 | 0.00 | 1,839,004,396 | 57,900 | 1.930 | 2014-10-20 |
| 1216 | 2014-10-21 | 90,000 | 20,000 | 0.00 | 1,839,004,396 | 175,500 | 1.950 | 2014-10-17 |
| 1217 | 2014-10-15 | 70,000 | -13,000 | 0.00 | 1,839,004,396 | 136,500 | 1.950 | 2014-10-13 |
| 1218 | 2014-10-10 | 83,000 | -15,000 | 0.00 | 1,839,004,396 | 162,680 | 1.960 | 2014-10-08 |
| 1219 | 2014-10-09 | 98,000 | -15,000 | 0.01 | 1,839,004,396 | 193,060 | 1.970 | 2014-10-07 |
| 1220 | 2014-09-30 | 113,000 | 28,000 | 0.01 | 1,839,004,396 | 227,130 | 2.010 | 2014-09-26 |
| 1221 | 2014-09-29 | 85,000 | 20,000 | 0.00 | 1,839,004,396 | 177,650 | 2.090 | 2014-09-25 |
| 1222 | 2014-09-26 | 65,000 | 25,000 | 0.00 | 1,839,004,396 | 142,350 | 2.190 | 2014-09-24 |
| 1223 | 2014-09-22 | 40,000 | -39,000 | 0.00 | 1,839,004,396 | 89,600 | 2.240 | 2014-09-18 |
| 1224 | 2014-09-19 | 79,000 | 10,000 | 0.00 | 1,839,004,396 | 176,960 | 2.240 | 2014-09-17 |
| 1225 | 2014-09-18 | 69,000 | 19,000 | 0.00 | 1,839,004,396 | 155,250 | 2.250 | 2014-09-16 |
| 1226 | 2014-09-17 | 50,000 | 10,000 | 0.00 | 1,839,004,396 | 110,000 | 2.200 | 2014-09-15 |
| 1227 | 2014-09-16 | 40,000 | -353,000 | 0.00 | 1,839,004,396 | 90,400 | 2.260 | 2014-09-12 |
| 1228 | 2014-09-15 | 393,000 | 45,000 | 0.02 | 1,839,004,396 | 884,250 | 2.250 | 2014-09-11 |
| 1229 | 2014-09-12 | 348,000 | -16,000 | 0.02 | 1,839,004,396 | 786,480 | 2.260 | 2014-09-10 |
| 1230 | 2014-09-11 | 364,000 | 20,000 | 0.02 | 1,839,004,396 | 826,280 | 2.270 | 2014-09-08 |
| 1231 | 2014-09-10 | 344,000 | -10,000 | 0.02 | 1,839,004,396 | 787,760 | 2.290 | 2014-09-05 |
| 1232 | 2014-09-08 | 354,000 | 20,000 | 0.02 | 1,839,004,396 | 807,120 | 2.280 | 2014-09-04 |
| 1233 | 2014-09-04 | 334,000 | 6,000 | 0.02 | 1,839,004,396 | 778,220 | 2.330 | 2014-09-02 |
| 1234 | 2014-08-25 | 328,000 | -39,000 | 0.02 | 1,839,004,396 | 770,800 | 2.350 | 2014-08-21 |
| 1235 | 2014-08-22 | 367,000 | -1,000 | 0.02 | 1,839,004,396 | 866,120 | 2.360 | 2014-08-20 |
| 1236 | 2014-08-21 | 368,000 | -15,000 | 0.02 | 1,839,004,396 | 875,840 | 2.380 | 2014-08-19 |
| 1237 | 2014-08-19 | 383,000 | 9,000 | 0.02 | 1,839,004,396 | 907,710 | 2.370 | 2014-08-15 |
| 1238 | 2014-08-18 | 374,000 | -18,000 | 0.02 | 1,839,004,396 | 890,120 | 2.380 | 2014-08-14 |
| 1239 | 2014-08-15 | 392,000 | 35,000 | 0.02 | 1,839,004,396 | 925,120 | 2.360 | 2014-08-13 |
| 1240 | 2014-08-06 | 357,000 | -63,000 | 0.02 | 1,839,004,396 | 806,820 | 2.260 | 2014-08-04 |
| 1241 | 2014-08-05 | 420,000 | 40,000 | 0.02 | 1,839,004,396 | 949,200 | 2.260 | 2014-08-01 |
| 1242 | 2014-08-01 | 380,000 | -64,000 | 0.02 | 1,839,004,396 | 923,400 | 2.430 | 2014-07-30 |
| 1243 | 2014-07-31 | 444,000 | -106,000 | 0.02 | 1,839,004,396 | 1,061,160 | 2.390 | 2014-07-29 |
| 1244 | 2014-07-30 | 550,000 | 20,000 | 0.03 | 1,839,004,396 | 1,314,500 | 2.390 | 2014-07-28 |
| 1245 | 2014-07-29 | 530,000 | -30,000 | 0.03 | 1,839,004,396 | 1,256,100 | 2.370 | 2014-07-25 |
| 1246 | 2014-07-28 | 560,000 | 19,000 | 0.03 | 1,839,004,396 | 1,332,800 | 2.380 | 2014-07-24 |
| 1247 | 2014-07-25 | 541,000 | 113,000 | 0.03 | 1,839,004,396 | 1,309,220 | 2.420 | 2014-07-23 |
| 1248 | 2014-07-22 | 428,000 | 11,000 | 0.02 | 1,839,004,396 | 1,010,080 | 2.360 | 2014-07-18 |
| 1249 | 2014-07-21 | 417,000 | 113,000 | 0.02 | 1,839,004,396 | 1,000,800 | 2.400 | 2014-07-17 |
| 1250 | 2014-07-18 | 304,000 | -10,000 | 0.02 | 1,839,004,396 | 741,760 | 2.440 | 2014-07-16 |
| 1251 | 2014-07-17 | 314,000 | 30,000 | 0.02 | 1,839,004,396 | 769,300 | 2.450 | 2014-07-15 |
| 1252 | 2014-07-15 | 284,000 | -42,000 | 0.02 | 1,839,004,396 | 678,760 | 2.390 | 2014-07-11 |
| 1253 | 2014-07-14 | 326,000 | 6,000 | 0.02 | 1,839,004,396 | 788,920 | 2.420 | 2014-07-10 |
| 1254 | 2014-07-11 | 320,000 | 36,000 | 0.02 | 1,839,004,396 | 777,600 | 2.430 | 2014-07-09 |
| 1255 | 2014-07-10 | 284,000 | 21,000 | 0.02 | 1,839,004,396 | 701,480 | 2.470 | 2014-07-08 |
| 1256 | 2014-07-09 | 263,000 | 47,000 | 0.01 | 1,839,004,396 | 673,280 | 2.560 | 2014-07-07 |
| 1257 | 2014-07-08 | 216,000 | 20,000 | 0.01 | 1,839,004,396 | 544,320 | 2.520 | 2014-07-04 |
| 1258 | 2014-07-07 | 196,000 | -20,000 | 0.01 | 1,839,004,396 | 509,600 | 2.600 | 2014-07-03 |
| 1259 | 2014-07-04 | 216,000 | -10,000 | 0.01 | 1,839,004,396 | 552,960 | 2.560 | 2014-07-02 |
| 1260 | 2014-07-03 | 226,000 | -20,000 | 0.01 | 1,839,004,396 | 569,520 | 2.520 | 2014-06-30 |
| 1261 | 2014-07-02 | 246,000 | 26,000 | 0.01 | 1,839,004,396 | 617,460 | 2.510 | 2014-06-27 |
| 1262 | 2014-06-26 | 220,000 | -10,000 | 0.01 | 1,839,004,396 | 545,600 | 2.480 | 2014-06-24 |
| 1263 | 2014-06-25 | 230,000 | 40,000 | 0.01 | 1,839,004,396 | 568,100 | 2.470 | 2014-06-23 |
| 1264 | 2014-06-23 | 190,000 | 90,000 | 0.01 | 1,839,004,396 | 476,900 | 2.510 | 2014-06-19 |
| 1265 | 2014-06-20 | 100,000 | 70,000 | 0.01 | 1,839,004,396 | 259,000 | 2.590 | 2014-06-18 |
| 1266 | 2014-06-19 | 30,000 | 10,000 | 0.00 | 1,839,004,396 | 78,900 | 2.630 | 2014-06-17 |
| 1267 | 2014-06-18 | 20,000 | 20,000 | 0.00 | 1,839,004,396 | 54,000 | 2.700 | 2014-06-16 |
| 1268 | 2014-06-16 | 0 | -3,000 | 0.00 | 1,839,004,396 | 0 | 2.710 | 2014-06-12 |
| 1269 | 2014-06-13 | 3,000 | -7,000 | 0.00 | 1,839,004,396 | 8,040 | 2.680 | 2014-06-11 |
| 1270 | 2014-06-12 | 10,000 | 10,000 | 0.00 | 1,839,004,396 | 26,300 | 2.630 | 2014-06-10 |
| 1271 | 2014-06-11 | 0 | -79,000 | 0.00 | 1,839,004,396 | 0 | 2.740 | 2014-06-09 |
| 1272 | 2014-06-10 | 79,000 | -106,000 | 0.00 | 1,839,004,396 | 216,460 | 2.740 | 2014-06-06 |
| 1273 | 2014-06-09 | 185,000 | 50,000 | 0.01 | 1,839,004,396 | 481,000 | 2.600 | 2014-06-05 |
| 1274 | 2014-06-06 | 135,000 | 8,000 | 0.01 | 1,839,004,396 | 352,350 | 2.610 | 2014-06-04 |
| 1275 | 2014-06-04 | 127,000 | -3,000 | 0.01 | 1,839,004,396 | 335,280 | 2.640 | 2014-05-30 |
| 1276 | 2014-06-03 | 130,000 | 78,000 | 0.01 | 1,839,004,396 | 331,500 | 2.550 | 2014-05-29 |
| 1277 | 2014-05-30 | 52,000 | 18,000 | 0.00 | 1,839,004,396 | 136,760 | 2.630 | 2014-05-28 |
| 1278 | 2014-05-29 | 34,000 | 31,000 | 0.00 | 1,839,004,396 | 92,480 | 2.720 | 2014-05-27 |
| 1279 | 2014-05-22 | 3,000 | -24,000 | 0.00 | 1,839,004,396 | 8,430 | 2.810 | 2014-05-20 |
| 1280 | 2014-05-21 | 27,000 | -5,000 | 0.00 | 1,839,004,396 | 72,900 | 2.700 | 2014-05-19 |
| 1281 | 2014-05-19 | 32,000 | -18,000 | 0.00 | 1,839,004,396 | 86,720 | 2.710 | 2014-05-15 |
| 1282 | 2014-05-16 | 50,000 | -10,000 | 0.00 | 1,839,004,396 | 136,500 | 2.730 | 2014-05-14 |
| 1283 | 2014-05-15 | 60,000 | -95,000 | 0.00 | 1,839,004,396 | 157,800 | 2.630 | 2014-05-13 |
| 1284 | 2014-05-14 | 155,000 | 100,000 | 0.01 | 1,839,004,396 | 385,950 | 2.490 | 2014-05-12 |
| 1285 | 2014-05-12 | 55,000 | -76,000 | 0.00 | 1,839,004,396 | 134,200 | 2.440 | 2014-05-08 |
| 1286 | 2014-05-09 | 131,000 | 90,000 | 0.01 | 1,839,004,396 | 332,740 | 2.540 | 2014-05-07 |
| 1287 | 2014-05-08 | 41,000 | 33,000 | 0.00 | 1,839,004,396 | 106,190 | 2.590 | 2014-05-05 |
| 1288 | 2014-05-05 | 8,000 | -195,000 | 0.00 | 1,839,004,396 | 20,960 | 2.620 | 2014-04-30 |
| 1289 | 2014-05-02 | 203,000 | 5,000 | 0.01 | 1,839,004,396 | 539,980 | 2.660 | 2014-04-29 |
| 1290 | 2014-04-30 | 198,000 | 5,000 | 0.01 | 1,839,004,396 | 544,500 | 2.750 | 2014-04-28 |
| 1291 | 2014-04-28 | 193,000 | -30,000 | 0.01 | 1,839,004,396 | 559,700 | 2.900 | 2014-04-24 |
| 1292 | 2014-04-25 | 223,000 | -102,000 | 0.01 | 1,839,004,396 | 664,540 | 2.980 | 2014-04-23 |
| 1293 | 2014-04-24 | 325,000 | -63,000 | 0.02 | 1,839,004,396 | 958,750 | 2.950 | 2014-04-22 |
| 1294 | 2014-04-14 | 388,000 | -10,000 | 0.02 | 1,839,004,396 | 1,063,120 | 2.740 | 2014-04-10 |
| 1295 | 2014-04-11 | 398,000 | -2,000 | 0.02 | 1,839,004,396 | 1,066,640 | 2.680 | 2014-04-09 |
| 1296 | 2014-04-10 | 400,000 | 20,000 | 0.02 | 1,839,004,396 | 1,020,000 | 2.550 | 2014-04-08 |
| 1297 | 2014-04-09 | 380,000 | 82,000 | 0.02 | 1,839,004,396 | 984,200 | 2.590 | 2014-04-07 |
| 1298 | 2014-04-08 | 298,000 | -20,000 | 0.02 | 1,839,004,396 | 807,580 | 2.710 | 2014-04-04 |
| 1299 | 2014-04-07 | 318,000 | 10,000 | 0.02 | 1,839,004,396 | 849,060 | 2.670 | 2014-04-03 |
| 1300 | 2014-04-04 | 308,000 | 50,000 | 0.02 | 1,839,004,396 | 837,760 | 2.720 | 2014-04-02 |
| 1301 | 2014-04-03 | 258,000 | -85,000 | 0.01 | 1,839,004,396 | 709,500 | 2.750 | 2014-04-01 |
| 1302 | 2014-04-02 | 343,000 | 95,000 | 0.02 | 1,839,004,396 | 881,510 | 2.570 | 2014-03-31 |
| 1303 | 2014-03-31 | 248,000 | 20,000 | 0.01 | 1,839,004,396 | 639,840 | 2.580 | 2014-03-27 |
| 1304 | 2014-03-28 | 228,000 | 36,000 | 0.01 | 1,839,004,396 | 627,000 | 2.750 | 2014-03-26 |
| 1305 | 2014-03-27 | 192,000 | -82,000 | 0.01 | 1,839,004,396 | 528,000 | 2.750 | 2014-03-25 |
| 1306 | 2014-03-26 | 274,000 | 34,000 | 0.01 | 1,839,004,396 | 783,640 | 2.860 | 2014-03-24 |
| 1307 | 2014-03-25 | 240,000 | 34,000 | 0.01 | 1,839,004,396 | 693,600 | 2.890 | 2014-03-21 |
| 1308 | 2014-03-24 | 206,000 | -3,000 | 0.01 | 1,839,004,396 | 615,940 | 2.990 | 2014-03-20 |
| 1309 | 2014-03-21 | 209,000 | 2,000 | 0.01 | 1,839,004,396 | 658,350 | 3.150 | 2014-03-19 |
| 1310 | 2014-03-20 | 207,000 | 70,000 | 0.01 | 1,839,004,396 | 633,420 | 3.060 | 2014-03-18 |
| 1311 | 2014-03-19 | 137,000 | -10,000 | 0.01 | 1,839,004,396 | 463,060 | 3.380 | 2014-03-17 |
| 1312 | 2014-03-14 | 147,000 | 80,000 | 0.01 | 1,839,004,396 | 514,500 | 3.500 | 2014-03-12 |
| 1313 | 2014-03-13 | 67,000 | -25,000 | 0.00 | 1,839,004,396 | 244,550 | 3.650 | 2014-03-11 |
| 1314 | 2014-03-10 | 92,000 | -6,000 | 0.01 | 1,839,004,396 | 322,920 | 3.510 | 2014-03-06 |
| 1315 | 2014-03-07 | 98,000 | 9,000 | 0.01 | 1,839,004,396 | 338,100 | 3.450 | 2014-03-05 |
| 1316 | 2014-03-06 | 89,000 | -4,000 | 0.00 | 1,839,004,396 | 310,610 | 3.490 | 2014-03-04 |
| 1317 | 2014-03-05 | 93,000 | -1,000 | 0.01 | 1,839,004,396 | 324,570 | 3.490 | 2014-03-03 |
| 1318 | 2014-03-04 | 94,000 | -70,000 | 0.01 | 1,839,004,396 | 309,260 | 3.290 | 2014-02-28 |
| 1319 | 2014-03-03 | 164,000 | 4,000 | 0.01 | 1,839,004,396 | 523,160 | 3.190 | 2014-02-27 |
| 1320 | 2014-02-28 | 160,000 | -22,000 | 0.01 | 1,839,004,396 | 510,400 | 3.190 | 2014-02-26 |
| 1321 | 2014-02-27 | 182,000 | 3,000 | 0.01 | 1,839,004,396 | 535,080 | 2.940 | 2014-02-25 |
| 1322 | 2014-02-26 | 179,000 | 10,000 | 0.01 | 1,839,004,396 | 547,740 | 3.060 | 2014-02-24 |
| 1323 | 2014-02-25 | 169,000 | 1,000 | 0.01 | 1,839,004,396 | 518,830 | 3.070 | 2014-02-21 |
| 1324 | 2014-02-24 | 168,000 | 16,000 | 0.01 | 1,839,004,396 | 498,960 | 2.970 | 2014-02-20 |
| 1325 | 2014-02-21 | 152,000 | 26,000 | 0.01 | 1,839,004,396 | 463,600 | 3.050 | 2014-02-19 |
| 1326 | 2014-02-19 | 126,000 | 24,000 | 0.01 | 1,839,004,396 | 396,900 | 3.150 | 2014-02-17 |
| 1327 | 2014-02-18 | 102,000 | 50,000 | 0.01 | 1,839,004,396 | 326,400 | 3.200 | 2014-02-14 |
| 1328 | 2014-02-14 | 52,000 | 2,000 | 0.00 | 1,839,004,396 | 167,440 | 3.220 | 2014-02-12 |
| 1329 | 2014-02-13 | 50,000 | 8,000 | 0.00 | 1,839,004,396 | 164,500 | 3.290 | 2014-02-11 |
| 1330 | 2014-02-12 | 42,000 | 15,000 | 0.00 | 1,839,004,396 | 139,860 | 3.330 | 2014-02-10 |
| 1331 | 2014-02-10 | 27,000 | -11,000 | 0.00 | 1,839,004,396 | 86,400 | 3.200 | 2014-02-06 |
| 1332 | 2014-02-06 | 38,000 | 10,000 | 0.00 | 1,839,004,396 | 121,980 | 3.210 | 2014-02-04 |
| 1333 | 2014-02-05 | 28,000 | -3,000 | 0.00 | 1,839,004,396 | 94,640 | 3.380 | 2014-01-29 |
| 1334 | 2014-02-04 | 31,000 | -27,000 | 0.00 | 1,839,004,396 | 103,230 | 3.330 | 2014-01-28 |
| 1335 | 2014-01-29 | 58,000 | -10,000 | 0.00 | 1,839,004,396 | 187,920 | 3.240 | 2014-01-27 |
| 1336 | 2014-01-28 | 68,000 | 6,000 | 0.00 | 1,839,004,396 | 227,120 | 3.340 | 2014-01-24 |
| 1337 | 2014-01-27 | 62,000 | 8,000 | 0.00 | 1,362,279,000 | 217,620 | 3.510 | 2014-01-23 |
| 1338 | 2014-01-24 | 54,000 | -6,000 | 0.00 | 1,362,279,000 | 190,620 | 3.530 | 2014-01-22 |
| 1339 | 2014-01-23 | 60,000 | 20,000 | 0.00 | 1,362,279,000 | 214,200 | 3.570 | 2014-01-21 |
| 1340 | 2014-01-22 | 40,000 | -30,000 | 0.00 | 1,362,279,000 | 146,000 | 3.650 | 2014-01-20 |
| 1341 | 2014-01-21 | 70,000 | 4,000 | 0.01 | 1,362,279,000 | 251,300 | 3.590 | 2014-01-17 |
| 1342 | 2014-01-20 | 66,000 | 46,000 | 0.00 | 1,362,279,000 | 242,880 | 3.680 | 2014-01-16 |
| 1343 | 2014-01-17 | 20,000 | -25,000 | 0.00 | 1,362,279,000 | 71,000 | 3.550 | 2014-01-15 |
| 1344 | 2014-01-16 | 45,000 | -27,000 | 0.00 | 1,362,279,000 | 161,550 | 3.590 | 2014-01-14 |
| 1345 | 2014-01-15 | 72,000 | -6,000 | 0.01 | 1,362,279,000 | 263,520 | 3.660 | 2014-01-13 |
| 1346 | 2014-01-14 | 78,000 | 2,000 | 0.01 | 1,362,279,000 | 255,060 | 3.270 | 2014-01-10 |
| 1347 | 2014-01-13 | 76,000 | 39,000 | 0.01 | 1,362,279,000 | 252,320 | 3.320 | 2014-01-09 |
| 1348 | 2014-01-10 | 37,000 | -17,000 | 0.00 | 1,362,279,000 | 122,470 | 3.310 | 2014-01-08 |
| 1349 | 2014-01-07 | 54,000 | -56,000 | 0.00 | 1,362,279,000 | 176,040 | 3.260 | 2014-01-03 |
| 1350 | 2014-01-06 | 110,000 | -75,000 | 0.01 | 1,362,279,000 | 346,500 | 3.150 | 2014-01-02 |
| 1351 | 2014-01-03 | 185,000 | 4,000 | 0.01 | 1,362,279,000 | 534,650 | 2.890 | 2013-12-30 |
| 1352 | 2014-01-02 | 181,000 | -10,000 | 0.01 | 1,362,279,000 | 523,090 | 2.890 | 2013-12-27 |
| 1353 | 2013-12-27 | 191,000 | 10,000 | 0.01 | 1,362,279,000 | 521,430 | 2.730 | 2013-12-20 |
| 1354 | 2013-12-19 | 181,000 | -20,000 | 0.01 | 1,362,279,000 | 521,280 | 2.880 | 2013-12-17 |
| 1355 | 2013-12-18 | 201,000 | -20,000 | 0.01 | 1,362,279,000 | 578,880 | 2.880 | 2013-12-16 |
| 1356 | 2013-12-17 | 221,000 | 60,000 | 0.02 | 1,362,279,000 | 621,010 | 2.810 | 2013-12-13 |
| 1357 | 2013-12-13 | 161,000 | 20,000 | 0.01 | 1,362,279,000 | 449,190 | 2.790 | 2013-12-11 |
| 1358 | 2013-12-11 | 141,000 | -100,000 | 0.01 | 1,362,279,000 | 403,260 | 2.860 | 2013-12-09 |
| 1359 | 2013-12-10 | 241,000 | -2,000 | 0.02 | 1,362,279,000 | 691,670 | 2.870 | 2013-12-06 |
| 1360 | 2013-12-09 | 243,000 | 110,000 | 0.02 | 1,362,279,000 | 682,830 | 2.810 | 2013-12-05 |
| 1361 | 2013-12-06 | 133,000 | 80,000 | 0.01 | 1,362,279,000 | 395,010 | 2.970 | 2013-12-04 |
| 1362 | 2013-12-04 | 53,000 | -4,000 | 0.00 | 1,362,279,000 | 160,590 | 3.030 | 2013-12-02 |
| 1363 | 2013-11-29 | 57,000 | -38,000 | 0.00 | 1,362,279,000 | 172,710 | 3.030 | 2013-11-27 |
| 1364 | 2013-11-28 | 95,000 | -18,000 | 0.01 | 1,362,279,000 | 275,500 | 2.900 | 2013-11-26 |
| 1365 | 2013-11-26 | 113,000 | -10,000 | 0.01 | 1,362,279,000 | 322,050 | 2.850 | 2013-11-22 |
| 1366 | 2013-11-25 | 123,000 | 23,000 | 0.01 | 1,362,279,000 | 343,170 | 2.790 | 2013-11-21 |
| 1367 | 2013-11-21 | 100,000 | 100,000 | 0.01 | 1,362,279,000 | 282,000 | 2.820 | 2013-11-19 |
| 1368 | 2013-11-20 | 0 | -1,000 | 0.00 | 1,362,279,000 | 0 | 2.910 | 2013-11-18 |
| 1369 | 2013-11-19 | 1,000 | -5,000 | 0.00 | 1,362,279,000 | 2,840 | 2.840 | 2013-11-15 |
| 1370 | 2013-11-12 | 6,000 | 6,000 | 0.00 | 1,362,279,000 | 16,260 | 2.710 | 2013-11-08 |
| 1371 | 2013-11-11 | 0 | -70,000 | 0.00 | 1,362,279,000 | 0 | 2.820 | 2013-11-07 |
| 1372 | 2013-11-08 | 70,000 | -10,000 | 0.01 | 1,362,279,000 | 196,000 | 2.800 | 2013-11-06 |
| 1373 | 2013-11-07 | 80,000 | -22,000 | 0.01 | 1,362,279,000 | 224,800 | 2.810 | 2013-11-05 |
| 1374 | 2013-11-06 | 102,000 | -5,000 | 0.01 | 1,362,279,000 | 275,400 | 2.700 | 2013-11-04 |
| 1375 | 2013-11-05 | 107,000 | -1,000 | 0.01 | 1,362,279,000 | 286,760 | 2.680 | 2013-11-01 |
| 1376 | 2013-11-04 | 108,000 | -15,000 | 0.01 | 1,362,279,000 | 292,680 | 2.710 | 2013-10-31 |
| 1377 | 2013-10-31 | 123,000 | -17,000 | 0.01 | 1,362,279,000 | 309,960 | 2.520 | 2013-10-29 |
| 1378 | 2013-10-29 | 140,000 | 10,000 | 0.01 | 1,362,279,000 | 371,000 | 2.650 | 2013-10-25 |
| 1379 | 2013-10-28 | 130,000 | 8,000 | 0.01 | 1,362,279,000 | 347,100 | 2.670 | 2013-10-24 |
| 1380 | 2013-10-25 | 122,000 | -17,000 | 0.01 | 1,362,279,000 | 330,620 | 2.710 | 2013-10-23 |
| 1381 | 2013-10-24 | 139,000 | -9,000 | 0.01 | 1,362,279,000 | 378,080 | 2.720 | 2013-10-22 |
| 1382 | 2013-10-23 | 148,000 | -89,000 | 0.01 | 1,362,279,000 | 402,560 | 2.720 | 2013-10-21 |
| 1383 | 2013-10-22 | 237,000 | -14,000 | 0.02 | 1,362,279,000 | 639,900 | 2.700 | 2013-10-18 |
| 1384 | 2013-10-18 | 251,000 | 13,000 | 0.02 | 1,362,279,000 | 619,970 | 2.470 | 2013-10-16 |
| 1385 | 2013-10-15 | 238,000 | -31,000 | 0.02 | 1,362,279,000 | 606,900 | 2.550 | 2013-10-10 |
| 1386 | 2013-10-11 | 269,000 | -5,000 | 0.02 | 1,362,279,000 | 661,740 | 2.460 | 2013-10-09 |
| 1387 | 2013-10-10 | 274,000 | 82,000 | 0.02 | 1,362,279,000 | 652,120 | 2.380 | 2013-10-08 |
| 1388 | 2013-10-09 | 192,000 | -7,000 | 0.01 | 1,362,279,000 | 453,120 | 2.360 | 2013-10-07 |
| 1389 | 2013-10-04 | 199,000 | 30,000 | 0.01 | 1,362,279,000 | 459,690 | 2.310 | 2013-10-02 |
| 1390 | 2013-10-03 | 169,000 | 18,000 | 0.01 | 1,362,279,000 | 397,150 | 2.350 | 2013-09-30 |
| 1391 | 2013-10-02 | 151,000 | -4,000 | 0.01 | 1,362,279,000 | 363,910 | 2.410 | 2013-09-27 |
| 1392 | 2013-09-26 | 155,000 | -69,000 | 0.01 | 1,362,279,000 | 356,500 | 2.300 | 2013-09-24 |
| 1393 | 2013-09-25 | 224,000 | -5,000 | 0.02 | 1,362,279,000 | 521,920 | 2.330 | 2013-09-23 |
| 1394 | 2013-09-24 | 229,000 | -70,000 | 0.02 | 1,362,279,000 | 526,700 | 2.300 | 2013-09-19 |
| 1395 | 2013-09-23 | 299,000 | 90,000 | 0.02 | 1,362,279,000 | 675,740 | 2.260 | 2013-09-18 |
| 1396 | 2013-09-18 | 209,000 | 22,000 | 0.02 | 1,362,279,000 | 461,890 | 2.210 | 2013-09-16 |
| 1397 | 2013-09-17 | 187,000 | -10,000 | 0.01 | 1,362,279,000 | 417,010 | 2.230 | 2013-09-13 |
| 1398 | 2013-09-16 | 197,000 | 122,000 | 0.01 | 1,362,279,000 | 431,430 | 2.190 | 2013-09-12 |
| 1399 | 2013-09-12 | 75,000 | 10,000 | 0.01 | 1,362,279,000 | 175,500 | 2.340 | 2013-09-10 |
| 1400 | 2013-09-10 | 65,000 | 50,000 | 0.00 | 1,362,279,000 | 148,200 | 2.280 | 2013-09-06 |
| 1401 | 2013-09-09 | 15,000 | 15,000 | 0.00 | 1,362,279,000 | 34,500 | 2.300 | 2013-09-05 |
| 1402 | 2013-09-06 | 0 | -975,000 | 0.00 | 1,362,279,000 | 0 | 2.320 | 2013-09-04 |
| 1403 | 2013-09-05 | 975,000 | -70,000 | 0.07 | 1,362,279,000 | 2,310,750 | 2.370 | 2013-09-03 |
| 1404 | 2013-09-04 | 1,045,000 | 50,000 | 0.08 | 1,362,279,000 | 2,413,950 | 2.310 | 2013-09-02 |
| 1405 | 2013-09-03 | 995,000 | -50,000 | 0.07 | 1,362,279,000 | 2,298,450 | 2.310 | 2013-08-30 |
| 1406 | 2013-09-02 | 1,045,000 | -20,000 | 0.08 | 1,362,279,000 | 2,340,800 | 2.240 | 2013-08-29 |
| 1407 | 2013-08-30 | 1,065,000 | 24,000 | 0.08 | 1,362,279,000 | 2,300,400 | 2.160 | 2013-08-28 |
| 1408 | 2013-08-27 | 1,041,000 | 123,000 | 0.08 | 1,362,279,000 | 2,311,020 | 2.220 | 2013-08-23 |
| 1409 | 2013-08-26 | 918,000 | -20,000 | 0.07 | 1,362,279,000 | 2,056,320 | 2.240 | 2013-08-22 |
| 1410 | 2013-08-23 | 938,000 | 369,000 | 0.07 | 1,362,279,000 | 2,054,220 | 2.190 | 2013-08-21 |
| 1411 | 2013-08-22 | 569,000 | 86,000 | 0.04 | 1,362,279,000 | 1,285,940 | 2.260 | 2013-08-20 |
| 1412 | 2013-08-21 | 483,000 | 58,000 | 0.04 | 1,362,279,000 | 1,062,600 | 2.200 | 2013-08-19 |
| 1413 | 2013-08-20 | 425,000 | 154,000 | 0.03 | 1,362,279,000 | 1,037,000 | 2.440 | 2013-08-16 |
| 1414 | 2013-08-19 | 271,000 | 139,000 | 0.02 | 1,362,279,000 | 658,530 | 2.430 | 2013-08-15 |
| 1415 | 2013-08-16 | 132,000 | 32,000 | 0.01 | 1,362,279,000 | 333,960 | 2.530 | 2013-08-13 |
| 1416 | 2013-08-15 | 100,000 | 10,000 | 0.01 | 1,362,279,000 | 261,000 | 2.610 | 2013-08-12 |
| 1417 | 2013-08-13 | 90,000 | -5,000 | 0.01 | 1,362,279,000 | 229,500 | 2.550 | 2013-08-09 |
| 1418 | 2013-08-12 | 95,000 | 23,000 | 0.01 | 1,362,279,000 | 236,550 | 2.490 | 2013-08-08 |
| 1419 | 2013-08-09 | 72,000 | 51,000 | 0.01 | 1,362,279,000 | 187,920 | 2.610 | 2013-08-07 |
| 1420 | 2013-08-07 | 21,000 | -16,000 | 0.00 | 1,362,279,000 | 60,060 | 2.860 | 2013-08-05 |
| 1421 | 2013-08-02 | 37,000 | -10,000 | 0.00 | 1,362,279,000 | 103,970 | 2.810 | 2013-07-31 |
| 1422 | 2013-08-01 | 47,000 | 1,000 | 0.00 | 1,362,279,000 | 133,480 | 2.840 | 2013-07-30 |
| 1423 | 2013-07-30 | 46,000 | 27,000 | 0.00 | 1,362,279,000 | 131,100 | 2.850 | 2013-07-26 |
| 1424 | 2013-07-29 | 19,000 | -10,000 | 0.00 | 1,362,279,000 | 56,430 | 2.970 | 2013-07-25 |
| 1425 | 2013-07-25 | 29,000 | -41,000 | 0.00 | 1,362,279,000 | 85,550 | 2.950 | 2013-07-23 |
| 1426 | 2013-07-24 | 70,000 | -30,000 | 0.01 | 1,362,279,000 | 203,700 | 2.910 | 2013-07-22 |
| 1427 | 2013-07-23 | 100,000 | -3,000 | 0.01 | 1,362,279,000 | 287,000 | 2.870 | 2013-07-19 |
| 1428 | 2013-07-22 | 103,000 | 5,000 | 0.01 | 1,362,279,000 | 297,670 | 2.890 | 2013-07-18 |
| 1429 | 2013-07-19 | 98,000 | -6,000 | 0.01 | 1,362,279,000 | 285,180 | 2.910 | 2013-07-17 |
| 1430 | 2013-07-18 | 104,000 | -15,000 | 0.01 | 1,362,279,000 | 298,480 | 2.870 | 2013-07-16 |
| 1431 | 2013-07-17 | 119,000 | 10,000 | 0.01 | 1,362,279,000 | 329,630 | 2.770 | 2013-07-15 |
| 1432 | 2013-07-16 | 109,000 | 5,000 | 0.01 | 1,362,279,000 | 297,570 | 2.730 | 2013-07-12 |
| 1433 | 2013-07-15 | 104,000 | -16,000 | 0.01 | 1,362,279,000 | 287,040 | 2.760 | 2013-07-11 |
| 1434 | 2013-07-12 | 120,000 | 120,000 | 0.01 | 1,362,279,000 | 327,600 | 2.730 | 2013-07-10 |
| 1435 | 2013-07-11 | 0 | -75,000 | 0.00 | 1,362,279,000 | 0 | 2.800 | 2013-07-09 |
| 1436 | 2013-07-10 | 75,000 | 5,000 | 0.01 | 1,362,279,000 | 204,000 | 2.720 | 2013-07-08 |
| 1437 | 2013-07-09 | 70,000 | 5,000 | 0.01 | 1,362,279,000 | 187,600 | 2.680 | 2013-07-05 |
| 1438 | 2013-07-05 | 65,000 | 65,000 | 0.00 | 1,362,279,000 | 176,800 | 2.720 | 2013-07-03 |
| 1439 | 2013-07-03 | 0 | -215,000 | 0.00 | 1,362,279,000 | 0 | 2.840 | 2013-06-28 |
| 1440 | 2013-07-02 | 215,000 | 45,000 | 0.02 | 1,362,279,000 | 584,800 | 2.720 | 2013-06-27 |
| 1441 | 2013-06-28 | 170,000 | -10,000 | 0.01 | 1,362,279,000 | 452,200 | 2.660 | 2013-06-26 |
| 1442 | 2013-06-27 | 180,000 | 120,000 | 0.01 | 1,362,279,000 | 459,000 | 2.550 | 2013-06-25 |
| 1443 | 2013-06-26 | 60,000 | 60,000 | 0.00 | 1,362,279,000 | 162,600 | 2.710 | 2013-06-24 |
| 1444 | 2013-06-25 | 0 | -196,000 | 0.00 | 1,362,279,000 | 0 | 2.810 | 2013-06-21 |
| 1445 | 2013-06-21 | 196,000 | 25,000 | 0.01 | 1,362,279,000 | 525,280 | 2.680 | 2013-06-19 |
| 1446 | 2013-06-20 | 171,000 | 171,000 | 0.01 | 1,362,279,000 | 463,410 | 2.710 | 2013-06-18 |
| 1447 | 2013-06-19 | 0 | -124,000 | 0.00 | 1,362,279,000 | 0 | 2.890 | 2013-06-17 |
| 1448 | 2013-06-18 | 124,000 | 97,000 | 0.01 | 1,362,279,000 | 345,960 | 2.790 | 2013-06-14 |
| 1449 | 2013-06-17 | 27,000 | -2,000 | 0.00 | 1,362,279,000 | 73,440 | 2.720 | 2013-06-13 |
| 1450 | 2013-06-14 | 29,000 | 26,000 | 0.00 | 1,362,279,000 | 83,520 | 2.880 | 2013-06-11 |
| 1451 | 2013-06-13 | 3,000 | 3,000 | 0.00 | 1,362,279,000 | 8,790 | 2.930 | 2013-06-10 |
| 1452 | 2013-06-11 | 0 | -220,000 | 0.00 | 1,362,279,000 | 0 | 2.920 | 2013-06-07 |
| 1453 | 2013-06-10 | 220,000 | 41,000 | 0.02 | 1,362,279,000 | 624,800 | 2.840 | 2013-06-06 |
| 1454 | 2013-06-07 | 179,000 | 5,000 | 0.01 | 1,362,279,000 | 494,040 | 2.760 | 2013-06-05 |
| 1455 | 2013-06-06 | 174,000 | 88,000 | 0.01 | 1,362,279,000 | 475,020 | 2.730 | 2013-06-04 |
| 1456 | 2013-06-05 | 86,000 | -3,000 | 0.01 | 1,362,279,000 | 238,220 | 2.770 | 2013-06-03 |
| 1457 | 2013-06-04 | 89,000 | 70,000 | 0.01 | 1,362,279,000 | 252,760 | 2.840 | 2013-05-31 |
| 1458 | 2013-06-03 | 19,000 | 14,000 | 0.00 | 1,362,279,000 | 54,340 | 2.860 | 2013-05-30 |
| 1459 | 2013-05-31 | 5,000 | -45,000 | 0.00 | 1,362,279,000 | 13,350 | 2.670 | 2013-05-29 |
| 1460 | 2013-05-30 | 50,000 | 5,000 | 0.00 | 1,362,279,000 | 133,500 | 2.670 | 2013-05-28 |
| 1461 | 2013-05-29 | 45,000 | 42,000 | 0.00 | 1,362,279,000 | 123,300 | 2.740 | 2013-05-27 |
| 1462 | 2013-05-28 | 3,000 | -7,000 | 0.00 | 1,362,279,000 | 7,620 | 2.540 | 2013-05-24 |
| 1463 | 2013-05-27 | 10,000 | 10,000 | 0.00 | 1,362,279,000 | 24,200 | 2.420 | 2013-05-23 |
| 1464 | 2013-05-24 | 0 | -10,000 | 0.00 | 1,362,279,000 | 0 | 2.460 | 2013-05-22 |
| 1465 | 2013-05-23 | 10,000 | 10,000 | 0.00 | 1,362,279,000 | 25,300 | 2.530 | 2013-05-21 |
| 1466 | 2013-05-22 | 0 | -31,000 | 0.00 | 1,362,279,000 | 0 | 2.600 | 2013-05-20 |
| 1467 | 2013-05-21 | 31,000 | 9,000 | 0.00 | 1,362,279,000 | 80,910 | 2.610 | 2013-05-16 |
| 1468 | 2013-05-20 | 22,000 | 12,000 | 0.00 | 1,362,279,000 | 55,660 | 2.530 | 2013-05-15 |
| 1469 | 2013-05-16 | 10,000 | -10,000 | 0.00 | 1,362,279,000 | 23,800 | 2.380 | 2013-05-14 |
| 1470 | 2013-05-15 | 20,000 | -10,000 | 0.00 | 1,362,279,000 | 45,200 | 2.260 | 2013-05-13 |
| 1471 | 2013-05-14 | 30,000 | 10,000 | 0.00 | 1,362,279,000 | 67,800 | 2.260 | 2013-05-10 |
| 1472 | 2013-05-10 | 20,000 | 20,000 | 0.00 | 1,362,279,000 | 44,200 | 2.210 | 2013-05-08 |
| 1473 | 2013-05-08 | 0 | -10,000 | 0.00 | 1,362,279,000 | 0 | 2.320 | 2013-05-06 |
| 1474 | 2013-05-07 | 10,000 | 10,000 | 0.00 | 1,362,279,000 | 22,500 | 2.250 | 2013-05-03 |
| 1475 | 2013-04-30 | 0 | -10,000 | 0.00 | 1,362,279,000 | 0 | 2.160 | 2013-04-26 |
| 1476 | 2013-04-25 | 10,000 | 10,000 | 0.00 | 1,362,279,000 | 21,700 | 2.170 | 2013-04-23 |
| 1477 | 2013-04-23 | 0 | -10,000 | 0.00 | 1,362,279,000 | 0 | 2.250 | 2013-04-19 |
| 1478 | 2013-04-19 | 10,000 | -10,000 | 0.00 | 1,362,279,000 | 20,900 | 2.090 | 2013-04-17 |
| 1479 | 2013-04-17 | 20,000 | -10,000 | 0.00 | 1,362,279,000 | 41,200 | 2.060 | 2013-04-15 |
| 1480 | 2013-04-15 | 30,000 | -10,000 | 0.00 | 1,362,279,000 | 63,300 | 2.110 | 2013-04-11 |
| 1481 | 2013-04-12 | 40,000 | -10,000 | 0.00 | 1,362,279,000 | 80,800 | 2.020 | 2013-04-10 |
| 1482 | 2013-04-10 | 50,000 | -20,000 | 0.00 | 1,362,279,000 | 97,000 | 1.940 | 2013-04-08 |
| 1483 | 2013-04-08 | 70,000 | 40,000 | 0.01 | 1,362,279,000 | 132,300 | 1.890 | 2013-04-03 |
| 1484 | 2013-04-02 | 30,000 | 20,000 | 0.00 | 1,362,279,000 | 66,000 | 2.200 | 2013-03-27 |
| 1485 | 2013-03-28 | 10,000 | 10,000 | 0.00 | 1,362,279,000 | 22,300 | 2.230 | 2013-03-26 |
| 1486 | 2013-03-27 | 0 | -4,000 | 0.00 | 1,362,279,000 | 0 | 2.300 | 2013-03-25 |
| 1487 | 2013-03-26 | 4,000 | -132,000 | 0.00 | 1,362,279,000 | 8,960 | 2.240 | 2013-03-22 |
| 1488 | 2013-03-19 | 136,000 | -25,000 | 0.01 | 1,362,279,000 | 280,160 | 2.060 | 2013-03-15 |
| 1489 | 2013-03-18 | 161,000 | 10,000 | 0.01 | 1,362,279,000 | 331,660 | 2.060 | 2013-03-14 |
| 1490 | 2013-03-15 | 151,000 | 31,000 | 0.01 | 1,362,279,000 | 297,470 | 1.970 | 2013-03-13 |
| 1491 | 2013-03-13 | 120,000 | -20,000 | 0.01 | 1,362,279,000 | 246,000 | 2.050 | 2013-03-11 |
| 1492 | 2013-03-08 | 140,000 | 40,000 | 0.01 | 1,362,279,000 | 296,800 | 2.120 | 2013-03-06 |
| 1493 | 2013-03-07 | 100,000 | -42,000 | 0.01 | 1,362,279,000 | 215,000 | 2.150 | 2013-03-05 |
| 1494 | 2013-03-06 | 142,000 | 125,000 | 0.01 | 1,362,279,000 | 295,360 | 2.080 | 2013-03-04 |
| 1495 | 2013-03-05 | 17,000 | -24,000 | 0.00 | 1,362,279,000 | 33,320 | 1.960 | 2013-03-01 |
| 1496 | 2013-02-25 | 41,000 | 20,000 | 0.00 | 1,362,279,000 | 80,360 | 1.960 | 2013-02-21 |
| 1497 | 2013-02-22 | 21,000 | 4,000 | 0.00 | 1,362,279,000 | 42,000 | 2.000 | 2013-02-20 |
| 1498 | 2013-02-20 | 17,000 | 17,000 | 0.00 | 1,362,279,000 | 34,000 | 2.000 | 2013-02-18 |
| 1499 | 2013-02-07 | 0 | -53,000 | 0.00 | 1,362,279,000 | 0 | 1.750 | 2013-02-05 |
| 1500 | 2013-02-06 | 53,000 | -426,000 | 0.00 | 1,362,279,000 | 92,750 | 1.750 | 2013-02-04 |
| 1501 | 2013-02-05 | 479,000 | 10,000 | 0.04 | 1,362,279,000 | 823,880 | 1.720 | 2013-02-01 |
| 1502 | 2013-02-01 | 469,000 | -10,000 | 0.03 | 1,362,279,000 | 825,440 | 1.760 | 2013-01-30 |
| 1503 | 2013-01-28 | 479,000 | 401,000 | 0.04 | 1,362,279,000 | 833,460 | 1.740 | 2013-01-24 |
| 1504 | 2013-01-24 | 78,000 | -19,000 | 0.01 | 1,362,279,000 | 143,520 | 1.840 | 2013-01-22 |
| 1505 | 2013-01-23 | 97,000 | 8,000 | 0.01 | 1,362,279,000 | 170,720 | 1.760 | 2013-01-21 |
| 1506 | 2013-01-21 | 89,000 | 24,000 | 0.01 | 1,362,279,000 | 157,530 | 1.770 | 2013-01-17 |
| 1507 | 2013-01-17 | 65,000 | 9,000 | 0.00 | 1,362,279,000 | 117,000 | 1.800 | 2013-01-15 |
| 1508 | 2013-01-16 | 56,000 | 11,000 | 0.00 | 1,362,279,000 | 99,120 | 1.770 | 2013-01-14 |
| 1509 | 2013-01-10 | 45,000 | -10,000 | 0.00 | 1,362,279,000 | 75,150 | 1.670 | 2013-01-08 |
| 1510 | 2013-01-09 | 55,000 | -10,000 | 0.00 | 1,362,279,000 | 91,850 | 1.670 | 2013-01-07 |
| 1511 | 2013-01-07 | 65,000 | 30,000 | 0.00 | 1,362,279,000 | 107,900 | 1.660 | 2013-01-03 |
| 1512 | 2013-01-03 | 35,000 | 20,000 | 0.00 | 1,362,279,000 | 58,100 | 1.660 | 2012-12-28 |
| 1513 | 2012-12-27 | 15,000 | -6,000 | 0.00 | 1,362,279,000 | 24,300 | 1.620 | 2012-12-20 |
| 1514 | 2012-12-13 | 21,000 | -10,000 | 0.00 | 1,362,279,000 | 31,920 | 1.520 | 2012-12-11 |
| 1515 | 2012-12-12 | 31,000 | 6,000 | 0.00 | 1,362,279,000 | 47,740 | 1.540 | 2012-12-10 |
| 1516 | 2012-12-04 | 25,000 | -4,000 | 0.00 | 1,362,279,000 | 38,000 | 1.520 | 2012-11-30 |
| 1517 | 2012-11-23 | 29,000 | -10,000 | 0.00 | 1,362,279,000 | 44,950 | 1.550 | 2012-11-21 |
| 1518 | 2012-11-14 | 39,000 | -42,000 | 0.00 | 1,362,279,000 | 61,620 | 1.580 | 2012-11-12 |
| 1519 | 2012-11-12 | 81,000 | 42,000 | 0.01 | 1,362,279,000 | 132,030 | 1.630 | 2012-11-08 |
| 1520 | 2012-11-02 | 39,000 | 25,000 | 0.00 | 1,362,279,000 | 61,620 | 1.580 | 2012-10-31 |
| 1521 | 2012-10-31 | 14,000 | -15,000 | 0.00 | 1,362,279,000 | 20,860 | 1.490 | 2012-10-29 |
| 1522 | 2012-10-29 | 29,000 | 14,000 | 0.00 | 1,362,279,000 | 43,500 | 1.500 | 2012-10-25 |
| 1523 | 2012-10-26 | 15,000 | 15,000 | 0.00 | 1,362,279,000 | 23,250 | 1.550 | 2012-10-24 |
| 1524 | 2012-09-24 | 0 | -10,000 | 0.00 | 1,362,279,000 | 0 | 1.470 | 2012-09-20 |
| 1525 | 2012-09-14 | 10,000 | 10,000 | 0.00 | 1,362,279,000 | 14,300 | 1.430 | 2012-09-12 |
| 1526 | 2012-09-06 | 0 | -20,000 | 0.00 | 1,362,279,000 | 0 | 1.420 | 2012-09-04 |
| 1527 | 2012-08-28 | 20,000 | -4,000 | 0.00 | 1,362,279,000 | 28,600 | 1.430 | 2012-08-24 |
| 1528 | 2012-08-23 | 24,000 | -3,000 | 0.00 | 1,362,279,000 | 33,120 | 1.380 | 2012-08-21 |
| 1529 | 2012-08-20 | 27,000 | -8,000 | 0.00 | 1,362,279,000 | 36,720 | 1.360 | 2012-08-16 |
| 1530 | 2012-08-13 | 35,000 | -22,000 | 0.00 | 1,362,279,000 | 46,900 | 1.340 | 2012-08-09 |
| 1531 | 2012-08-10 | 57,000 | -20,000 | 0.00 | 1,362,279,000 | 76,950 | 1.350 | 2012-08-08 |
| 1532 | 2012-08-08 | 77,000 | -11,000 | 0.01 | 1,362,279,000 | 103,180 | 1.340 | 2012-08-06 |
| 1533 | 2012-08-02 | 88,000 | 11,000 | 0.01 | 1,362,279,000 | 114,400 | 1.300 | 2012-07-31 |
| 1534 | 2012-07-27 | 77,000 | 20,000 | 0.01 | 1,362,279,000 | 100,100 | 1.300 | 2012-07-25 |
| 1535 | 2012-07-25 | 57,000 | -20,000 | 0.00 | 1,362,279,000 | 75,810 | 1.330 | 2012-07-23 |
| 1536 | 2012-07-20 | 77,000 | 47,000 | 0.01 | 1,362,279,000 | 97,790 | 1.270 | 2012-07-18 |
| 1537 | 2012-07-05 | 30,000 | 30,000 | 0.00 | 1,362,279,000 | 42,300 | 1.410 | 2012-07-03 |
| 1538 | 2012-06-20 | 0 | -15,000 | 0.00 | 1,362,279,000 | 0 | 1.650 | 2012-06-18 |
| 1539 | 2012-06-19 | 15,000 | -4,000 | 0.00 | 1,362,279,000 | 23,850 | 1.590 | 2012-06-15 |
| 1540 | 2012-06-11 | 19,000 | 15,000 | 0.00 | 1,362,279,000 | 24,510 | 1.290 | 2012-06-07 |
| 1541 | 2012-06-08 | 4,000 | 4,000 | 0.00 | 1,362,279,000 | 5,120 | 1.280 | 2012-06-06 |
| 1542 | 2012-06-07 | 0 | -10,000 | 0.00 | 1,362,279,000 | 0 | 1.360 | 2012-06-05 |
| 1543 | 2012-05-16 | 10,000 | 10,000 | 0.00 | 1,362,279,000 | 14,200 | 1.420 | 2012-05-14 |
| 1544 | 2012-05-03 | 0 | -165,000 | 0.00 | 1,362,279,000 | 0 | 1.510 | 2012-04-30 |
| 1545 | 2012-04-30 | 165,000 | 12,000 | 0.01 | 1,362,279,000 | 252,450 | 1.530 | 2012-04-26 |
| 1546 | 2012-04-25 | 153,000 | -58,000 | 0.01 | 1,362,279,000 | 229,500 | 1.500 | 2012-04-23 |
| 1547 | 2012-04-20 | 211,000 | -4,000 | 0.02 | 1,362,279,000 | 312,280 | 1.480 | 2012-04-18 |
| 1548 | 2012-04-18 | 215,000 | 38,000 | 0.02 | 1,362,279,000 | 307,450 | 1.430 | 2012-04-16 |
| 1549 | 2012-04-17 | 177,000 | 10,000 | 0.01 | 1,362,279,000 | 260,190 | 1.470 | 2012-04-13 |
| 1550 | 2012-04-16 | 167,000 | 11,000 | 0.01 | 1,362,279,000 | 245,490 | 1.470 | 2012-04-12 |
| 1551 | 2012-04-10 | 156,000 | -30,000 | 0.01 | 1,362,279,000 | 240,240 | 1.540 | 2012-04-03 |
| 1552 | 2012-04-05 | 186,000 | -11,000 | 0.01 | 1,362,279,000 | 280,860 | 1.510 | 2012-04-02 |
| 1553 | 2012-04-03 | 197,000 | 60,000 | 0.01 | 1,362,279,000 | 281,710 | 1.430 | 2012-03-30 |
| 1554 | 2012-03-30 | 137,000 | -4,000 | 0.01 | 1,362,279,000 | 226,050 | 1.650 | 2012-03-28 |
| 1555 | 2012-03-26 | 141,000 | 9,000 | 0.01 | 1,362,279,000 | 231,240 | 1.640 | 2012-03-22 |
| 1556 | 2012-03-23 | 132,000 | 2,000 | 0.01 | 1,362,279,000 | 225,720 | 1.710 | 2012-03-21 |
| 1557 | 2012-03-22 | 130,000 | -40,000 | 0.01 | 1,362,279,000 | 226,200 | 1.740 | 2012-03-20 |
| 1558 | 2012-03-20 | 170,000 | -20,000 | 0.01 | 1,362,279,000 | 287,300 | 1.690 | 2012-03-16 |
| 1559 | 2012-03-19 | 190,000 | 20,000 | 0.01 | 1,362,279,000 | 328,700 | 1.730 | 2012-03-15 |
| 1560 | 2012-03-16 | 170,000 | -10,000 | 0.01 | 1,362,279,000 | 289,000 | 1.700 | 2012-03-14 |
| 1561 | 2012-03-14 | 180,000 | -30,000 | 0.01 | 1,362,279,000 | 309,600 | 1.720 | 2012-03-12 |
| 1562 | 2012-03-12 | 210,000 | -4,000 | 0.02 | 1,362,279,000 | 357,000 | 1.700 | 2012-03-08 |
| 1563 | 2012-03-08 | 214,000 | -10,000 | 0.02 | 1,362,279,000 | 365,940 | 1.710 | 2012-03-06 |
| 1564 | 2012-03-06 | 224,000 | -20,000 | 0.02 | 1,362,279,000 | 407,680 | 1.820 | 2012-03-02 |
| 1565 | 2012-03-05 | 244,000 | -16,000 | 0.02 | 1,362,279,000 | 446,520 | 1.830 | 2012-03-01 |
| 1566 | 2012-03-02 | 260,000 | 35,000 | 0.02 | 1,362,279,000 | 457,600 | 1.760 | 2012-02-29 |
| 1567 | 2012-03-01 | 225,000 | 22,000 | 0.02 | 1,362,279,000 | 391,500 | 1.740 | 2012-02-28 |
| 1568 | 2012-02-29 | 203,000 | 10,000 | 0.01 | 1,362,279,000 | 355,250 | 1.750 | 2012-02-27 |
| 1569 | 2012-02-27 | 193,000 | 10,000 | 0.01 | 1,362,279,000 | 357,050 | 1.850 | 2012-02-23 |
| 1570 | 2012-02-24 | 183,000 | -44,000 | 0.01 | 1,362,279,000 | 340,380 | 1.860 | 2012-02-22 |
| 1571 | 2012-02-22 | 227,000 | -20,000 | 0.02 | 1,362,279,000 | 415,410 | 1.830 | 2012-02-20 |
| 1572 | 2012-02-21 | 247,000 | 6,000 | 0.02 | 1,362,279,000 | 454,480 | 1.840 | 2012-02-17 |
| 1573 | 2012-02-20 | 241,000 | 9,000 | 0.02 | 1,362,279,000 | 438,620 | 1.820 | 2012-02-16 |
| 1574 | 2012-02-17 | 232,000 | -21,000 | 0.02 | 1,362,279,000 | 412,960 | 1.780 | 2012-02-15 |
| 1575 | 2012-02-16 | 253,000 | 25,000 | 0.02 | 1,362,279,000 | 437,690 | 1.730 | 2012-02-14 |
| 1576 | 2012-02-15 | 228,000 | 10,000 | 0.02 | 1,362,279,000 | 396,720 | 1.740 | 2012-02-13 |
| 1577 | 2012-02-14 | 218,000 | 63,000 | 0.02 | 1,362,279,000 | 374,960 | 1.720 | 2012-02-10 |
| 1578 | 2012-02-13 | 155,000 | -80,000 | 0.01 | 1,362,279,000 | 265,050 | 1.710 | 2012-02-09 |
| 1579 | 2012-02-10 | 235,000 | 11,000 | 0.02 | 1,362,279,000 | 383,050 | 1.630 | 2012-02-08 |
| 1580 | 2012-02-09 | 224,000 | 42,000 | 0.02 | 1,362,279,000 | 351,680 | 1.570 | 2012-02-07 |
| 1581 | 2012-02-08 | 182,000 | -30,000 | 0.01 | 1,362,279,000 | 271,180 | 1.490 | 2012-02-06 |
| 1582 | 2012-02-07 | 212,000 | 41,000 | 0.02 | 1,362,279,000 | 320,120 | 1.510 | 2012-02-03 |
| 1583 | 2012-02-06 | 171,000 | -2,000 | 0.01 | 1,362,279,000 | 253,080 | 1.480 | 2012-02-02 |
| 1584 | 2012-02-03 | 173,000 | -12,000 | 0.01 | 1,362,279,000 | 249,120 | 1.440 | 2012-02-01 |
| 1585 | 2012-01-26 | 185,000 | -200,000 | 0.01 | 1,362,279,000 | 268,250 | 1.450 | 2012-01-19 |
| 1586 | 2012-01-13 | 385,000 | 50,000 | 0.03 | 1,362,279,000 | 523,600 | 1.360 | 2012-01-11 |
| 1587 | 2012-01-11 | 335,000 | -1,000 | 0.02 | 1,362,279,000 | 458,950 | 1.370 | 2012-01-09 |
| 1588 | 2012-01-06 | 336,000 | 3,000 | 0.02 | 1,362,279,000 | 477,120 | 1.420 | 2012-01-04 |
| 1589 | 2012-01-05 | 333,000 | -9,000 | 0.02 | 1,362,279,000 | 479,520 | 1.440 | 2012-01-03 |
| 1590 | 2012-01-03 | 342,000 | -20,000 | 0.03 | 1,362,279,000 | 427,500 | 1.250 | 2011-12-29 |
| 1591 | 2011-12-30 | 362,000 | 20,000 | 0.03 | 1,362,279,000 | 488,700 | 1.350 | 2011-12-28 |
| 1592 | 2011-12-29 | 342,000 | 20,000 | 0.03 | 1,362,279,000 | 485,640 | 1.420 | 2011-12-23 |
| 1593 | 2011-12-15 | 322,000 | 25,000 | 0.02 | 1,362,279,000 | 466,900 | 1.450 | 2011-12-13 |
| 1594 | 2011-12-12 | 297,000 | -18,000 | 0.02 | 1,362,279,000 | 454,410 | 1.530 | 2011-12-08 |
| 1595 | 2011-12-05 | 315,000 | 9,000 | 0.02 | 1,362,279,000 | 504,000 | 1.600 | 2011-12-01 |
| 1596 | 2011-11-25 | 306,000 | 10,000 | 0.02 | 1,362,279,000 | 452,880 | 1.480 | 2011-11-23 |
| 1597 | 2011-11-22 | 296,000 | 10,000 | 0.02 | 1,362,279,000 | 449,920 | 1.520 | 2011-11-18 |
| 1598 | 2011-11-17 | 286,000 | 20,000 | 0.02 | 1,362,279,000 | 451,880 | 1.580 | 2011-11-15 |
| 1599 | 2011-11-16 | 266,000 | -4,000 | 0.02 | 1,362,279,000 | 420,280 | 1.580 | 2011-11-14 |
| 1600 | 2011-11-15 | 270,000 | 4,000 | 0.02 | 1,362,279,000 | 426,600 | 1.580 | 2011-11-11 |
| 1601 | 2011-11-09 | 266,000 | -10,000 | 0.02 | 1,362,279,000 | 457,520 | 1.720 | 2011-11-07 |
| 1602 | 2011-11-08 | 276,000 | 11,000 | 0.02 | 1,362,279,000 | 474,720 | 1.720 | 2011-11-04 |
| 1603 | 2011-11-03 | 265,000 | -10,000 | 0.02 | 1,362,279,000 | 458,450 | 1.730 | 2011-11-01 |
| 1604 | 2011-11-02 | 275,000 | 10,000 | 0.02 | 1,362,279,000 | 495,000 | 1.800 | 2011-10-31 |
| 1605 | 2011-11-01 | 265,000 | 5,000 | 0.02 | 1,362,279,000 | 482,300 | 1.820 | 2011-10-28 |
| 1606 | 2011-10-27 | 260,000 | 10,000 | 0.02 | 1,362,279,000 | 442,000 | 1.700 | 2011-10-25 |
| 1607 | 2011-10-26 | 250,000 | -31,000 | 0.02 | 1,362,279,000 | 415,000 | 1.660 | 2011-10-24 |
| 1608 | 2011-10-25 | 281,000 | -10,000 | 0.02 | 1,362,279,000 | 427,120 | 1.520 | 2011-10-21 |
| 1609 | 2011-10-21 | 291,000 | 10,000 | 0.02 | 1,362,279,000 | 453,960 | 1.560 | 2011-10-19 |
| 1610 | 2011-10-20 | 281,000 | 11,000 | 0.02 | 1,362,279,000 | 424,310 | 1.510 | 2011-10-18 |
| 1611 | 2011-10-18 | 270,000 | -11,000 | 0.02 | 1,362,279,000 | 415,800 | 1.540 | 2011-10-14 |
| 1612 | 2011-10-14 | 281,000 | -27,000 | 0.02 | 1,362,279,000 | 432,740 | 1.540 | 2011-10-12 |
| 1613 | 2011-10-13 | 308,000 | -10,000 | 0.02 | 1,362,279,000 | 471,240 | 1.530 | 2011-10-11 |
| 1614 | 2011-10-11 | 318,000 | -3,000 | 0.02 | 1,362,279,000 | 486,540 | 1.530 | 2011-10-07 |
| 1615 | 2011-10-07 | 321,000 | -18,000 | 0.02 | 1,362,279,000 | 449,400 | 1.400 | 2011-10-04 |
| 1616 | 2011-10-06 | 339,000 | 10,000 | 0.02 | 1,362,279,000 | 474,600 | 1.400 | 2011-10-03 |
| 1617 | 2011-10-04 | 329,000 | 10,000 | 0.02 | 1,362,279,000 | 477,050 | 1.450 | 2011-09-30 |
| 1618 | 2011-09-30 | 319,000 | -1,000 | 0.02 | 1,362,279,000 | 507,210 | 1.590 | 2011-09-27 |
| 1619 | 2011-09-28 | 320,000 | -6,000 | 0.02 | 1,362,279,000 | 486,400 | 1.520 | 2011-09-26 |
| 1620 | 2011-09-27 | 326,000 | -2,000 | 0.02 | 1,362,279,000 | 528,120 | 1.620 | 2011-09-23 |
| 1621 | 2011-09-26 | 328,000 | 56,000 | 0.02 | 1,362,279,000 | 554,320 | 1.690 | 2011-09-22 |
| 1622 | 2011-09-23 | 272,000 | -1,000 | 0.02 | 1,362,279,000 | 489,600 | 1.800 | 2011-09-21 |
| 1623 | 2011-09-22 | 273,000 | -8,000 | 0.02 | 1,362,279,000 | 491,400 | 1.800 | 2011-09-20 |
| 1624 | 2011-09-21 | 281,000 | -2,000 | 0.02 | 1,362,279,000 | 525,470 | 1.870 | 2011-09-19 |
| 1625 | 2011-09-19 | 283,000 | -6,000 | 0.02 | 1,362,279,000 | 520,720 | 1.840 | 2011-09-15 |
| 1626 | 2011-09-09 | 289,000 | 71,000 | 0.02 | 1,362,279,000 | 572,220 | 1.980 | 2011-09-07 |
| 1627 | 2011-09-08 | 218,000 | -1,000 | 0.02 | 1,362,279,000 | 416,380 | 1.910 | 2011-09-06 |
| 1628 | 2011-09-07 | 219,000 | 9,000 | 0.02 | 1,362,279,000 | 418,290 | 1.910 | 2011-09-05 |
| 1629 | 2011-09-06 | 210,000 | 10,000 | 0.02 | 1,362,279,000 | 422,100 | 2.010 | 2011-09-02 |
| 1630 | 2011-08-29 | 200,000 | -10,000 | 0.01 | 1,362,279,000 | 396,000 | 1.980 | 2011-08-25 |
| 1631 | 2011-08-24 | 210,000 | 10,000 | 0.02 | 1,362,279,000 | 371,700 | 1.770 | 2011-08-22 |
| 1632 | 2011-08-23 | 200,000 | -30,000 | 0.01 | 1,362,279,000 | 374,000 | 1.870 | 2011-08-19 |
| 1633 | 2011-08-22 | 230,000 | -10,000 | 0.02 | 1,362,279,000 | 450,800 | 1.960 | 2011-08-18 |
| 1634 | 2011-08-18 | 240,000 | 25,000 | 0.02 | 1,362,279,000 | 472,800 | 1.970 | 2011-08-16 |
| 1635 | 2011-08-17 | 215,000 | -57,000 | 0.02 | 1,362,279,000 | 410,650 | 1.910 | 2011-08-15 |
| 1636 | 2011-08-16 | 272,000 | 10,000 | 0.02 | 1,362,279,000 | 486,880 | 1.790 | 2011-08-12 |
| 1637 | 2011-08-15 | 262,000 | 5,000 | 0.02 | 1,362,279,000 | 463,740 | 1.770 | 2011-08-11 |
| 1638 | 2011-08-12 | 257,000 | -15,000 | 0.02 | 1,362,279,000 | 465,170 | 1.810 | 2011-08-10 |
| 1639 | 2011-08-11 | 272,000 | 43,000 | 0.02 | 1,362,279,000 | 492,320 | 1.810 | 2011-08-09 |
| 1640 | 2011-08-10 | 229,000 | -91,000 | 0.02 | 1,362,279,000 | 430,520 | 1.880 | 2011-08-08 |
| 1641 | 2011-08-08 | 320,000 | -3,000 | 0.02 | 1,362,279,000 | 672,000 | 2.100 | 2011-08-04 |
| 1642 | 2011-08-04 | 323,000 | 10,000 | 0.02 | 1,362,279,000 | 710,600 | 2.200 | 2011-08-02 |
| 1643 | 2011-08-01 | 313,000 | 100,000 | 0.02 | 1,362,279,000 | 685,470 | 2.190 | 2011-07-28 |
| 1644 | 2011-07-29 | 213,000 | 5,000 | 0.02 | 1,362,279,000 | 483,510 | 2.270 | 2011-07-27 |
| 1645 | 2011-07-28 | 208,000 | 8,000 | 0.02 | 1,362,279,000 | 468,000 | 2.250 | 2011-07-26 |
| 1646 | 2011-07-26 | 200,000 | -180,000 | 0.01 | 1,362,279,000 | 450,000 | 2.250 | 2011-07-22 |
| 1647 | 2011-07-21 | 380,000 | 100,000 | 0.03 | 1,362,279,000 | 870,200 | 2.290 | 2011-07-19 |
| 1648 | 2011-07-20 | 280,000 | -40,000 | 0.02 | 1,362,279,000 | 646,800 | 2.310 | 2011-07-18 |
| 1649 | 2011-07-19 | 320,000 | -20,000 | 0.02 | 1,362,279,000 | 659,200 | 2.060 | 2011-07-15 |
| 1650 | 2011-07-18 | 340,000 | 30,000 | 0.02 | 1,362,279,000 | 676,600 | 1.990 | 2011-07-14 |
| 1651 | 2011-07-15 | 310,000 | -10,000 | 0.02 | 1,362,279,000 | 635,500 | 2.050 | 2011-07-13 |
| 1652 | 2011-07-14 | 320,000 | 70,000 | 0.02 | 1,362,279,000 | 640,000 | 2.000 | 2011-07-12 |
| 1653 | 2011-07-13 | 250,000 | 20,000 | 0.02 | 1,362,279,000 | 517,500 | 2.070 | 2011-07-11 |
| 1654 | 2011-07-12 | 230,000 | 5,000 | 0.02 | 1,362,279,000 | 496,800 | 2.160 | 2011-07-08 |
| 1655 | 2011-07-11 | 225,000 | 5,000 | 0.02 | 1,362,279,000 | 479,250 | 2.130 | 2011-07-07 |
| 1656 | 2011-07-05 | 220,000 | 20,000 | 0.02 | 1,362,279,000 | 448,800 | 2.040 | 2011-06-30 |
| 1657 | 2011-07-04 | 200,000 | -20,000 | 0.01 | 1,362,279,000 | 422,000 | 2.110 | 2011-06-29 |
| 1658 | 2011-06-30 | 220,000 | 16,000 | 0.02 | 1,362,279,000 | 453,200 | 2.060 | 2011-06-28 |
| 1659 | 2011-06-24 | 204,000 | -1,000 | 0.01 | 1,362,279,000 | 424,320 | 2.080 | 2011-06-22 |
| 1660 | 2011-06-21 | 205,000 | 5,000 | 0.02 | 1,362,279,000 | 424,350 | 2.070 | 2011-06-17 |
| 1661 | 2011-06-17 | 200,000 | -8,000 | 0.01 | 1,362,279,000 | 434,000 | 2.170 | 2011-06-15 |
| 1662 | 2011-06-15 | 208,000 | -6,000 | 0.02 | 1,362,279,000 | 457,600 | 2.200 | 2011-06-13 |
| 1663 | 2011-06-14 | 214,000 | -4,000 | 0.02 | 1,362,279,000 | 470,800 | 2.200 | 2011-06-10 |
| 1664 | 2011-06-13 | 218,000 | 9,000 | 0.02 | 1,362,279,000 | 490,500 | 2.250 | 2011-06-09 |
| 1665 | 2011-06-10 | 209,000 | 5,000 | 0.02 | 1,362,279,000 | 468,160 | 2.240 | 2011-06-08 |
| 1666 | 2011-06-03 | 204,000 | -15,000 | 0.01 | 1,362,279,000 | 485,520 | 2.380 | 2011-06-01 |
| 1667 | 2011-06-02 | 219,000 | -20,000 | 0.02 | 1,362,279,000 | 543,120 | 2.480 | 2011-05-31 |
| 1668 | 2011-05-31 | 239,000 | 6,000 | 0.02 | 1,362,279,000 | 540,140 | 2.260 | 2011-05-27 |
| 1669 | 2011-05-30 | 233,000 | 24,000 | 0.02 | 1,362,279,000 | 507,940 | 2.180 | 2011-05-26 |
| 1670 | 2011-05-27 | 209,000 | -31,000 | 0.02 | 1,362,279,000 | 459,800 | 2.200 | 2011-05-25 |
| 1671 | 2011-05-26 | 240,000 | 20,000 | 0.02 | 1,362,279,000 | 554,400 | 2.310 | 2011-05-24 |
| 1672 | 2011-05-25 | 220,000 | 20,000 | 0.02 | 1,362,279,000 | 547,800 | 2.490 | 2011-05-23 |
| 1673 | 2011-05-09 | 200,000 | -4,000 | 0.01 | 1,362,279,000 | 488,000 | 2.440 | 2011-05-05 |
| 1674 | 2011-05-05 | 204,000 | 4,000 | 0.01 | 1,362,279,000 | 493,680 | 2.420 | 2011-05-03 |
| 1675 | 2011-05-04 | 200,000 | -1,115,000 | 0.01 | 1,362,279,000 | 478,000 | 2.390 | 2011-04-29 |
| 1676 | 2011-05-03 | 1,315,000 | -85,000 | 0.10 | 1,362,279,000 | 3,129,700 | 2.380 | 2011-04-28 |
| 1677 | 2011-04-29 | 1,400,000 | -22,000 | 0.10 | 1,362,279,000 | 3,360,000 | 2.400 | 2011-04-27 |
| 1678 | 2011-04-28 | 1,422,000 | -1,000 | 0.10 | 1,362,279,000 | 3,469,680 | 2.440 | 2011-04-26 |
| 1679 | 2011-04-27 | 1,423,000 | -40,000 | 0.10 | 1,362,279,000 | 3,543,270 | 2.490 | 2011-04-21 |
| 1680 | 2011-04-26 | 1,463,000 | -14,000 | 0.11 | 1,362,279,000 | 3,613,610 | 2.470 | 2011-04-20 |
| 1681 | 2011-04-21 | 1,477,000 | 10,000 | 0.11 | 1,362,279,000 | 3,618,650 | 2.450 | 2011-04-19 |
| 1682 | 2011-04-20 | 1,467,000 | 45,000 | 0.11 | 1,362,279,000 | 3,564,810 | 2.430 | 2011-04-18 |
| 1683 | 2011-04-19 | 1,422,000 | -18,000 | 0.10 | 1,362,279,000 | 3,412,800 | 2.400 | 2011-04-15 |
| 1684 | 2011-04-18 | 1,440,000 | -10,000 | 0.11 | 1,362,279,000 | 3,484,800 | 2.420 | 2011-04-14 |
| 1685 | 2011-04-13 | 1,450,000 | -22,000 | 0.11 | 1,362,279,000 | 3,552,500 | 2.450 | 2011-04-11 |
| 1686 | 2011-04-12 | 1,472,000 | -45,000 | 0.11 | 1,362,279,000 | 3,606,400 | 2.450 | 2011-04-08 |
| 1687 | 2011-04-11 | 1,517,000 | -16,000 | 0.11 | 1,362,279,000 | 3,640,800 | 2.400 | 2011-04-07 |
| 1688 | 2011-04-08 | 1,533,000 | -25,000 | 0.11 | 1,362,279,000 | 3,679,200 | 2.400 | 2011-04-06 |
| 1689 | 2011-04-07 | 1,558,000 | -19,000 | 0.11 | 1,362,279,000 | 3,879,420 | 2.490 | 2011-04-04 |
| 1690 | 2011-04-06 | 1,577,000 | 100,000 | 0.12 | 1,362,279,000 | 3,942,500 | 2.500 | 2011-04-01 |
| 1691 | 2011-04-04 | 1,477,000 | -102,000 | 0.11 | 1,362,279,000 | 3,707,270 | 2.510 | 2011-03-31 |
| 1692 | 2011-04-01 | 1,579,000 | -233,000 | 0.12 | 1,362,279,000 | 3,963,290 | 2.510 | 2011-03-30 |
| 1693 | 2011-03-31 | 1,812,000 | -93,000 | 0.13 | 1,362,279,000 | 4,203,840 | 2.320 | 2011-03-29 |
| 1694 | 2011-03-30 | 1,905,000 | 35,000 | 0.14 | 1,362,279,000 | 4,381,500 | 2.300 | 2011-03-28 |
| 1695 | 2011-03-29 | 1,870,000 | -20,000 | 0.14 | 1,362,279,000 | 4,170,100 | 2.230 | 2011-03-25 |
| 1696 | 2011-03-28 | 1,890,000 | 29,000 | 0.14 | 1,362,279,000 | 4,120,200 | 2.180 | 2011-03-24 |
| 1697 | 2011-03-25 | 1,861,000 | -10,000 | 0.14 | 1,362,279,000 | 4,038,370 | 2.170 | 2011-03-23 |
| 1698 | 2011-03-24 | 1,871,000 | -91,000 | 0.14 | 1,362,279,000 | 4,116,200 | 2.200 | 2011-03-22 |
| 1699 | 2011-03-23 | 1,962,000 | -13,000 | 0.14 | 1,362,279,000 | 4,355,640 | 2.220 | 2011-03-21 |
| 1700 | 2011-03-22 | 1,975,000 | -121,000 | 0.14 | 1,362,279,000 | 4,562,250 | 2.310 | 2011-03-18 |
| 1701 | 2011-03-21 | 2,096,000 | -89,000 | 0.15 | 1,362,279,000 | 4,611,200 | 2.200 | 2011-03-17 |
| 1702 | 2011-03-18 | 2,185,000 | -48,000 | 0.16 | 1,362,279,000 | 4,544,800 | 2.080 | 2011-03-16 |
| 1703 | 2011-03-17 | 2,233,000 | -24,000 | 0.16 | 1,362,279,000 | 4,309,690 | 1.930 | 2011-03-15 |
| 1704 | 2011-03-16 | 2,257,000 | -20,000 | 0.17 | 1,362,279,000 | 4,423,720 | 1.960 | 2011-03-14 |
| 1705 | 2011-03-15 | 2,277,000 | 30,000 | 0.17 | 1,362,279,000 | 4,417,380 | 1.940 | 2011-03-11 |
| 1706 | 2011-03-14 | 2,247,000 | 4,000 | 0.16 | 1,362,279,000 | 4,404,120 | 1.960 | 2011-03-10 |
| 1707 | 2011-03-11 | 2,243,000 | 16,000 | 0.16 | 1,362,279,000 | 4,418,710 | 1.970 | 2011-03-09 |
| 1708 | 2011-03-10 | 2,227,000 | 28,000 | 0.16 | 1,362,279,000 | 4,454,000 | 2.000 | 2011-03-08 |
| 1709 | 2011-03-09 | 2,199,000 | -2,000 | 0.16 | 1,362,279,000 | 4,398,000 | 2.000 | 2011-03-07 |
| 1710 | 2011-03-08 | 2,201,000 | 40,000 | 0.16 | 1,362,279,000 | 4,468,030 | 2.030 | 2011-03-04 |
| 1711 | 2011-03-07 | 2,161,000 | -1,000 | 0.16 | 1,362,279,000 | 4,322,000 | 2.000 | 2011-03-03 |
| 1712 | 2011-03-04 | 2,162,000 | 30,000 | 0.16 | 1,362,279,000 | 4,388,860 | 2.030 | 2011-03-02 |
| 1713 | 2011-03-03 | 2,132,000 | -20,000 | 0.16 | 1,362,279,000 | 4,455,880 | 2.090 | 2011-03-01 |
| 1714 | 2011-03-01 | 2,152,000 | -15,000 | 0.16 | 1,362,279,000 | 4,325,520 | 2.010 | 2011-02-25 |
| 1715 | 2011-02-28 | 2,167,000 | -10,000 | 0.16 | 1,362,279,000 | 4,247,320 | 1.960 | 2011-02-24 |
| 1716 | 2011-02-25 | 2,177,000 | -300,000 | 0.16 | 1,362,279,000 | 4,549,930 | 2.090 | 2011-02-23 |
| 1717 | 2011-02-24 | 2,477,000 | -10,000 | 0.18 | 1,362,279,000 | 5,325,550 | 2.150 | 2011-02-22 |
| 1718 | 2011-02-23 | 2,487,000 | -5,000 | 0.18 | 1,362,279,000 | 5,347,050 | 2.150 | 2011-02-21 |
| 1719 | 2011-02-22 | 2,492,000 | -66,000 | 0.18 | 1,362,279,000 | 5,332,880 | 2.140 | 2011-02-18 |
| 1720 | 2011-02-21 | 2,558,000 | -60,000 | 0.19 | 1,362,279,000 | 5,167,160 | 2.020 | 2011-02-17 |
| 1721 | 2011-02-17 | 2,618,000 | 30,000 | 0.19 | 1,362,279,000 | 5,105,100 | 1.950 | 2011-02-15 |
| 1722 | 2011-02-16 | 2,588,000 | -35,000 | 0.19 | 1,362,279,000 | 5,201,880 | 2.010 | 2011-02-14 |
| 1723 | 2011-02-15 | 2,623,000 | -68,000 | 0.19 | 1,362,279,000 | 5,141,080 | 1.960 | 2011-02-11 |
| 1724 | 2011-02-14 | 2,691,000 | 14,000 | 0.20 | 1,362,279,000 | 5,193,630 | 1.930 | 2011-02-10 |
| 1725 | 2011-02-11 | 2,677,000 | -15,000 | 0.20 | 1,362,279,000 | 5,273,690 | 1.970 | 2011-02-09 |
| 1726 | 2011-02-10 | 2,692,000 | 8,000 | 0.20 | 1,362,279,000 | 5,518,600 | 2.050 | 2011-02-08 |
| 1727 | 2011-02-09 | 2,684,000 | -19,000 | 0.20 | 1,362,279,000 | 5,475,360 | 2.040 | 2011-02-07 |
| 1728 | 2011-02-07 | 2,703,000 | -110,000 | 0.20 | 1,362,279,000 | 5,243,820 | 1.940 | 2011-01-31 |
| 1729 | 2011-02-01 | 2,813,000 | 4,000 | 0.21 | 1,362,279,000 | 5,457,220 | 1.940 | 2011-01-28 |
| 1730 | 2011-01-31 | 2,809,000 | 108,000 | 0.21 | 1,362,279,000 | 5,393,280 | 1.920 | 2011-01-27 |
| 1731 | 2011-01-27 | 2,701,000 | 10,000 | 0.20 | 1,362,279,000 | 5,050,870 | 1.870 | 2011-01-25 |
| 1732 | 2011-01-26 | 2,691,000 | -33,000 | 0.20 | 1,362,279,000 | 5,247,450 | 1.950 | 2011-01-24 |
| 1733 | 2011-01-25 | 2,724,000 | 6,000 | 0.20 | 1,362,279,000 | 5,448,000 | 2.000 | 2011-01-21 |
| 1734 | 2011-01-24 | 2,718,000 | -68,000 | 0.20 | 1,362,279,000 | 5,626,260 | 2.070 | 2011-01-20 |
| 1735 | 2011-01-21 | 2,786,000 | 56,000 | 0.20 | 1,362,279,000 | 5,794,880 | 2.080 | 2011-01-19 |
| 1736 | 2011-01-20 | 2,730,000 | -43,000 | 0.20 | 1,362,279,000 | 5,623,800 | 2.060 | 2011-01-18 |
| 1737 | 2011-01-19 | 2,773,000 | 272,000 | 0.20 | 1,362,279,000 | 5,629,190 | 2.030 | 2011-01-17 |
| 1738 | 2011-01-18 | 2,501,000 | 56,000 | 0.18 | 1,362,279,000 | 5,277,110 | 2.110 | 2011-01-14 |
| 1739 | 2011-01-17 | 2,445,000 | -7,000 | 0.18 | 1,362,279,000 | 5,085,600 | 2.080 | 2011-01-13 |
| 1740 | 2011-01-14 | 2,452,000 | 10,000 | 0.18 | 1,362,279,000 | 5,173,720 | 2.110 | 2011-01-12 |
| 1741 | 2011-01-13 | 2,442,000 | -2,000 | 0.18 | 1,362,279,000 | 5,201,460 | 2.130 | 2011-01-11 |
| 1742 | 2011-01-12 | 2,444,000 | 6,000 | 0.18 | 1,362,279,000 | 5,254,600 | 2.150 | 2011-01-10 |
| 1743 | 2011-01-10 | 2,438,000 | 10,000 | 0.18 | 1,362,279,000 | 5,363,600 | 2.200 | 2011-01-06 |
| 1744 | 2011-01-06 | 2,428,000 | -64,000 | 0.18 | 1,362,279,000 | 5,414,440 | 2.230 | 2011-01-04 |
| 1745 | 2011-01-05 | 2,492,000 | 19,000 | 0.18 | 1,362,279,000 | 5,457,480 | 2.190 | 2011-01-03 |
| 1746 | 2011-01-03 | 2,473,000 | -16,000 | 0.18 | 1,362,279,000 | 5,168,570 | 2.090 | 2010-12-29 |
| 1747 | 2010-12-30 | 2,489,000 | 3,000 | 0.18 | 1,362,279,000 | 5,152,230 | 2.070 | 2010-12-28 |
| 1748 | 2010-12-29 | 2,486,000 | 34,000 | 0.18 | 1,362,279,000 | 5,394,620 | 2.170 | 2010-12-23 |
| 1749 | 2010-12-28 | 2,452,000 | -4,000 | 0.18 | 1,362,279,000 | 5,247,280 | 2.140 | 2010-12-22 |
| 1750 | 2010-12-23 | 2,456,000 | 5,000 | 0.18 | 1,362,279,000 | 5,354,080 | 2.180 | 2010-12-21 |
| 1751 | 2010-12-22 | 2,451,000 | 4,000 | 0.18 | 1,362,279,000 | 5,318,670 | 2.170 | 2010-12-20 |
| 1752 | 2010-12-21 | 2,447,000 | 66,000 | 0.18 | 1,362,279,000 | 5,358,930 | 2.190 | 2010-12-17 |
| 1753 | 2010-12-20 | 2,381,000 | 74,000 | 0.17 | 1,362,279,000 | 5,285,820 | 2.220 | 2010-12-16 |
| 1754 | 2010-12-17 | 2,307,000 | 28,000 | 0.17 | 1,362,279,000 | 5,329,170 | 2.310 | 2010-12-15 |
| 1755 | 2010-12-16 | 2,279,000 | 7,000 | 0.17 | 1,362,279,000 | 5,378,440 | 2.360 | 2010-12-14 |
| 1756 | 2010-12-15 | 2,272,000 | -27,000 | 0.17 | 1,362,279,000 | 5,520,960 | 2.430 | 2010-12-13 |
| 1757 | 2010-12-14 | 2,299,000 | 8,000 | 0.17 | 1,362,279,000 | 5,356,670 | 2.330 | 2010-12-10 |
| 1758 | 2010-12-13 | 2,291,000 | 2,000 | 0.17 | 1,362,279,000 | 5,429,670 | 2.370 | 2010-12-09 |
| 1759 | 2010-12-10 | 2,289,000 | -108,000 | 0.17 | 1,362,279,000 | 5,287,590 | 2.310 | 2010-12-08 |
| 1760 | 2010-12-09 | 2,397,000 | 105,000 | 0.18 | 1,362,279,000 | 5,513,100 | 2.300 | 2010-12-07 |
| 1761 | 2010-12-08 | 2,292,000 | 104,000 | 0.17 | 1,362,279,000 | 5,409,120 | 2.360 | 2010-12-06 |
| 1762 | 2010-12-07 | 2,188,000 | -7,000 | 0.16 | 1,362,279,000 | 5,163,680 | 2.360 | 2010-12-03 |
| 1763 | 2010-12-06 | 2,195,000 | 69,000 | 0.16 | 1,362,279,000 | 5,070,450 | 2.310 | 2010-12-02 |
| 1764 | 2010-12-03 | 2,126,000 | 50,000 | 0.16 | 1,362,279,000 | 4,868,540 | 2.290 | 2010-12-01 |
| 1765 | 2010-12-02 | 2,076,000 | 55,000 | 0.15 | 1,362,279,000 | 4,940,880 | 2.380 | 2010-11-30 |
| 1766 | 2010-12-01 | 2,021,000 | -61,000 | 0.15 | 1,362,279,000 | 4,931,240 | 2.440 | 2010-11-29 |
| 1767 | 2010-11-30 | 2,082,000 | 165,000 | 0.15 | 1,362,279,000 | 4,851,060 | 2.330 | 2010-11-26 |
| 1768 | 2010-11-29 | 1,917,000 | 189,000 | 0.14 | 1,362,279,000 | 4,696,650 | 2.450 | 2010-11-25 |
| 1769 | 2010-11-26 | 1,728,000 | 102,000 | 0.13 | 1,362,279,000 | 4,354,560 | 2.520 | 2010-11-24 |
| 1770 | 2010-11-25 | 1,626,000 | 13,000 | 0.12 | 1,362,279,000 | 4,113,780 | 2.530 | 2010-11-23 |
| 1771 | 2010-11-24 | 1,613,000 | 84,000 | 0.12 | 1,362,279,000 | 4,080,890 | 2.530 | 2010-11-22 |
| 1772 | 2010-11-23 | 1,529,000 | -8,000 | 0.11 | 1,362,279,000 | 3,990,690 | 2.610 | 2010-11-19 |
| 1773 | 2010-11-22 | 1,537,000 | -9,000 | 0.11 | 1,362,279,000 | 4,073,050 | 2.650 | 2010-11-18 |
| 1774 | 2010-11-19 | 1,546,000 | -28,000 | 0.11 | 1,362,279,000 | 4,050,520 | 2.620 | 2010-11-17 |
| 1775 | 2010-11-18 | 1,574,000 | -36,000 | 0.12 | 1,362,279,000 | 4,218,320 | 2.680 | 2010-11-16 |
| 1776 | 2010-11-17 | 1,610,000 | 34,000 | 0.12 | 1,362,279,000 | 4,266,500 | 2.650 | 2010-11-15 |
| 1777 | 2010-11-16 | 1,576,000 | -118,000 | 0.12 | 1,362,279,000 | 4,239,440 | 2.690 | 2010-11-12 |
| 1778 | 2010-11-15 | 1,694,000 | -170,000 | 0.12 | 1,362,279,000 | 4,573,800 | 2.700 | 2010-11-11 |
| 1779 | 2010-11-12 | 1,864,000 | -31,000 | 0.14 | 1,362,279,000 | 5,088,720 | 2.730 | 2010-11-10 |
| 1780 | 2010-11-11 | 1,895,000 | -81,000 | 0.14 | 1,362,279,000 | 5,097,550 | 2.690 | 2010-11-09 |
| 1781 | 2010-11-10 | 1,976,000 | 82,000 | 0.15 | 1,362,279,000 | 5,216,640 | 2.640 | 2010-11-08 |
| 1782 | 2010-11-09 | 1,894,000 | -97,000 | 0.14 | 1,362,279,000 | 4,772,880 | 2.520 | 2010-11-05 |
| 1783 | 2010-11-08 | 1,991,000 | 23,000 | 0.15 | 1,362,279,000 | 5,156,690 | 2.590 | 2010-11-04 |
| 1784 | 2010-11-05 | 1,968,000 | -10,000 | 0.14 | 1,362,279,000 | 5,195,520 | 2.640 | 2010-11-03 |
| 1785 | 2010-11-04 | 1,978,000 | 295,000 | 0.15 | 1,362,279,000 | 5,103,240 | 2.580 | 2010-11-02 |
| 1786 | 2010-11-03 | 1,683,000 | 15,000 | 0.12 | 1,362,279,000 | 4,409,460 | 2.620 | 2010-11-01 |
| 1787 | 2010-11-02 | 1,668,000 | -51,000 | 0.12 | 1,362,279,000 | 4,353,480 | 2.610 | 2010-10-29 |
| 1788 | 2010-11-01 | 1,719,000 | 125,000 | 0.15 | 1,184,590,000 | 4,589,730 | 2.670 | 2010-10-28 |
| 1789 | 2010-10-29 | 1,594,000 | 325,000 | 0.13 | 1,184,590,000 | 4,415,380 | 2.770 | 2010-10-27 |
| 1790 | 2010-10-28 | 1,269,000 | -130,000 | 0.11 | 1,184,590,000 | 3,565,890 | 2.810 | 2010-10-26 |
| 1791 | 2010-10-27 | 1,399,000 | 165,000 | 0.12 | 1,184,590,000 | 3,777,300 | 2.700 | 2010-10-25 |
| 1792 | 2010-10-26 | 1,234,000 | 198,000 | 0.10 | 1,184,590,000 | 3,282,440 | 2.660 | 2010-10-22 |
| 1793 | 2010-10-25 | 1,036,000 | 394,000 | 0.09 | 1,184,590,000 | 2,786,840 | 2.690 | 2010-10-21 |
| 1794 | 2010-10-22 | 642,000 | 136,000 | 0.05 | 1,184,590,000 | 1,726,980 | 2.690 | 2010-10-20 |
| 1795 | 2010-10-21 | 506,000 | -8,000 | 0.04 | 1,184,590,000 | 1,315,600 | 2.600 | 2010-10-19 |
| 1796 | 2010-10-20 | 514,000 | 58,000 | 0.04 | 1,184,590,000 | 1,295,280 | 2.520 | 2010-10-18 |
| 1797 | 2010-10-19 | 456,000 | 66,000 | 0.04 | 1,184,590,000 | 1,203,840 | 2.640 | 2010-10-15 |
| 1798 | 2010-10-18 | 390,000 | 78,000 | 0.03 | 1,184,590,000 | 1,037,400 | 2.660 | 2010-10-14 |
| 1799 | 2010-10-15 | 312,000 | 0.03 | 1,184,590,000 | 823,680 | 2.640 | 2010-10-13 | |
Copyright & disclaimer, Privacy policy