China Suntien Green Energy Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.620 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 4 | 2025-08-29 | 6,000 | -10,000 | 0.00 | 1,839,004,396 | 25,380 | 4.230 | 2025-08-27 |
| 5 | 2024-05-21 | 16,000 | -10,000 | 0.00 | 1,839,004,396 | 59,840 | 3.740 | 2024-05-17 |
| 6 | 2024-05-16 | 26,000 | -10,000 | 0.00 | 1,839,004,396 | 95,940 | 3.690 | 2024-05-13 |
| 7 | 2024-05-14 | 36,000 | -11,000 | 0.00 | 1,839,004,396 | 130,320 | 3.620 | 2024-05-10 |
| 8 | 2024-04-08 | 47,000 | -44,000 | 0.00 | 1,839,004,396 | 155,570 | 3.310 | 2024-04-03 |
| 9 | 2023-05-31 | 91,000 | 16,000 | 0.00 | 1,839,004,396 | 273,910 | 3.010 | 2023-05-29 |
| 10 | 2023-05-29 | 75,000 | 30,000 | 0.00 | 1,839,004,396 | 231,750 | 3.090 | 2023-05-24 |
| 11 | 2023-05-17 | 45,000 | 7,000 | 0.00 | 1,839,004,396 | 148,950 | 3.310 | 2023-05-15 |
| 12 | 2023-05-03 | 38,000 | -9,000 | 0.00 | 1,839,004,396 | 130,340 | 3.430 | 2023-04-28 |
| 13 | 2023-04-28 | 47,000 | 32,000 | 0.00 | 1,839,004,396 | 158,390 | 3.370 | 2023-04-26 |
| 14 | 2023-02-16 | 15,000 | -17,000 | 0.00 | 1,839,004,396 | 55,800 | 3.720 | 2023-02-14 |
| 15 | 2023-02-10 | 32,000 | 17,000 | 0.00 | 1,839,004,396 | 115,200 | 3.600 | 2023-02-08 |
| 16 | 2023-02-06 | 15,000 | -16,000 | 0.00 | 1,839,004,396 | 58,200 | 3.880 | 2023-02-02 |
| 17 | 2023-02-01 | 31,000 | 16,000 | 0.00 | 1,839,004,396 | 113,770 | 3.670 | 2023-01-30 |
| 18 | 2023-01-09 | 15,000 | -9,000 | 0.00 | 1,839,004,396 | 51,750 | 3.450 | 2023-01-05 |
| 19 | 2022-12-13 | 24,000 | -18,000 | 0.00 | 1,839,004,396 | 76,800 | 3.200 | 2022-12-09 |
| 20 | 2022-11-18 | 42,000 | -20,000 | 0.00 | 1,839,004,396 | 147,000 | 3.500 | 2022-11-16 |
| 21 | 2022-11-09 | 62,000 | -48,000 | 0.00 | 1,839,004,396 | 196,540 | 3.170 | 2022-11-07 |
| 22 | 2022-10-11 | 110,000 | 48,000 | 0.01 | 1,839,004,396 | 295,900 | 2.690 | 2022-10-07 |
| 23 | 2022-09-20 | 62,000 | 20,000 | 0.00 | 1,839,004,396 | 207,080 | 3.340 | 2022-09-16 |
| 24 | 2022-07-25 | 42,000 | 9,000 | 0.00 | 1,839,004,396 | 164,640 | 3.920 | 2022-07-21 |
| 25 | 2022-07-07 | 33,000 | -17,000 | 0.00 | 1,839,004,396 | 139,590 | 4.230 | 2022-07-05 |
| 26 | 2022-07-04 | 50,000 | 17,000 | 0.00 | 1,839,004,396 | 203,500 | 4.070 | 2022-06-29 |
| 27 | 2022-06-30 | 33,000 | -22,000 | 0.00 | 1,839,004,396 | 139,590 | 4.230 | 2022-06-28 |
| 28 | 2022-06-29 | 55,000 | -20,000 | 0.00 | 1,839,004,396 | 225,500 | 4.100 | 2022-06-27 |
| 29 | 2022-06-24 | 75,000 | 33,000 | 0.00 | 1,839,004,396 | 294,750 | 3.930 | 2022-06-22 |
| 30 | 2022-06-16 | 42,000 | 10,000 | 0.00 | 1,839,004,396 | 186,900 | 4.450 | 2022-06-14 |
| 31 | 2022-05-03 | 32,000 | -11,000 | 0.00 | 1,839,004,396 | 140,480 | 4.390 | 2022-04-28 |
| 32 | 2022-04-29 | 43,000 | -20,000 | 0.00 | 1,839,004,396 | 180,600 | 4.200 | 2022-04-27 |
| 33 | 2022-04-28 | 63,000 | 32,000 | 0.00 | 1,839,004,396 | 256,410 | 4.070 | 2022-04-26 |
| 34 | 2022-03-24 | 31,000 | -12,000 | 0.00 | 1,839,004,396 | 140,120 | 4.520 | 2022-03-22 |
| 35 | 2022-03-22 | 43,000 | 12,000 | 0.00 | 1,839,004,396 | 187,910 | 4.370 | 2022-03-18 |
| 36 | 2022-03-14 | 31,000 | 5,000 | 0.00 | 1,839,004,396 | 147,560 | 4.760 | 2022-03-10 |
| 37 | 2022-02-22 | 26,000 | -5,000 | 0.00 | 1,839,004,396 | 127,660 | 4.910 | 2022-02-18 |
| 38 | 2022-02-17 | 31,000 | 5,000 | 0.00 | 1,839,004,396 | 148,800 | 4.800 | 2022-02-15 |
| 39 | 2022-02-14 | 26,000 | -10,000 | 0.00 | 1,839,004,396 | 139,360 | 5.360 | 2022-02-10 |
| 40 | 2022-01-27 | 36,000 | 10,000 | 0.00 | 1,839,004,396 | 177,120 | 4.920 | 2022-01-25 |
| 41 | 2022-01-19 | 26,000 | 5,000 | 0.00 | 1,839,004,396 | 140,920 | 5.420 | 2022-01-17 |
| 42 | 2022-01-12 | 21,000 | 10,000 | 0.00 | 1,839,004,396 | 119,280 | 5.680 | 2022-01-10 |
| 43 | 2022-01-05 | 11,000 | -100,000 | 0.00 | 1,839,004,396 | 73,700 | 6.700 | 2022-01-03 |
| 44 | 2021-11-10 | 111,000 | -57,000 | 0.01 | 1,839,004,396 | 654,900 | 5.900 | 2021-11-08 |
| 45 | 2021-11-08 | 168,000 | -3,000 | 0.01 | 1,839,004,396 | 1,130,640 | 6.730 | 2021-11-04 |
| 46 | 2021-11-02 | 171,000 | 11,000 | 0.01 | 1,839,004,396 | 1,060,200 | 6.200 | 2021-10-29 |
| 47 | 2021-10-18 | 160,000 | -20,000 | 0.01 | 1,839,004,396 | 1,035,200 | 6.470 | 2021-10-12 |
| 48 | 2021-09-30 | 180,000 | -153,000 | 0.01 | 1,839,004,396 | 1,328,400 | 7.380 | 2021-09-28 |
| 49 | 2021-09-29 | 333,000 | 333,000 | 0.02 | 1,839,004,396 | 2,414,250 | 7.250 | 2021-09-27 |
| 50 | 2021-09-28 | 0 | -196,000 | 0.00 | 1,839,004,396 | 0 | 7.900 | 2021-09-24 |
| 51 | 2021-09-27 | 196,000 | -5,000 | 0.01 | 1,839,004,396 | 1,479,800 | 7.550 | 2021-09-23 |
| 52 | 2021-09-24 | 201,000 | -40,000 | 0.01 | 1,839,004,396 | 1,298,460 | 6.460 | 2021-09-21 |
| 53 | 2021-09-23 | 241,000 | 5,000 | 0.01 | 1,839,004,396 | 1,539,990 | 6.390 | 2021-09-20 |
| 54 | 2021-09-15 | 236,000 | 40,000 | 0.01 | 1,839,004,396 | 1,486,800 | 6.300 | 2021-09-13 |
| 55 | 2021-09-08 | 196,000 | 196,000 | 0.01 | 1,839,004,396 | 1,152,480 | 5.880 | 2021-09-06 |
| 56 | 2021-09-07 | 0 | -40,000 | 0.00 | 1,839,004,396 | 0 | 5.440 | 2021-09-03 |
| 57 | 2021-09-06 | 40,000 | 40,000 | 0.00 | 1,839,004,396 | 205,600 | 5.140 | 2021-09-02 |
| 58 | 2021-04-30 | 0 | -2,000 | 0.00 | 1,839,004,396 | 0 | 2.840 | 2021-04-28 |
| 59 | 2021-04-09 | 2,000 | -50,000 | 0.00 | 1,839,004,396 | 6,180 | 3.090 | 2021-04-07 |
| 60 | 2021-03-19 | 52,000 | -50,000 | 0.00 | 1,839,004,396 | 136,240 | 2.620 | 2021-03-17 |
| 61 | 2020-12-21 | 102,000 | -20,000 | 0.01 | 1,839,004,396 | 224,400 | 2.200 | 2020-12-17 |
| 62 | 2020-12-16 | 122,000 | -46,000 | 0.01 | 1,839,004,396 | 254,980 | 2.090 | 2020-12-14 |
| 63 | 2020-12-14 | 168,000 | 18,000 | 0.01 | 1,839,004,396 | 336,000 | 2.000 | 2020-12-10 |
| 64 | 2020-12-10 | 150,000 | 46,000 | 0.01 | 1,839,004,396 | 304,500 | 2.030 | 2020-12-08 |
| 65 | 2020-12-03 | 104,000 | -138,000 | 0.01 | 1,839,004,396 | 217,360 | 2.090 | 2020-12-01 |
| 66 | 2020-12-02 | 242,000 | 138,000 | 0.01 | 1,839,004,396 | 496,100 | 2.050 | 2020-11-30 |
| 67 | 2020-11-16 | 104,000 | -40,000 | 0.01 | 1,839,004,396 | 211,120 | 2.030 | 2020-11-12 |
| 68 | 2020-11-13 | 144,000 | 42,000 | 0.01 | 1,839,004,396 | 293,760 | 2.040 | 2020-11-11 |
| 69 | 2020-10-30 | 102,000 | 50,000 | 0.01 | 1,839,004,396 | 204,000 | 2.000 | 2020-10-28 |
| 70 | 2020-10-20 | 52,000 | 50,000 | 0.00 | 1,839,004,396 | 106,600 | 2.050 | 2020-10-16 |
| 71 | 2020-09-30 | 2,000 | -20,000 | 0.00 | 1,839,004,396 | 3,860 | 1.930 | 2020-09-28 |
| 72 | 2020-09-29 | 22,000 | 20,000 | 0.00 | 1,839,004,396 | 41,800 | 1.900 | 2020-09-25 |
| 73 | 2020-07-15 | 2,000 | -16,000 | 0.00 | 1,839,004,396 | 5,500 | 2.750 | 2020-07-13 |
| 74 | 2020-07-14 | 18,000 | -36,000 | 0.00 | 1,839,004,396 | 44,820 | 2.490 | 2020-07-10 |
| 75 | 2020-07-13 | 54,000 | -20,000 | 0.00 | 1,839,004,396 | 139,860 | 2.590 | 2020-07-09 |
| 76 | 2020-07-09 | 74,000 | -49,000 | 0.00 | 1,839,004,396 | 165,020 | 2.230 | 2020-07-07 |
| 77 | 2020-07-08 | 123,000 | -11,000 | 0.01 | 1,839,004,396 | 270,600 | 2.200 | 2020-07-06 |
| 78 | 2020-06-11 | 134,000 | -16,000 | 0.01 | 1,839,004,396 | 262,640 | 1.960 | 2020-06-09 |
| 79 | 2020-05-21 | 150,000 | -20,000 | 0.01 | 1,839,004,396 | 282,000 | 1.880 | 2020-05-19 |
| 80 | 2020-04-29 | 170,000 | -36,000 | 0.01 | 1,839,004,396 | 299,200 | 1.760 | 2020-04-27 |
| 81 | 2020-04-28 | 206,000 | 36,000 | 0.01 | 1,839,004,396 | 350,200 | 1.700 | 2020-04-24 |
| 82 | 2020-04-23 | 170,000 | 20,000 | 0.01 | 1,839,004,396 | 299,200 | 1.760 | 2020-04-21 |
| 83 | 2020-04-14 | 150,000 | -16,000 | 0.01 | 1,839,004,396 | 240,000 | 1.600 | 2020-04-08 |
| 84 | 2020-03-27 | 166,000 | -10,000 | 0.01 | 1,839,004,396 | 232,400 | 1.400 | 2020-03-25 |
| 85 | 2020-03-26 | 176,000 | 10,000 | 0.01 | 1,839,004,396 | 221,760 | 1.260 | 2020-03-24 |
| 86 | 2020-03-23 | 166,000 | 16,000 | 0.01 | 1,839,004,396 | 247,340 | 1.490 | 2020-03-19 |
| 87 | 2020-03-11 | 150,000 | 14,000 | 0.01 | 1,839,004,396 | 267,000 | 1.780 | 2020-03-09 |
| 88 | 2020-02-28 | 136,000 | 18,000 | 0.01 | 1,839,004,396 | 266,560 | 1.960 | 2020-02-26 |
| 89 | 2020-02-20 | 118,000 | 20,000 | 0.01 | 1,839,004,396 | 232,460 | 1.970 | 2020-02-18 |
| 90 | 2020-02-06 | 98,000 | -18,000 | 0.01 | 1,839,004,396 | 199,920 | 2.040 | 2020-02-04 |
| 91 | 2020-02-05 | 116,000 | 18,000 | 0.01 | 1,839,004,396 | 233,160 | 2.010 | 2020-02-03 |
| 92 | 2020-02-04 | 98,000 | -38,000 | 0.01 | 1,839,004,396 | 197,960 | 2.020 | 2020-01-31 |
| 93 | 2020-02-03 | 136,000 | 20,000 | 0.01 | 1,839,004,396 | 276,080 | 2.030 | 2020-01-30 |
| 94 | 2020-01-31 | 116,000 | 38,000 | 0.01 | 1,839,004,396 | 243,600 | 2.100 | 2020-01-29 |
| 95 | 2020-01-30 | 78,000 | -29,000 | 0.00 | 1,839,004,396 | 175,500 | 2.250 | 2020-01-23 |
| 96 | 2020-01-23 | 107,000 | -49,000 | 0.01 | 1,839,004,396 | 245,030 | 2.290 | 2020-01-21 |
| 97 | 2020-01-14 | 156,000 | 100,000 | 0.01 | 1,839,004,396 | 346,320 | 2.220 | 2020-01-10 |
| 98 | 2020-01-13 | 56,000 | 22,000 | 0.00 | 1,839,004,396 | 126,560 | 2.260 | 2020-01-09 |
| 99 | 2019-12-23 | 34,000 | 12,000 | 0.00 | 1,839,004,396 | 74,800 | 2.200 | 2019-12-19 |
| 100 | 2019-10-31 | 22,000 | 20,000 | 0.00 | 1,839,004,396 | 48,620 | 2.210 | 2019-10-29 |
| 101 | 2019-09-03 | 2,000 | -28,000 | 0.00 | 1,839,004,396 | 4,040 | 2.020 | 2019-08-30 |
| 102 | 2019-08-06 | 30,000 | 28,000 | 0.00 | 1,839,004,396 | 58,200 | 1.940 | 2019-08-02 |
| 103 | 2019-07-15 | 2,000 | -10,000 | 0.00 | 1,839,004,396 | 4,320 | 2.160 | 2019-07-11 |
| 104 | 2019-04-23 | 12,000 | -10,000 | 0.00 | 1,839,004,396 | 28,080 | 2.340 | 2019-04-17 |
| 105 | 2019-03-26 | 22,000 | 10,000 | 0.00 | 1,839,004,396 | 55,220 | 2.510 | 2019-03-22 |
| 106 | 2019-03-18 | 12,000 | -24,000 | 0.00 | 1,839,004,396 | 28,800 | 2.400 | 2019-03-14 |
| 107 | 2019-03-15 | 36,000 | -74,000 | 0.00 | 1,839,004,396 | 84,600 | 2.350 | 2019-03-13 |
| 108 | 2019-02-22 | 110,000 | -20,000 | 0.01 | 1,839,004,396 | 233,200 | 2.120 | 2019-02-20 |
| 109 | 2019-02-19 | 130,000 | 20,000 | 0.01 | 1,839,004,396 | 279,500 | 2.150 | 2019-02-15 |
| 110 | 2019-02-18 | 110,000 | 60,000 | 0.01 | 1,839,004,396 | 243,100 | 2.210 | 2019-02-14 |
| 111 | 2019-01-21 | 50,000 | -32,000 | 0.00 | 1,839,004,396 | 102,500 | 2.050 | 2019-01-17 |
| 112 | 2019-01-03 | 82,000 | 32,000 | 0.00 | 1,839,004,396 | 160,720 | 1.960 | 2018-12-28 |
| 113 | 2018-12-18 | 50,000 | -36,000 | 0.00 | 1,839,004,396 | 105,500 | 2.110 | 2018-12-14 |
| 114 | 2018-12-14 | 86,000 | 36,000 | 0.00 | 1,839,004,396 | 182,320 | 2.120 | 2018-12-12 |
| 115 | 2018-11-29 | 50,000 | -15,000 | 0.00 | 1,839,004,396 | 107,500 | 2.150 | 2018-11-27 |
| 116 | 2018-11-28 | 65,000 | 15,000 | 0.00 | 1,839,004,396 | 133,250 | 2.050 | 2018-11-26 |
| 117 | 2018-11-12 | 50,000 | -16,000 | 0.00 | 1,839,004,396 | 110,000 | 2.200 | 2018-11-08 |
| 118 | 2018-11-09 | 66,000 | -34,000 | 0.00 | 1,839,004,396 | 142,560 | 2.160 | 2018-11-07 |
| 119 | 2018-11-06 | 100,000 | -3,000 | 0.01 | 1,839,004,396 | 213,000 | 2.130 | 2018-11-02 |
| 120 | 2018-09-17 | 103,000 | 50,000 | 0.01 | 1,839,004,396 | 211,150 | 2.050 | 2018-09-13 |
| 121 | 2018-09-03 | 53,000 | -3,000 | 0.00 | 1,839,004,396 | 124,020 | 2.340 | 2018-08-30 |
| 122 | 2018-08-31 | 56,000 | 3,000 | 0.00 | 1,839,004,396 | 133,280 | 2.380 | 2018-08-29 |
| 123 | 2018-05-24 | 53,000 | -88,000 | 0.00 | 1,839,004,396 | 155,820 | 2.940 | 2018-05-21 |
| 124 | 2018-05-14 | 141,000 | -24,000 | 0.01 | 1,839,004,396 | 379,290 | 2.690 | 2018-05-10 |
| 125 | 2018-05-04 | 165,000 | -5,000 | 0.01 | 1,839,004,396 | 447,150 | 2.710 | 2018-05-02 |
| 126 | 2018-05-03 | 170,000 | 5,000 | 0.01 | 1,839,004,396 | 448,800 | 2.640 | 2018-04-30 |
| 127 | 2018-05-02 | 165,000 | -4,000 | 0.01 | 1,839,004,396 | 427,350 | 2.590 | 2018-04-27 |
| 128 | 2018-04-30 | 169,000 | 114,000 | 0.01 | 1,839,004,396 | 434,330 | 2.570 | 2018-04-26 |
| 129 | 2018-04-17 | 55,000 | 10,000 | 0.00 | 1,839,004,396 | 139,150 | 2.530 | 2018-04-13 |
| 130 | 2018-04-16 | 45,000 | -12,000 | 0.00 | 1,839,004,396 | 114,750 | 2.550 | 2018-04-12 |
| 131 | 2018-04-13 | 57,000 | -18,000 | 0.00 | 1,839,004,396 | 140,790 | 2.470 | 2018-04-11 |
| 132 | 2018-03-29 | 75,000 | -18,000 | 0.00 | 1,839,004,396 | 168,000 | 2.240 | 2018-03-27 |
| 133 | 2018-03-26 | 93,000 | 20,000 | 0.01 | 1,839,004,396 | 201,810 | 2.170 | 2018-03-22 |
| 134 | 2018-03-23 | 73,000 | -10,000 | 0.00 | 1,839,004,396 | 156,220 | 2.140 | 2018-03-21 |
| 135 | 2018-02-21 | 83,000 | -24,000 | 0.00 | 1,839,004,396 | 151,890 | 1.830 | 2018-02-14 |
| 136 | 2018-02-13 | 107,000 | 24,000 | 0.01 | 1,839,004,396 | 184,040 | 1.720 | 2018-02-09 |
| 137 | 2018-02-09 | 83,000 | -20,000 | 0.00 | 1,839,004,396 | 150,230 | 1.810 | 2018-02-07 |
| 138 | 2018-01-30 | 103,000 | -6,000 | 0.01 | 1,839,004,396 | 208,060 | 2.020 | 2018-01-26 |
| 139 | 2018-01-26 | 109,000 | -120,000 | 0.01 | 1,839,004,396 | 220,180 | 2.020 | 2018-01-24 |
| 140 | 2017-12-27 | 229,000 | -50,000 | 0.01 | 1,839,004,396 | 455,710 | 1.990 | 2017-12-21 |
| 141 | 2017-12-20 | 279,000 | 50,000 | 0.02 | 1,839,004,396 | 535,680 | 1.920 | 2017-12-18 |
| 142 | 2017-12-12 | 229,000 | -500,000 | 0.01 | 1,839,004,396 | 423,650 | 1.850 | 2017-12-08 |
| 143 | 2017-12-08 | 729,000 | -20,000 | 0.04 | 1,839,004,396 | 1,341,360 | 1.840 | 2017-12-06 |
| 144 | 2017-11-27 | 749,000 | -18,000 | 0.04 | 1,839,004,396 | 1,512,980 | 2.020 | 2017-11-23 |
| 145 | 2017-11-23 | 767,000 | 18,000 | 0.04 | 1,839,004,396 | 1,495,650 | 1.950 | 2017-11-21 |
| 146 | 2017-11-20 | 749,000 | 6,000 | 0.04 | 1,839,004,396 | 1,520,470 | 2.030 | 2017-11-16 |
| 147 | 2017-11-14 | 743,000 | 50,000 | 0.04 | 1,839,004,396 | 1,493,430 | 2.010 | 2017-11-10 |
| 148 | 2017-10-25 | 693,000 | -20,000 | 0.04 | 1,839,004,396 | 1,677,060 | 2.420 | 2017-10-23 |
| 149 | 2017-10-24 | 713,000 | -10,000 | 0.04 | 1,839,004,396 | 1,661,290 | 2.330 | 2017-10-20 |
| 150 | 2017-10-20 | 723,000 | -102,000 | 0.04 | 1,839,004,396 | 1,655,670 | 2.290 | 2017-10-18 |
| 151 | 2017-10-19 | 825,000 | 152,000 | 0.04 | 1,839,004,396 | 1,831,500 | 2.220 | 2017-10-17 |
| 152 | 2017-10-18 | 673,000 | -390,000 | 0.04 | 1,839,004,396 | 1,480,600 | 2.200 | 2017-10-16 |
| 153 | 2017-10-17 | 1,063,000 | -40,000 | 0.06 | 1,839,004,396 | 2,232,300 | 2.100 | 2017-10-13 |
| 154 | 2017-10-13 | 1,103,000 | -128,000 | 0.06 | 1,839,004,396 | 2,283,210 | 2.070 | 2017-10-11 |
| 155 | 2017-10-12 | 1,231,000 | -54,000 | 0.07 | 1,839,004,396 | 2,548,170 | 2.070 | 2017-10-10 |
| 156 | 2017-10-11 | 1,285,000 | -50,000 | 0.07 | 1,839,004,396 | 2,595,700 | 2.020 | 2017-10-09 |
| 157 | 2017-09-29 | 1,335,000 | 120,000 | 0.07 | 1,839,004,396 | 2,603,250 | 1.950 | 2017-09-27 |
| 158 | 2017-09-28 | 1,215,000 | 478,000 | 0.07 | 1,839,004,396 | 2,381,400 | 1.960 | 2017-09-26 |
| 159 | 2017-09-25 | 737,000 | 60,000 | 0.04 | 1,839,004,396 | 1,488,740 | 2.020 | 2017-09-21 |
| 160 | 2017-09-21 | 677,000 | 200,000 | 0.04 | 1,839,004,396 | 1,286,300 | 1.900 | 2017-09-19 |
| 161 | 2017-09-19 | 477,000 | 30,000 | 0.03 | 1,839,004,396 | 915,840 | 1.920 | 2017-09-15 |
| 162 | 2017-09-15 | 447,000 | 50,000 | 0.02 | 1,839,004,396 | 862,710 | 1.930 | 2017-09-13 |
| 163 | 2017-09-12 | 397,000 | 94,000 | 0.02 | 1,839,004,396 | 714,600 | 1.800 | 2017-09-08 |
| 164 | 2017-09-07 | 303,000 | 44,000 | 0.02 | 1,839,004,396 | 502,980 | 1.660 | 2017-09-05 |
| 165 | 2017-09-04 | 259,000 | 30,000 | 0.01 | 1,839,004,396 | 440,300 | 1.700 | 2017-08-31 |
| 166 | 2017-09-01 | 229,000 | 30,000 | 0.01 | 1,839,004,396 | 384,720 | 1.680 | 2017-08-30 |
| 167 | 2017-08-30 | 199,000 | -10,000 | 0.01 | 1,839,004,396 | 332,330 | 1.670 | 2017-08-28 |
| 168 | 2017-08-28 | 209,000 | 30,000 | 0.01 | 1,839,004,396 | 363,660 | 1.740 | 2017-08-24 |
| 169 | 2017-08-22 | 179,000 | 10,000 | 0.01 | 1,839,004,396 | 318,620 | 1.780 | 2017-08-18 |
| 170 | 2017-08-21 | 169,000 | 56,000 | 0.01 | 1,839,004,396 | 297,440 | 1.760 | 2017-08-17 |
| 171 | 2017-08-17 | 113,000 | -106,000 | 0.01 | 1,839,004,396 | 206,790 | 1.830 | 2017-08-15 |
| 172 | 2017-08-15 | 219,000 | -100,000 | 0.01 | 1,839,004,396 | 363,540 | 1.660 | 2017-08-11 |
| 173 | 2017-08-10 | 319,000 | 100,000 | 0.02 | 1,839,004,396 | 548,680 | 1.720 | 2017-08-08 |
| 174 | 2017-08-08 | 219,000 | 40,000 | 0.01 | 1,839,004,396 | 376,680 | 1.720 | 2017-08-04 |
| 175 | 2017-08-07 | 179,000 | 40,000 | 0.01 | 1,839,004,396 | 306,090 | 1.710 | 2017-08-03 |
| 176 | 2017-07-31 | 139,000 | 74,000 | 0.01 | 1,839,004,396 | 229,350 | 1.650 | 2017-07-27 |
| 177 | 2017-07-05 | 65,000 | -100,000 | 0.00 | 1,839,004,396 | 94,900 | 1.460 | 2017-07-03 |
| 178 | 2017-06-27 | 165,000 | 100,000 | 0.01 | 1,839,004,396 | 231,000 | 1.400 | 2017-06-23 |
| 179 | 2017-06-26 | 65,000 | -100,000 | 0.00 | 1,839,004,396 | 93,600 | 1.440 | 2017-06-22 |
| 180 | 2017-06-23 | 165,000 | 100,000 | 0.01 | 1,839,004,396 | 237,600 | 1.440 | 2017-06-21 |
| 181 | 2017-06-08 | 65,000 | -100,000 | 0.00 | 1,839,004,396 | 98,800 | 1.520 | 2017-06-06 |
| 182 | 2017-06-05 | 165,000 | 100,000 | 0.01 | 1,839,004,396 | 247,500 | 1.500 | 2017-06-01 |
| 183 | 2017-05-31 | 65,000 | -100,000 | 0.00 | 1,839,004,396 | 98,800 | 1.520 | 2017-05-26 |
| 184 | 2017-05-29 | 165,000 | 100,000 | 0.01 | 1,839,004,396 | 247,500 | 1.500 | 2017-05-25 |
| 185 | 2017-04-25 | 65,000 | -50,000 | 0.00 | 1,839,004,396 | 107,250 | 1.650 | 2017-04-21 |
| 186 | 2017-04-20 | 115,000 | 50,000 | 0.01 | 1,839,004,396 | 192,050 | 1.670 | 2017-04-18 |
| 187 | 2017-03-09 | 65,000 | -3,000 | 0.00 | 1,839,004,396 | 93,600 | 1.440 | 2017-03-07 |
| 188 | 2017-01-19 | 68,000 | 3,000 | 0.00 | 1,839,004,396 | 83,640 | 1.230 | 2017-01-17 |
| 189 | 2015-10-28 | 65,000 | -4,000 | 0.00 | 1,839,004,396 | 99,450 | 1.530 | 2015-10-26 |
| 190 | 2015-09-24 | 69,000 | 4,000 | 0.00 | 1,839,004,396 | 96,600 | 1.400 | 2015-09-22 |
| 191 | 2015-06-19 | 65,000 | -10,000 | 0.00 | 1,839,004,396 | 118,300 | 1.820 | 2015-06-17 |
| 192 | 2015-04-30 | 75,000 | 20,000 | 0.00 | 1,839,004,396 | 158,250 | 2.110 | 2015-04-28 |
| 193 | 2015-04-17 | 55,000 | 10,000 | 0.00 | 1,839,004,396 | 113,300 | 2.060 | 2015-04-15 |
| 194 | 2015-04-09 | 45,000 | -28,000 | 0.00 | 1,839,004,396 | 93,150 | 2.070 | 2015-04-02 |
| 195 | 2015-04-08 | 73,000 | -10,000 | 0.00 | 1,839,004,396 | 144,540 | 1.980 | 2015-04-01 |
| 196 | 2015-04-01 | 83,000 | -10,000 | 0.00 | 1,839,004,396 | 144,420 | 1.740 | 2015-03-30 |
| 197 | 2015-03-09 | 93,000 | 28,000 | 0.01 | 1,839,004,396 | 159,960 | 1.720 | 2015-03-05 |
| 198 | 2015-03-06 | 65,000 | 10,000 | 0.00 | 1,839,004,396 | 112,450 | 1.730 | 2015-03-04 |
| 199 | 2015-03-05 | 55,000 | 10,000 | 0.00 | 1,839,004,396 | 98,450 | 1.790 | 2015-03-03 |
| 200 | 2014-08-18 | 45,000 | -3,000 | 0.00 | 1,839,004,396 | 107,100 | 2.380 | 2014-08-14 |
| 201 | 2014-08-15 | 48,000 | 3,000 | 0.00 | 1,839,004,396 | 113,280 | 2.360 | 2014-08-13 |
| 202 | 2014-03-24 | 45,000 | 10,000 | 0.00 | 1,839,004,396 | 134,550 | 2.990 | 2014-03-20 |
| 203 | 2014-03-17 | 35,000 | 10,000 | 0.00 | 1,839,004,396 | 118,300 | 3.380 | 2014-03-13 |
| 204 | 2014-03-13 | 25,000 | -20,000 | 0.00 | 1,839,004,396 | 91,250 | 3.650 | 2014-03-11 |
| 205 | 2014-03-12 | 45,000 | 20,000 | 0.00 | 1,839,004,396 | 156,150 | 3.470 | 2014-03-10 |
| 206 | 2014-03-03 | 25,000 | 20,000 | 0.00 | 1,839,004,396 | 79,750 | 3.190 | 2014-02-27 |
| 207 | 2014-02-28 | 5,000 | -10,000 | 0.00 | 1,839,004,396 | 15,950 | 3.190 | 2014-02-26 |
| 208 | 2014-02-19 | 15,000 | 10,000 | 0.00 | 1,839,004,396 | 47,250 | 3.150 | 2014-02-17 |
| 209 | 2014-01-06 | 5,000 | -10,000 | 0.00 | 1,362,279,000 | 15,750 | 3.150 | 2014-01-02 |
| 210 | 2013-12-30 | 15,000 | -10,000 | 0.00 | 1,362,279,000 | 41,400 | 2.760 | 2013-12-23 |
| 211 | 2013-12-13 | 25,000 | 10,000 | 0.00 | 1,362,279,000 | 69,750 | 2.790 | 2013-12-11 |
| 212 | 2013-12-09 | 15,000 | 10,000 | 0.00 | 1,362,279,000 | 42,150 | 2.810 | 2013-12-05 |
| 213 | 2013-12-04 | 5,000 | -3,000 | 0.00 | 1,362,279,000 | 15,150 | 3.030 | 2013-12-02 |
| 214 | 2013-11-29 | 8,000 | -3,000 | 0.00 | 1,362,279,000 | 24,240 | 3.030 | 2013-11-27 |
| 215 | 2013-11-20 | 11,000 | -4,000 | 0.00 | 1,362,279,000 | 32,010 | 2.910 | 2013-11-18 |
| 216 | 2013-10-23 | 15,000 | -40,000 | 0.00 | 1,362,279,000 | 40,800 | 2.720 | 2013-10-21 |
| 217 | 2013-10-22 | 55,000 | -30,000 | 0.00 | 1,362,279,000 | 148,500 | 2.700 | 2013-10-18 |
| 218 | 2013-09-27 | 85,000 | 30,000 | 0.01 | 1,362,279,000 | 198,050 | 2.330 | 2013-09-25 |
| 219 | 2013-09-12 | 55,000 | 20,000 | 0.00 | 1,362,279,000 | 128,700 | 2.340 | 2013-09-10 |
| 220 | 2013-09-09 | 35,000 | -20,000 | 0.00 | 1,362,279,000 | 80,500 | 2.300 | 2013-09-05 |
| 221 | 2013-09-06 | 55,000 | -10,000 | 0.00 | 1,362,279,000 | 127,600 | 2.320 | 2013-09-04 |
| 222 | 2013-09-04 | 65,000 | 10,000 | 0.00 | 1,362,279,000 | 150,150 | 2.310 | 2013-09-02 |
| 223 | 2013-09-03 | 55,000 | -25,000 | 0.00 | 1,362,279,000 | 127,050 | 2.310 | 2013-08-30 |
| 224 | 2013-08-30 | 80,000 | 45,000 | 0.01 | 1,362,279,000 | 172,800 | 2.160 | 2013-08-28 |
| 225 | 2013-08-02 | 35,000 | 4,000 | 0.00 | 1,362,279,000 | 98,350 | 2.810 | 2013-07-31 |
| 226 | 2013-08-01 | 31,000 | -4,000 | 0.00 | 1,362,279,000 | 88,040 | 2.840 | 2013-07-30 |
| 227 | 2013-07-31 | 35,000 | 4,000 | 0.00 | 1,362,279,000 | 98,700 | 2.820 | 2013-07-29 |
| 228 | 2013-07-30 | 31,000 | 20,000 | 0.00 | 1,362,279,000 | 88,350 | 2.850 | 2013-07-26 |
| 229 | 2013-07-25 | 11,000 | -1,000 | 0.00 | 1,362,279,000 | 32,450 | 2.950 | 2013-07-23 |
| 230 | 2013-07-19 | 12,000 | -4,000 | 0.00 | 1,362,279,000 | 34,920 | 2.910 | 2013-07-17 |
| 231 | 2013-07-10 | 16,000 | -20,000 | 0.00 | 1,362,279,000 | 43,520 | 2.720 | 2013-07-08 |
| 232 | 2013-07-08 | 36,000 | 20,000 | 0.00 | 1,362,279,000 | 95,040 | 2.640 | 2013-07-04 |
| 233 | 2013-07-03 | 16,000 | -31,000 | 0.00 | 1,362,279,000 | 45,440 | 2.840 | 2013-06-28 |
| 234 | 2013-07-02 | 47,000 | 1,000 | 0.00 | 1,362,279,000 | 127,840 | 2.720 | 2013-06-27 |
| 235 | 2013-06-21 | 46,000 | 20,000 | 0.00 | 1,362,279,000 | 123,280 | 2.680 | 2013-06-19 |
| 236 | 2013-06-13 | 26,000 | -5,000 | 0.00 | 1,362,279,000 | 76,180 | 2.930 | 2013-06-10 |
| 237 | 2013-06-03 | 31,000 | -7,000 | 0.00 | 1,362,279,000 | 88,660 | 2.860 | 2013-05-30 |
| 238 | 2013-05-30 | 38,000 | 10,000 | 0.00 | 1,362,279,000 | 101,460 | 2.670 | 2013-05-28 |
| 239 | 2013-05-23 | 28,000 | -12,000 | 0.00 | 1,362,279,000 | 70,840 | 2.530 | 2013-05-21 |
| 240 | 2013-05-20 | 40,000 | 10,000 | 0.00 | 1,362,279,000 | 101,200 | 2.530 | 2013-05-15 |
| 241 | 2013-04-15 | 30,000 | -120,000 | 0.00 | 1,362,279,000 | 63,300 | 2.110 | 2013-04-11 |
| 242 | 2013-04-03 | 150,000 | -5,000 | 0.01 | 1,362,279,000 | 318,000 | 2.120 | 2013-03-28 |
| 243 | 2013-03-26 | 155,000 | -3,000 | 0.01 | 1,362,279,000 | 347,200 | 2.240 | 2013-03-22 |
| 244 | 2013-03-21 | 158,000 | 20,000 | 0.01 | 1,362,279,000 | 316,000 | 2.000 | 2013-03-19 |
| 245 | 2013-03-13 | 138,000 | 100,000 | 0.01 | 1,362,279,000 | 282,900 | 2.050 | 2013-03-11 |
| 246 | 2013-03-01 | 38,000 | -20,000 | 0.00 | 1,362,279,000 | 69,160 | 1.820 | 2013-02-27 |
| 247 | 2013-02-19 | 58,000 | -10,000 | 0.00 | 1,362,279,000 | 116,580 | 2.010 | 2013-02-15 |
| 248 | 2013-02-15 | 68,000 | 20,000 | 0.00 | 1,362,279,000 | 132,600 | 1.950 | 2013-02-08 |
| 249 | 2013-02-14 | 48,000 | -6,000 | 0.00 | 1,362,279,000 | 88,320 | 1.840 | 2013-02-07 |
| 250 | 2013-01-14 | 54,000 | 10,000 | 0.00 | 1,362,279,000 | 95,580 | 1.770 | 2013-01-10 |
| 251 | 2012-02-14 | 44,000 | 10,000 | 0.00 | 1,362,279,000 | 75,680 | 1.720 | 2012-02-10 |
| 252 | 2011-08-22 | 34,000 | -1,000 | 0.00 | 1,362,279,000 | 66,640 | 1.960 | 2011-08-18 |
| 253 | 2011-06-24 | 35,000 | -6,000 | 0.00 | 1,362,279,000 | 72,800 | 2.080 | 2011-06-22 |
| 254 | 2011-06-20 | 41,000 | 6,000 | 0.00 | 1,362,279,000 | 82,820 | 2.020 | 2011-06-16 |
| 255 | 2011-05-31 | 35,000 | -10,000 | 0.00 | 1,362,279,000 | 79,100 | 2.260 | 2011-05-27 |
| 256 | 2011-05-17 | 45,000 | -10,000 | 0.00 | 1,362,279,000 | 114,750 | 2.550 | 2011-05-13 |
| 257 | 2011-05-11 | 55,000 | -10,000 | 0.00 | 1,362,279,000 | 133,650 | 2.430 | 2011-05-06 |
| 258 | 2011-04-27 | 65,000 | -8,000 | 0.00 | 1,362,279,000 | 161,850 | 2.490 | 2011-04-21 |
| 259 | 2011-04-07 | 73,000 | -10,000 | 0.01 | 1,362,279,000 | 181,770 | 2.490 | 2011-04-04 |
| 260 | 2011-04-04 | 83,000 | -21,000 | 0.01 | 1,362,279,000 | 208,330 | 2.510 | 2011-03-31 |
| 261 | 2011-04-01 | 104,000 | 10,000 | 0.01 | 1,362,279,000 | 261,040 | 2.510 | 2011-03-30 |
| 262 | 2011-03-28 | 94,000 | 10,000 | 0.01 | 1,362,279,000 | 204,920 | 2.180 | 2011-03-24 |
| 263 | 2011-03-23 | 84,000 | -10,000 | 0.01 | 1,362,279,000 | 186,480 | 2.220 | 2011-03-21 |
| 264 | 2011-03-22 | 94,000 | -1,000 | 0.01 | 1,362,279,000 | 217,140 | 2.310 | 2011-03-18 |
| 265 | 2011-03-18 | 95,000 | 10,000 | 0.01 | 1,362,279,000 | 197,600 | 2.080 | 2011-03-16 |
| 266 | 2011-02-24 | 85,000 | -10,000 | 0.01 | 1,362,279,000 | 182,750 | 2.150 | 2011-02-22 |
| 267 | 2011-02-22 | 95,000 | 9,000 | 0.01 | 1,362,279,000 | 203,300 | 2.140 | 2011-02-18 |
| 268 | 2011-02-18 | 86,000 | -10,000 | 0.01 | 1,362,279,000 | 167,700 | 1.950 | 2011-02-16 |
| 269 | 2011-01-26 | 96,000 | -54,000 | 0.01 | 1,362,279,000 | 187,200 | 1.950 | 2011-01-24 |
| 270 | 2011-01-24 | 150,000 | -16,000 | 0.01 | 1,362,279,000 | 310,500 | 2.070 | 2011-01-20 |
| 271 | 2010-12-28 | 166,000 | -20,000 | 0.01 | 1,362,279,000 | 355,240 | 2.140 | 2010-12-22 |
| 272 | 2010-12-23 | 186,000 | 10,000 | 0.01 | 1,362,279,000 | 405,480 | 2.180 | 2010-12-21 |
| 273 | 2010-12-14 | 176,000 | -10,000 | 0.01 | 1,362,279,000 | 410,080 | 2.330 | 2010-12-10 |
| 274 | 2010-12-10 | 186,000 | -1,000 | 0.01 | 1,362,279,000 | 429,660 | 2.310 | 2010-12-08 |
| 275 | 2010-12-07 | 187,000 | 9,000 | 0.01 | 1,362,279,000 | 441,320 | 2.360 | 2010-12-03 |
| 276 | 2010-11-29 | 178,000 | 40,000 | 0.01 | 1,362,279,000 | 436,100 | 2.450 | 2010-11-25 |
| 277 | 2010-11-25 | 138,000 | 10,000 | 0.01 | 1,362,279,000 | 349,140 | 2.530 | 2010-11-23 |
| 278 | 2010-11-23 | 128,000 | -600,000 | 0.01 | 1,362,279,000 | 334,080 | 2.610 | 2010-11-19 |
| 279 | 2010-11-18 | 728,000 | -6,000 | 0.05 | 1,362,279,000 | 1,951,040 | 2.680 | 2010-11-16 |
| 280 | 2010-11-17 | 734,000 | -10,000 | 0.05 | 1,362,279,000 | 1,945,100 | 2.650 | 2010-11-15 |
| 281 | 2010-11-16 | 744,000 | -4,000 | 0.05 | 1,362,279,000 | 2,001,360 | 2.690 | 2010-11-12 |
| 282 | 2010-11-15 | 748,000 | -7,000 | 0.05 | 1,362,279,000 | 2,019,600 | 2.700 | 2010-11-11 |
| 283 | 2010-11-12 | 755,000 | 10,000 | 0.06 | 1,362,279,000 | 2,061,150 | 2.730 | 2010-11-10 |
| 284 | 2010-11-09 | 745,000 | 10,000 | 0.05 | 1,362,279,000 | 1,877,400 | 2.520 | 2010-11-05 |
| 285 | 2010-11-08 | 735,000 | 30,000 | 0.05 | 1,362,279,000 | 1,903,650 | 2.590 | 2010-11-04 |
| 286 | 2010-11-05 | 705,000 | -40,000 | 0.05 | 1,362,279,000 | 1,861,200 | 2.640 | 2010-11-03 |
| 287 | 2010-11-04 | 745,000 | -70,000 | 0.05 | 1,362,279,000 | 1,922,100 | 2.580 | 2010-11-02 |
| 288 | 2010-11-02 | 815,000 | -20,000 | 0.06 | 1,362,279,000 | 2,127,150 | 2.610 | 2010-10-29 |
| 289 | 2010-11-01 | 835,000 | 22,000 | 0.07 | 1,184,590,000 | 2,229,450 | 2.670 | 2010-10-28 |
| 290 | 2010-10-29 | 813,000 | 20,000 | 0.07 | 1,184,590,000 | 2,252,010 | 2.770 | 2010-10-27 |
| 291 | 2010-10-28 | 793,000 | -7,000 | 0.07 | 1,184,590,000 | 2,228,330 | 2.810 | 2010-10-26 |
| 292 | 2010-10-27 | 800,000 | 3,000 | 0.07 | 1,184,590,000 | 2,160,000 | 2.700 | 2010-10-25 |
| 293 | 2010-10-25 | 797,000 | 40,000 | 0.07 | 1,184,590,000 | 2,143,930 | 2.690 | 2010-10-21 |
| 294 | 2010-10-22 | 757,000 | 663,000 | 0.06 | 1,184,590,000 | 2,036,330 | 2.690 | 2010-10-20 |
| 295 | 2010-10-21 | 94,000 | -1,313,000 | 0.01 | 1,184,590,000 | 244,400 | 2.600 | 2010-10-19 |
| 296 | 2010-10-18 | 1,407,000 | -676,000 | 0.12 | 1,184,590,000 | 3,742,620 | 2.660 | 2010-10-14 |
| 297 | 2010-10-15 | 2,083,000 | 0.18 | 1,184,590,000 | 5,499,120 | 2.640 | 2010-10-13 | |
Copyright & disclaimer, Privacy policy