China Suntien Green Energy Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.620 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 4 | 2024-09-11 | 102,000 | -20,000 | 0.01 | 1,839,004,396 | 307,020 | 3.010 | 2024-09-09 |
| 5 | 2024-04-02 | 122,000 | 34,000 | 0.01 | 1,839,004,396 | 356,240 | 2.920 | 2024-03-27 |
| 6 | 2024-01-23 | 88,000 | 19,000 | 0.00 | 1,839,004,396 | 230,560 | 2.620 | 2024-01-19 |
| 7 | 2024-01-09 | 69,000 | 18,000 | 0.00 | 1,839,004,396 | 199,410 | 2.890 | 2024-01-05 |
| 8 | 2024-01-08 | 51,000 | 29,000 | 0.00 | 1,839,004,396 | 148,920 | 2.920 | 2024-01-04 |
| 9 | 2023-03-17 | 22,000 | -7,000 | 0.00 | 1,839,004,396 | 76,560 | 3.480 | 2023-03-15 |
| 10 | 2023-01-31 | 29,000 | 10,000 | 0.00 | 1,839,004,396 | 110,490 | 3.810 | 2023-01-27 |
| 11 | 2022-11-17 | 19,000 | -10,000 | 0.00 | 1,839,004,396 | 65,550 | 3.450 | 2022-11-15 |
| 12 | 2022-11-14 | 29,000 | -1,000 | 0.00 | 1,839,004,396 | 95,990 | 3.310 | 2022-11-10 |
| 13 | 2022-10-10 | 30,000 | -1,000 | 0.00 | 1,839,004,396 | 85,200 | 2.840 | 2022-10-06 |
| 14 | 2022-10-07 | 31,000 | -5,000 | 0.00 | 1,839,004,396 | 88,040 | 2.840 | 2022-10-05 |
| 15 | 2022-10-03 | 36,000 | -5,000 | 0.00 | 1,839,004,396 | 101,520 | 2.820 | 2022-09-29 |
| 16 | 2022-09-26 | 41,000 | 8,000 | 0.00 | 1,839,004,396 | 134,890 | 3.290 | 2022-09-22 |
| 17 | 2022-09-23 | 33,000 | -8,000 | 0.00 | 1,839,004,396 | 111,540 | 3.380 | 2022-09-21 |
| 18 | 2022-09-20 | 41,000 | -30,000 | 0.00 | 1,839,004,396 | 136,940 | 3.340 | 2022-09-16 |
| 19 | 2022-08-24 | 71,000 | -10,000 | 0.00 | 1,839,004,396 | 263,410 | 3.710 | 2022-08-22 |
| 20 | 2022-08-17 | 81,000 | 10,000 | 0.00 | 1,839,004,396 | 282,690 | 3.490 | 2022-08-15 |
| 21 | 2022-08-16 | 71,000 | -10,000 | 0.00 | 1,839,004,396 | 251,340 | 3.540 | 2022-08-12 |
| 22 | 2022-08-15 | 81,000 | -10,000 | 0.00 | 1,839,004,396 | 278,640 | 3.440 | 2022-08-11 |
| 23 | 2022-08-12 | 91,000 | 10,000 | 0.00 | 1,839,004,396 | 307,580 | 3.380 | 2022-08-10 |
| 24 | 2022-07-26 | 81,000 | 10,000 | 0.00 | 1,839,004,396 | 315,900 | 3.900 | 2022-07-22 |
| 25 | 2022-07-20 | 71,000 | -20,000 | 0.00 | 1,839,004,396 | 293,230 | 4.130 | 2022-07-18 |
| 26 | 2022-07-13 | 91,000 | 10,000 | 0.00 | 1,839,004,396 | 371,280 | 4.080 | 2022-07-11 |
| 27 | 2022-07-08 | 81,000 | 10,000 | 0.00 | 1,839,004,396 | 327,240 | 4.040 | 2022-07-06 |
| 28 | 2022-07-07 | 71,000 | -10,000 | 0.00 | 1,839,004,396 | 300,330 | 4.230 | 2022-07-05 |
| 29 | 2022-06-27 | 81,000 | 20,000 | 0.00 | 1,839,004,396 | 320,760 | 3.960 | 2022-06-23 |
| 30 | 2022-05-19 | 61,000 | -6,000 | 0.00 | 1,839,004,396 | 246,440 | 4.040 | 2022-05-17 |
| 31 | 2022-05-18 | 67,000 | 6,000 | 0.00 | 1,839,004,396 | 262,640 | 3.920 | 2022-05-16 |
| 32 | 2022-03-30 | 61,000 | -15,000 | 0.00 | 1,839,004,396 | 269,010 | 4.410 | 2022-03-28 |
| 33 | 2022-03-22 | 76,000 | 5,000 | 0.00 | 1,839,004,396 | 332,120 | 4.370 | 2022-03-18 |
| 34 | 2022-03-21 | 71,000 | 20,000 | 0.00 | 1,839,004,396 | 300,330 | 4.230 | 2022-03-17 |
| 35 | 2022-01-12 | 51,000 | 1,000 | 0.00 | 1,839,004,396 | 289,680 | 5.680 | 2022-01-10 |
| 36 | 2022-01-11 | 50,000 | -30,000 | 0.00 | 1,839,004,396 | 286,500 | 5.730 | 2022-01-07 |
| 37 | 2022-01-10 | 80,000 | 12,000 | 0.00 | 1,839,004,396 | 476,000 | 5.950 | 2022-01-06 |
| 38 | 2022-01-07 | 68,000 | 18,000 | 0.00 | 1,839,004,396 | 412,080 | 6.060 | 2022-01-05 |
| 39 | 2022-01-04 | 50,000 | 5,000 | 0.00 | 1,839,004,396 | 293,000 | 5.860 | 2021-12-30 |
| 40 | 2021-12-30 | 45,000 | -1,000 | 0.00 | 1,839,004,396 | 274,500 | 6.100 | 2021-12-28 |
| 41 | 2021-12-29 | 46,000 | 1,000 | 0.00 | 1,839,004,396 | 287,040 | 6.240 | 2021-12-23 |
| 42 | 2021-12-23 | 45,000 | -8,000 | 0.00 | 1,839,004,396 | 256,500 | 5.700 | 2021-12-21 |
| 43 | 2021-12-22 | 53,000 | 8,000 | 0.00 | 1,839,004,396 | 297,330 | 5.610 | 2021-12-20 |
| 44 | 2021-12-13 | 45,000 | 5,000 | 0.00 | 1,839,004,396 | 282,150 | 6.270 | 2021-12-09 |
| 45 | 2021-12-01 | 40,000 | -7,000 | 0.00 | 1,839,004,396 | 232,400 | 5.810 | 2021-11-29 |
| 46 | 2021-11-26 | 47,000 | 7,000 | 0.00 | 1,839,004,396 | 271,660 | 5.780 | 2021-11-24 |
| 47 | 2021-11-10 | 40,000 | 3,000 | 0.00 | 1,839,004,396 | 236,000 | 5.900 | 2021-11-08 |
| 48 | 2021-11-08 | 37,000 | -4,000 | 0.00 | 1,839,004,396 | 249,010 | 6.730 | 2021-11-04 |
| 49 | 2021-11-02 | 41,000 | -3,000 | 0.00 | 1,839,004,396 | 254,200 | 6.200 | 2021-10-29 |
| 50 | 2021-10-21 | 44,000 | -1,000 | 0.00 | 1,839,004,396 | 314,160 | 7.140 | 2021-10-19 |
| 51 | 2021-10-19 | 45,000 | -9,000 | 0.00 | 1,839,004,396 | 305,550 | 6.790 | 2021-10-15 |
| 52 | 2021-09-29 | 54,000 | -5,000 | 0.00 | 1,839,004,396 | 391,500 | 7.250 | 2021-09-27 |
| 53 | 2021-09-28 | 59,000 | 3,000 | 0.00 | 1,839,004,396 | 466,100 | 7.900 | 2021-09-24 |
| 54 | 2021-09-24 | 56,000 | 1,000 | 0.00 | 1,839,004,396 | 361,760 | 6.460 | 2021-09-21 |
| 55 | 2021-09-23 | 55,000 | 4,000 | 0.00 | 1,839,004,396 | 351,450 | 6.390 | 2021-09-20 |
| 56 | 2021-09-21 | 51,000 | -4,000 | 0.00 | 1,839,004,396 | 326,400 | 6.400 | 2021-09-17 |
| 57 | 2021-09-17 | 55,000 | -5,000 | 0.00 | 1,839,004,396 | 337,700 | 6.140 | 2021-09-15 |
| 58 | 2021-09-16 | 60,000 | 10,000 | 0.00 | 1,839,004,396 | 357,000 | 5.950 | 2021-09-14 |
| 59 | 2021-09-15 | 50,000 | -4,000 | 0.00 | 1,839,004,396 | 315,000 | 6.300 | 2021-09-13 |
| 60 | 2021-09-14 | 54,000 | -4,000 | 0.00 | 1,839,004,396 | 338,040 | 6.260 | 2021-09-10 |
| 61 | 2021-09-09 | 58,000 | -45,000 | 0.00 | 1,839,004,396 | 359,020 | 6.190 | 2021-09-07 |
| 62 | 2021-09-08 | 103,000 | -30,000 | 0.01 | 1,839,004,396 | 605,640 | 5.880 | 2021-09-06 |
| 63 | 2021-09-06 | 133,000 | -30,000 | 0.01 | 1,839,004,396 | 683,620 | 5.140 | 2021-09-02 |
| 64 | 2021-09-03 | 163,000 | 8,000 | 0.01 | 1,839,004,396 | 782,400 | 4.800 | 2021-09-01 |
| 65 | 2021-09-02 | 155,000 | 40,000 | 0.01 | 1,839,004,396 | 764,150 | 4.930 | 2021-08-31 |
| 66 | 2021-09-01 | 115,000 | -30,000 | 0.01 | 1,839,004,396 | 570,400 | 4.960 | 2021-08-30 |
| 67 | 2021-08-31 | 145,000 | 4,000 | 0.01 | 1,839,004,396 | 659,750 | 4.550 | 2021-08-27 |
| 68 | 2021-08-30 | 141,000 | 4,000 | 0.01 | 1,839,004,396 | 655,650 | 4.650 | 2021-08-26 |
| 69 | 2021-08-26 | 137,000 | 15,000 | 0.01 | 1,839,004,396 | 634,310 | 4.630 | 2021-08-24 |
| 70 | 2021-08-25 | 122,000 | -5,000 | 0.01 | 1,839,004,396 | 579,500 | 4.750 | 2021-08-23 |
| 71 | 2021-08-19 | 127,000 | -20,000 | 0.01 | 1,839,004,396 | 554,990 | 4.370 | 2021-08-17 |
| 72 | 2021-08-18 | 147,000 | 45,000 | 0.01 | 1,839,004,396 | 670,320 | 4.560 | 2021-08-16 |
| 73 | 2021-08-13 | 102,000 | -6,000 | 0.01 | 1,839,004,396 | 464,100 | 4.550 | 2021-08-11 |
| 74 | 2021-08-12 | 108,000 | 10,000 | 0.01 | 1,839,004,396 | 463,320 | 4.290 | 2021-08-10 |
| 75 | 2021-08-06 | 98,000 | -12,000 | 0.01 | 1,839,004,396 | 422,380 | 4.310 | 2021-08-04 |
| 76 | 2021-08-04 | 110,000 | -30,000 | 0.01 | 1,839,004,396 | 469,700 | 4.270 | 2021-08-02 |
| 77 | 2021-08-02 | 140,000 | 20,000 | 0.01 | 1,839,004,396 | 537,600 | 3.840 | 2021-07-29 |
| 78 | 2021-07-23 | 120,000 | -10,000 | 0.01 | 1,839,004,396 | 478,800 | 3.990 | 2021-07-21 |
| 79 | 2021-07-21 | 130,000 | 6,000 | 0.01 | 1,839,004,396 | 523,900 | 4.030 | 2021-07-19 |
| 80 | 2021-07-20 | 124,000 | 4,000 | 0.01 | 1,839,004,396 | 496,000 | 4.000 | 2021-07-16 |
| 81 | 2021-07-14 | 120,000 | -93,000 | 0.01 | 1,839,004,396 | 486,000 | 4.050 | 2021-07-12 |
| 82 | 2021-07-05 | 213,000 | 21,000 | 0.01 | 1,839,004,396 | 811,530 | 3.810 | 2021-06-30 |
| 83 | 2021-07-02 | 192,000 | -30,000 | 0.01 | 1,839,004,396 | 769,920 | 4.010 | 2021-06-29 |
| 84 | 2021-06-24 | 222,000 | -50,000 | 0.01 | 1,839,004,396 | 841,380 | 3.790 | 2021-06-22 |
| 85 | 2021-06-23 | 272,000 | -4,000 | 0.01 | 1,839,004,396 | 930,240 | 3.420 | 2021-06-21 |
| 86 | 2021-06-21 | 276,000 | -50,000 | 0.02 | 1,839,004,396 | 971,520 | 3.520 | 2021-06-17 |
| 87 | 2021-06-17 | 326,000 | 2,000 | 0.02 | 1,839,004,396 | 1,160,560 | 3.560 | 2021-06-15 |
| 88 | 2021-06-16 | 324,000 | -50,000 | 0.02 | 1,839,004,396 | 1,140,480 | 3.520 | 2021-06-11 |
| 89 | 2021-06-15 | 374,000 | -42,000 | 0.02 | 1,839,004,396 | 1,237,940 | 3.310 | 2021-06-10 |
| 90 | 2021-05-28 | 416,000 | 60,000 | 0.02 | 1,839,004,396 | 1,339,520 | 3.220 | 2021-05-26 |
| 91 | 2021-05-25 | 356,000 | -62,000 | 0.02 | 1,839,004,396 | 1,196,160 | 3.360 | 2021-05-21 |
| 92 | 2021-05-12 | 418,000 | -109,000 | 0.02 | 1,839,004,396 | 1,316,700 | 3.150 | 2021-05-10 |
| 93 | 2021-05-10 | 527,000 | 30,000 | 0.03 | 1,839,004,396 | 1,554,650 | 2.950 | 2021-05-06 |
| 94 | 2021-05-04 | 497,000 | -96,000 | 0.03 | 1,839,004,396 | 1,486,030 | 2.990 | 2021-04-30 |
| 95 | 2021-04-09 | 593,000 | -2,000 | 0.03 | 1,839,004,396 | 1,832,370 | 3.090 | 2021-04-07 |
| 96 | 2021-04-08 | 595,000 | 2,000 | 0.03 | 1,839,004,396 | 1,761,200 | 2.960 | 2021-04-01 |
| 97 | 2021-03-31 | 593,000 | 12,000 | 0.03 | 1,839,004,396 | 1,832,370 | 3.090 | 2021-03-29 |
| 98 | 2021-03-30 | 581,000 | -100,000 | 0.03 | 1,839,004,396 | 1,853,390 | 3.190 | 2021-03-26 |
| 99 | 2021-03-26 | 681,000 | -6,000 | 0.04 | 1,839,004,396 | 2,043,000 | 3.000 | 2021-03-24 |
| 100 | 2021-03-25 | 687,000 | 95,000 | 0.04 | 1,839,004,396 | 2,012,910 | 2.930 | 2021-03-23 |
| 101 | 2021-03-24 | 592,000 | 60,000 | 0.03 | 1,839,004,396 | 1,758,240 | 2.970 | 2021-03-22 |
| 102 | 2021-03-23 | 532,000 | 50,000 | 0.03 | 1,839,004,396 | 1,473,640 | 2.770 | 2021-03-19 |
| 103 | 2021-03-11 | 482,000 | 120,000 | 0.03 | 1,839,004,396 | 1,055,580 | 2.190 | 2021-03-09 |
| 104 | 2021-03-10 | 362,000 | 71,000 | 0.02 | 1,839,004,396 | 828,980 | 2.290 | 2021-03-08 |
| 105 | 2021-03-08 | 291,000 | 20,000 | 0.02 | 1,839,004,396 | 683,850 | 2.350 | 2021-03-04 |
| 106 | 2021-03-04 | 271,000 | 6,000 | 0.01 | 1,839,004,396 | 658,530 | 2.430 | 2021-03-02 |
| 107 | 2021-02-26 | 265,000 | -6,000 | 0.01 | 1,839,004,396 | 657,200 | 2.480 | 2021-02-24 |
| 108 | 2021-02-24 | 271,000 | 155,000 | 0.01 | 1,839,004,396 | 693,760 | 2.560 | 2021-02-22 |
| 109 | 2021-02-23 | 116,000 | 6,000 | 0.01 | 1,839,004,396 | 306,240 | 2.640 | 2021-02-19 |
| 110 | 2021-02-16 | 110,000 | 9,000 | 0.01 | 1,839,004,396 | 262,900 | 2.390 | 2021-02-09 |
| 111 | 2021-02-02 | 101,000 | -10,000 | 0.01 | 1,839,004,396 | 229,270 | 2.270 | 2021-01-29 |
| 112 | 2021-02-01 | 111,000 | 19,000 | 0.01 | 1,839,004,396 | 253,080 | 2.280 | 2021-01-28 |
| 113 | 2021-01-28 | 92,000 | 7,000 | 0.01 | 1,839,004,396 | 213,440 | 2.320 | 2021-01-26 |
| 114 | 2021-01-26 | 85,000 | -15,000 | 0.00 | 1,839,004,396 | 211,650 | 2.490 | 2021-01-22 |
| 115 | 2021-01-22 | 100,000 | 10,000 | 0.01 | 1,839,004,396 | 255,000 | 2.550 | 2021-01-20 |
| 116 | 2021-01-18 | 90,000 | 10,000 | 0.00 | 1,839,004,396 | 220,500 | 2.450 | 2021-01-14 |
| 117 | 2021-01-12 | 80,000 | 15,000 | 0.00 | 1,839,004,396 | 211,200 | 2.640 | 2021-01-08 |
| 118 | 2021-01-11 | 65,000 | 6,000 | 0.00 | 1,839,004,396 | 180,050 | 2.770 | 2021-01-07 |
| 119 | 2021-01-06 | 59,000 | -20,000 | 0.00 | 1,839,004,396 | 158,710 | 2.690 | 2021-01-04 |
| 120 | 2021-01-05 | 79,000 | 22,000 | 0.00 | 1,839,004,396 | 186,440 | 2.360 | 2020-12-30 |
| 121 | 2020-11-18 | 57,000 | -5,000 | 0.00 | 1,839,004,396 | 117,420 | 2.060 | 2020-11-16 |
| 122 | 2020-11-09 | 62,000 | -100,000 | 0.00 | 1,839,004,396 | 116,560 | 1.880 | 2020-11-05 |
| 123 | 2020-11-03 | 162,000 | -10,000 | 0.01 | 1,839,004,396 | 291,600 | 1.800 | 2020-10-30 |
| 124 | 2020-10-19 | 172,000 | 5,000 | 0.01 | 1,839,004,396 | 350,880 | 2.040 | 2020-10-15 |
| 125 | 2020-09-10 | 167,000 | 100,000 | 0.01 | 1,839,004,396 | 325,650 | 1.950 | 2020-09-08 |
| 126 | 2020-09-07 | 67,000 | -100,000 | 0.00 | 1,839,004,396 | 133,330 | 1.990 | 2020-09-03 |
| 127 | 2020-09-04 | 167,000 | -51,000 | 0.01 | 1,839,004,396 | 335,670 | 2.010 | 2020-09-02 |
| 128 | 2020-09-03 | 218,000 | 5,000 | 0.01 | 1,839,004,396 | 442,540 | 2.030 | 2020-09-01 |
| 129 | 2020-08-31 | 213,000 | 20,000 | 0.01 | 1,839,004,396 | 438,780 | 2.060 | 2020-08-27 |
| 130 | 2020-08-28 | 193,000 | 20,000 | 0.01 | 1,839,004,396 | 405,300 | 2.100 | 2020-08-26 |
| 131 | 2020-07-31 | 173,000 | 100,000 | 0.01 | 1,839,004,396 | 380,600 | 2.200 | 2020-07-29 |
| 132 | 2020-07-30 | 73,000 | 51,000 | 0.00 | 1,839,004,396 | 152,570 | 2.090 | 2020-07-28 |
| 133 | 2020-07-28 | 22,000 | -200,000 | 0.00 | 1,839,004,396 | 45,980 | 2.090 | 2020-07-24 |
| 134 | 2020-07-22 | 222,000 | -14,000 | 0.01 | 1,839,004,396 | 490,620 | 2.210 | 2020-07-20 |
| 135 | 2020-07-20 | 236,000 | 64,000 | 0.01 | 1,839,004,396 | 509,760 | 2.160 | 2020-07-16 |
| 136 | 2020-07-07 | 172,000 | -30,000 | 0.01 | 1,839,004,396 | 337,120 | 1.960 | 2020-07-03 |
| 137 | 2020-07-03 | 202,000 | -27,000 | 0.01 | 1,839,004,396 | 357,540 | 1.770 | 2020-06-30 |
| 138 | 2020-07-02 | 229,000 | 30,000 | 0.01 | 1,839,004,396 | 407,620 | 1.780 | 2020-06-29 |
| 139 | 2020-06-24 | 199,000 | 50,000 | 0.01 | 1,839,004,396 | 376,110 | 1.890 | 2020-06-22 |
| 140 | 2020-06-23 | 149,000 | -50,000 | 0.01 | 1,839,004,396 | 287,570 | 1.930 | 2020-06-19 |
| 141 | 2020-06-17 | 199,000 | 50,000 | 0.01 | 1,839,004,396 | 368,150 | 1.850 | 2020-06-15 |
| 142 | 2020-06-11 | 149,000 | -20,000 | 0.01 | 1,839,004,396 | 292,040 | 1.960 | 2020-06-09 |
| 143 | 2020-06-05 | 169,000 | 20,000 | 0.01 | 1,839,004,396 | 319,410 | 1.890 | 2020-06-03 |
| 144 | 2020-06-04 | 149,000 | 27,000 | 0.01 | 1,839,004,396 | 295,020 | 1.980 | 2020-06-02 |
| 145 | 2020-06-03 | 122,000 | -21,000 | 0.01 | 1,839,004,396 | 228,140 | 1.870 | 2020-06-01 |
| 146 | 2020-05-27 | 143,000 | 100,000 | 0.01 | 1,839,004,396 | 243,100 | 1.700 | 2020-05-25 |
| 147 | 2020-05-26 | 43,000 | 21,000 | 0.00 | 1,839,004,396 | 72,670 | 1.690 | 2020-05-22 |
| 148 | 2020-05-22 | 22,000 | -50,000 | 0.00 | 1,839,004,396 | 40,480 | 1.840 | 2020-05-20 |
| 149 | 2020-05-20 | 72,000 | 50,000 | 0.00 | 1,839,004,396 | 128,160 | 1.780 | 2020-05-18 |
| 150 | 2020-03-24 | 22,000 | -110,000 | 0.00 | 1,839,004,396 | 30,800 | 1.400 | 2020-03-20 |
| 151 | 2020-03-17 | 132,000 | -100,000 | 0.01 | 1,839,004,396 | 225,720 | 1.710 | 2020-03-13 |
| 152 | 2019-10-16 | 232,000 | 10,000 | 0.01 | 1,839,004,396 | 510,400 | 2.200 | 2019-10-14 |
| 153 | 2019-08-27 | 222,000 | 10,000 | 0.01 | 1,839,004,396 | 435,120 | 1.960 | 2019-08-23 |
| 154 | 2019-08-22 | 212,000 | 100,000 | 0.01 | 1,839,004,396 | 407,040 | 1.920 | 2019-08-20 |
| 155 | 2019-08-14 | 112,000 | 10,000 | 0.01 | 1,839,004,396 | 211,680 | 1.890 | 2019-08-12 |
| 156 | 2019-08-06 | 102,000 | -10,000 | 0.01 | 1,839,004,396 | 197,880 | 1.940 | 2019-08-02 |
| 157 | 2019-05-14 | 112,000 | 100,000 | 0.01 | 1,839,004,396 | 243,040 | 2.170 | 2019-05-09 |
| 158 | 2019-04-23 | 12,000 | -80,000 | 0.00 | 1,839,004,396 | 28,080 | 2.340 | 2019-04-17 |
| 159 | 2019-04-15 | 92,000 | 80,000 | 0.01 | 1,839,004,396 | 224,480 | 2.440 | 2019-04-11 |
| 160 | 2019-04-09 | 12,000 | -180,000 | 0.00 | 1,839,004,396 | 29,520 | 2.460 | 2019-04-04 |
| 161 | 2019-03-15 | 192,000 | 110,000 | 0.01 | 1,839,004,396 | 451,200 | 2.350 | 2019-03-13 |
| 162 | 2019-03-08 | 82,000 | -20,000 | 0.00 | 1,839,004,396 | 191,880 | 2.340 | 2019-03-06 |
| 163 | 2019-03-07 | 102,000 | 10,000 | 0.01 | 1,839,004,396 | 224,400 | 2.200 | 2019-03-05 |
| 164 | 2019-03-04 | 92,000 | -10,000 | 0.01 | 1,839,004,396 | 200,560 | 2.180 | 2019-02-28 |
| 165 | 2019-03-01 | 102,000 | 40,000 | 0.01 | 1,839,004,396 | 224,400 | 2.200 | 2019-02-27 |
| 166 | 2019-02-21 | 62,000 | 10,000 | 0.00 | 1,839,004,396 | 129,580 | 2.090 | 2019-02-19 |
| 167 | 2019-02-20 | 52,000 | -3,000 | 0.00 | 1,839,004,396 | 110,240 | 2.120 | 2019-02-18 |
| 168 | 2019-02-14 | 55,000 | 10,000 | 0.00 | 1,839,004,396 | 120,450 | 2.190 | 2019-02-12 |
| 169 | 2019-01-24 | 45,000 | 3,000 | 0.00 | 1,839,004,396 | 92,250 | 2.050 | 2019-01-22 |
| 170 | 2018-12-21 | 42,000 | 30,000 | 0.00 | 1,839,004,396 | 85,260 | 2.030 | 2018-12-19 |
| 171 | 2018-12-20 | 12,000 | -30,000 | 0.00 | 1,839,004,396 | 24,840 | 2.070 | 2018-12-18 |
| 172 | 2018-12-19 | 42,000 | 30,000 | 0.00 | 1,839,004,396 | 87,360 | 2.080 | 2018-12-17 |
| 173 | 2018-10-23 | 12,000 | -36,000 | 0.00 | 1,839,004,396 | 23,640 | 1.970 | 2018-10-19 |
| 174 | 2018-10-22 | 48,000 | -50,000 | 0.00 | 1,839,004,396 | 90,720 | 1.890 | 2018-10-18 |
| 175 | 2018-10-19 | 98,000 | 36,000 | 0.01 | 1,839,004,396 | 188,160 | 1.920 | 2018-10-16 |
| 176 | 2018-09-28 | 62,000 | -48,000 | 0.00 | 1,839,004,396 | 128,960 | 2.080 | 2018-09-26 |
| 177 | 2018-09-27 | 110,000 | 28,000 | 0.01 | 1,839,004,396 | 226,600 | 2.060 | 2018-09-24 |
| 178 | 2018-09-26 | 82,000 | 20,000 | 0.00 | 1,839,004,396 | 174,660 | 2.130 | 2018-09-21 |
| 179 | 2018-09-24 | 62,000 | 50,000 | 0.00 | 1,839,004,396 | 130,200 | 2.100 | 2018-09-20 |
| 180 | 2018-09-14 | 12,000 | -30,000 | 0.00 | 1,839,004,396 | 23,760 | 1.980 | 2018-09-12 |
| 181 | 2018-09-11 | 42,000 | 30,000 | 0.00 | 1,839,004,396 | 89,880 | 2.140 | 2018-09-07 |
| 182 | 2018-08-22 | 12,000 | -30,000 | 0.00 | 1,839,004,396 | 26,160 | 2.180 | 2018-08-20 |
| 183 | 2018-08-20 | 42,000 | 30,000 | 0.00 | 1,839,004,396 | 87,360 | 2.080 | 2018-08-16 |
| 184 | 2018-07-27 | 12,000 | -50,000 | 0.00 | 1,839,004,396 | 28,680 | 2.390 | 2018-07-25 |
| 185 | 2018-07-18 | 62,000 | 50,000 | 0.00 | 1,839,004,396 | 143,840 | 2.320 | 2018-07-16 |
| 186 | 2018-07-09 | 12,000 | -100,000 | 0.00 | 1,839,004,396 | 25,320 | 2.110 | 2018-07-05 |
| 187 | 2018-06-28 | 112,000 | -8,000 | 0.01 | 1,839,004,396 | 246,400 | 2.200 | 2018-06-26 |
| 188 | 2018-06-26 | 120,000 | 100,000 | 0.01 | 1,839,004,396 | 276,000 | 2.300 | 2018-06-22 |
| 189 | 2018-06-25 | 20,000 | -90,000 | 0.00 | 1,839,004,396 | 45,800 | 2.290 | 2018-06-21 |
| 190 | 2018-06-22 | 110,000 | -10,000 | 0.01 | 1,839,004,396 | 256,300 | 2.330 | 2018-06-20 |
| 191 | 2018-06-20 | 120,000 | -55,000 | 0.01 | 1,839,004,396 | 295,200 | 2.460 | 2018-06-15 |
| 192 | 2018-06-01 | 175,000 | -18,000 | 0.01 | 1,839,004,396 | 456,750 | 2.610 | 2018-05-30 |
| 193 | 2018-05-18 | 193,000 | -14,000 | 0.01 | 1,839,004,396 | 507,590 | 2.630 | 2018-05-16 |
| 194 | 2018-05-16 | 207,000 | 13,000 | 0.01 | 1,839,004,396 | 546,480 | 2.640 | 2018-05-14 |
| 195 | 2018-05-14 | 194,000 | 14,000 | 0.01 | 1,839,004,396 | 521,860 | 2.690 | 2018-05-10 |
| 196 | 2018-05-09 | 180,000 | 50,000 | 0.01 | 1,839,004,396 | 477,000 | 2.650 | 2018-05-07 |
| 197 | 2018-05-08 | 130,000 | 50,000 | 0.01 | 1,839,004,396 | 340,600 | 2.620 | 2018-05-04 |
| 198 | 2018-04-19 | 80,000 | 10,000 | 0.00 | 1,839,004,396 | 193,600 | 2.420 | 2018-04-17 |
| 199 | 2018-04-06 | 70,000 | -25,000 | 0.00 | 1,839,004,396 | 152,600 | 2.180 | 2018-04-03 |
| 200 | 2018-04-03 | 95,000 | -10,000 | 0.01 | 1,839,004,396 | 208,050 | 2.190 | 2018-03-28 |
| 201 | 2018-03-27 | 105,000 | -25,000 | 0.01 | 1,839,004,396 | 222,600 | 2.120 | 2018-03-23 |
| 202 | 2018-03-23 | 130,000 | 15,000 | 0.01 | 1,839,004,396 | 278,200 | 2.140 | 2018-03-21 |
| 203 | 2018-03-13 | 115,000 | -50,000 | 0.01 | 1,839,004,396 | 226,550 | 1.970 | 2018-03-09 |
| 204 | 2018-03-06 | 165,000 | 50,000 | 0.01 | 1,839,004,396 | 305,250 | 1.850 | 2018-03-02 |
| 205 | 2018-02-06 | 115,000 | -73,000 | 0.01 | 1,839,004,396 | 224,250 | 1.950 | 2018-02-02 |
| 206 | 2018-01-29 | 188,000 | -40,000 | 0.01 | 1,839,004,396 | 377,880 | 2.010 | 2018-01-25 |
| 207 | 2018-01-17 | 228,000 | 12,000 | 0.01 | 1,839,004,396 | 471,960 | 2.070 | 2018-01-15 |
| 208 | 2018-01-16 | 216,000 | -100,000 | 0.01 | 1,839,004,396 | 449,280 | 2.080 | 2018-01-12 |
| 209 | 2018-01-15 | 316,000 | 5,000 | 0.02 | 1,839,004,396 | 654,120 | 2.070 | 2018-01-11 |
| 210 | 2018-01-12 | 311,000 | 28,000 | 0.02 | 1,839,004,396 | 634,440 | 2.040 | 2018-01-10 |
| 211 | 2018-01-09 | 283,000 | 10,000 | 0.02 | 1,839,004,396 | 585,810 | 2.070 | 2018-01-05 |
| 212 | 2018-01-03 | 273,000 | 9,000 | 0.01 | 1,839,004,396 | 565,110 | 2.070 | 2017-12-29 |
| 213 | 2017-12-27 | 264,000 | -14,000 | 0.01 | 1,839,004,396 | 525,360 | 1.990 | 2017-12-21 |
| 214 | 2017-12-22 | 278,000 | 20,000 | 0.02 | 1,839,004,396 | 530,980 | 1.910 | 2017-12-20 |
| 215 | 2017-12-19 | 258,000 | 20,000 | 0.01 | 1,839,004,396 | 505,680 | 1.960 | 2017-12-15 |
| 216 | 2017-12-18 | 238,000 | -46,000 | 0.01 | 1,839,004,396 | 466,480 | 1.960 | 2017-12-14 |
| 217 | 2017-12-15 | 284,000 | 30,000 | 0.02 | 1,839,004,396 | 531,080 | 1.870 | 2017-12-13 |
| 218 | 2017-12-12 | 254,000 | -20,000 | 0.01 | 1,839,004,396 | 469,900 | 1.850 | 2017-12-08 |
| 219 | 2017-12-08 | 274,000 | -10,000 | 0.01 | 1,839,004,396 | 504,160 | 1.840 | 2017-12-06 |
| 220 | 2017-12-07 | 284,000 | -50,000 | 0.02 | 1,839,004,396 | 522,560 | 1.840 | 2017-12-05 |
| 221 | 2017-12-06 | 334,000 | 105,000 | 0.02 | 1,839,004,396 | 637,940 | 1.910 | 2017-12-04 |
| 222 | 2017-11-30 | 229,000 | -200,000 | 0.01 | 1,839,004,396 | 446,550 | 1.950 | 2017-11-28 |
| 223 | 2017-11-27 | 429,000 | 10,000 | 0.02 | 1,839,004,396 | 866,580 | 2.020 | 2017-11-23 |
| 224 | 2017-11-24 | 419,000 | 13,000 | 0.02 | 1,839,004,396 | 829,620 | 1.980 | 2017-11-22 |
| 225 | 2017-11-23 | 406,000 | -3,000 | 0.02 | 1,839,004,396 | 791,700 | 1.950 | 2017-11-21 |
| 226 | 2017-11-21 | 409,000 | 5,000 | 0.02 | 1,839,004,396 | 809,820 | 1.980 | 2017-11-17 |
| 227 | 2017-11-20 | 404,000 | -46,000 | 0.02 | 1,839,004,396 | 820,120 | 2.030 | 2017-11-16 |
| 228 | 2017-11-14 | 450,000 | -20,000 | 0.02 | 1,839,004,396 | 904,500 | 2.010 | 2017-11-10 |
| 229 | 2017-11-13 | 470,000 | 25,000 | 0.03 | 1,839,004,396 | 1,001,100 | 2.130 | 2017-11-09 |
| 230 | 2017-11-10 | 445,000 | -39,000 | 0.02 | 1,839,004,396 | 943,400 | 2.120 | 2017-11-08 |
| 231 | 2017-11-06 | 484,000 | -4,000 | 0.03 | 1,839,004,396 | 1,011,560 | 2.090 | 2017-11-02 |
| 232 | 2017-11-03 | 488,000 | -30,000 | 0.03 | 1,839,004,396 | 1,029,680 | 2.110 | 2017-11-01 |
| 233 | 2017-11-01 | 518,000 | 33,000 | 0.03 | 1,839,004,396 | 1,149,960 | 2.220 | 2017-10-30 |
| 234 | 2017-10-31 | 485,000 | 40,000 | 0.03 | 1,839,004,396 | 1,105,800 | 2.280 | 2017-10-27 |
| 235 | 2017-10-30 | 445,000 | 6,000 | 0.02 | 1,839,004,396 | 1,045,750 | 2.350 | 2017-10-26 |
| 236 | 2017-10-25 | 439,000 | 14,000 | 0.02 | 1,839,004,396 | 1,062,380 | 2.420 | 2017-10-23 |
| 237 | 2017-10-24 | 425,000 | -32,000 | 0.02 | 1,839,004,396 | 990,250 | 2.330 | 2017-10-20 |
| 238 | 2017-10-23 | 457,000 | 15,000 | 0.02 | 1,839,004,396 | 1,005,400 | 2.200 | 2017-10-19 |
| 239 | 2017-10-20 | 442,000 | 21,000 | 0.02 | 1,839,004,396 | 1,012,180 | 2.290 | 2017-10-18 |
| 240 | 2017-10-19 | 421,000 | -1,000 | 0.02 | 1,839,004,396 | 934,620 | 2.220 | 2017-10-17 |
| 241 | 2017-10-18 | 422,000 | -25,000 | 0.02 | 1,839,004,396 | 928,400 | 2.200 | 2017-10-16 |
| 242 | 2017-10-16 | 447,000 | 20,000 | 0.02 | 1,839,004,396 | 934,230 | 2.090 | 2017-10-12 |
| 243 | 2017-10-13 | 427,000 | 160,000 | 0.02 | 1,839,004,396 | 883,890 | 2.070 | 2017-10-11 |
| 244 | 2017-10-12 | 267,000 | 25,000 | 0.01 | 1,839,004,396 | 552,690 | 2.070 | 2017-10-10 |
| 245 | 2017-10-11 | 242,000 | -30,000 | 0.01 | 1,839,004,396 | 488,840 | 2.020 | 2017-10-09 |
| 246 | 2017-10-09 | 272,000 | 20,000 | 0.01 | 1,839,004,396 | 533,120 | 1.960 | 2017-10-04 |
| 247 | 2017-10-03 | 252,000 | 30,000 | 0.01 | 1,839,004,396 | 478,800 | 1.900 | 2017-09-28 |
| 248 | 2017-09-28 | 222,000 | -20,000 | 0.01 | 1,839,004,396 | 435,120 | 1.960 | 2017-09-26 |
| 249 | 2017-09-26 | 242,000 | 20,000 | 0.01 | 1,839,004,396 | 476,740 | 1.970 | 2017-09-22 |
| 250 | 2017-09-25 | 222,000 | 23,000 | 0.01 | 1,839,004,396 | 448,440 | 2.020 | 2017-09-21 |
| 251 | 2017-09-18 | 199,000 | -1,000 | 0.01 | 1,839,004,396 | 388,050 | 1.950 | 2017-09-14 |
| 252 | 2017-09-14 | 200,000 | -10,000 | 0.01 | 1,839,004,396 | 380,000 | 1.900 | 2017-09-12 |
| 253 | 2017-09-12 | 210,000 | 30,000 | 0.01 | 1,839,004,396 | 378,000 | 1.800 | 2017-09-08 |
| 254 | 2017-08-17 | 180,000 | -18,000 | 0.01 | 1,839,004,396 | 329,400 | 1.830 | 2017-08-15 |
| 255 | 2017-08-09 | 198,000 | 24,000 | 0.01 | 1,839,004,396 | 334,620 | 1.690 | 2017-08-07 |
| 256 | 2017-08-04 | 174,000 | 20,000 | 0.01 | 1,839,004,396 | 292,320 | 1.680 | 2017-08-02 |
| 257 | 2017-07-13 | 154,000 | -40,000 | 0.01 | 1,839,004,396 | 240,240 | 1.560 | 2017-07-11 |
| 258 | 2017-07-12 | 194,000 | 40,000 | 0.01 | 1,839,004,396 | 294,880 | 1.520 | 2017-07-10 |
| 259 | 2017-06-29 | 154,000 | 10,000 | 0.01 | 1,839,004,396 | 215,600 | 1.400 | 2017-06-27 |
| 260 | 2017-06-19 | 144,000 | -50,000 | 0.01 | 1,839,004,396 | 197,280 | 1.370 | 2017-06-15 |
| 261 | 2017-05-17 | 194,000 | -26,000 | 0.01 | 1,839,004,396 | 294,880 | 1.520 | 2017-05-15 |
| 262 | 2017-05-12 | 220,000 | 23,000 | 0.01 | 1,839,004,396 | 347,600 | 1.580 | 2017-05-10 |
| 263 | 2017-04-27 | 197,000 | -4,000 | 0.01 | 1,839,004,396 | 325,050 | 1.650 | 2017-04-25 |
| 264 | 2017-04-21 | 201,000 | 2,000 | 0.01 | 1,839,004,396 | 333,660 | 1.660 | 2017-04-19 |
| 265 | 2017-04-20 | 199,000 | -58,000 | 0.01 | 1,839,004,396 | 332,330 | 1.670 | 2017-04-18 |
| 266 | 2017-04-19 | 257,000 | -10,000 | 0.01 | 1,839,004,396 | 434,330 | 1.690 | 2017-04-13 |
| 267 | 2017-04-18 | 267,000 | 68,000 | 0.01 | 1,839,004,396 | 459,240 | 1.720 | 2017-04-12 |
| 268 | 2017-04-13 | 199,000 | -30,000 | 0.01 | 1,839,004,396 | 334,320 | 1.680 | 2017-04-11 |
| 269 | 2017-04-11 | 229,000 | 18,000 | 0.01 | 1,839,004,396 | 384,720 | 1.680 | 2017-04-07 |
| 270 | 2017-04-10 | 211,000 | 29,000 | 0.01 | 1,839,004,396 | 339,710 | 1.610 | 2017-04-06 |
| 271 | 2017-04-07 | 182,000 | -20,000 | 0.01 | 1,839,004,396 | 309,400 | 1.700 | 2017-04-05 |
| 272 | 2017-04-06 | 202,000 | 18,000 | 0.01 | 1,839,004,396 | 339,360 | 1.680 | 2017-04-03 |
| 273 | 2017-03-28 | 184,000 | -8,000 | 0.01 | 1,839,004,396 | 263,120 | 1.430 | 2017-03-24 |
| 274 | 2017-03-27 | 192,000 | 13,000 | 0.01 | 1,839,004,396 | 276,480 | 1.440 | 2017-03-23 |
| 275 | 2017-03-17 | 179,000 | 30,000 | 0.01 | 1,839,004,396 | 266,710 | 1.490 | 2017-03-15 |
| 276 | 2017-03-16 | 149,000 | 30,000 | 0.01 | 1,839,004,396 | 226,480 | 1.520 | 2017-03-14 |
| 277 | 2017-03-15 | 119,000 | -4,000 | 0.01 | 1,839,004,396 | 183,260 | 1.540 | 2017-03-13 |
| 278 | 2017-03-03 | 123,000 | 8,000 | 0.01 | 1,839,004,396 | 166,050 | 1.350 | 2017-03-01 |
| 279 | 2017-03-01 | 115,000 | 3,000 | 0.01 | 1,839,004,396 | 150,650 | 1.310 | 2017-02-27 |
| 280 | 2017-02-14 | 112,000 | -5,000 | 0.01 | 1,839,004,396 | 144,480 | 1.290 | 2017-02-10 |
| 281 | 2017-02-07 | 117,000 | -40,000 | 0.01 | 1,839,004,396 | 145,080 | 1.240 | 2017-02-03 |
| 282 | 2017-02-02 | 157,000 | 15,000 | 0.01 | 1,839,004,396 | 191,540 | 1.220 | 2017-01-26 |
| 283 | 2017-01-26 | 142,000 | 7,000 | 0.01 | 1,839,004,396 | 173,240 | 1.220 | 2017-01-24 |
| 284 | 2017-01-19 | 135,000 | 53,000 | 0.01 | 1,839,004,396 | 166,050 | 1.230 | 2017-01-17 |
| 285 | 2017-01-10 | 82,000 | 10,000 | 0.00 | 1,839,004,396 | 92,660 | 1.130 | 2017-01-06 |
| 286 | 2016-10-31 | 72,000 | 20,000 | 0.00 | 1,839,004,396 | 76,320 | 1.060 | 2016-10-27 |
| 287 | 2016-10-28 | 52,000 | 3,000 | 0.00 | 1,839,004,396 | 56,680 | 1.090 | 2016-10-26 |
| 288 | 2016-10-20 | 49,000 | -30,000 | 0.00 | 1,839,004,396 | 52,920 | 1.080 | 2016-10-18 |
| 289 | 2016-10-06 | 79,000 | -5,000 | 0.00 | 1,839,004,396 | 86,110 | 1.090 | 2016-10-04 |
| 290 | 2016-09-19 | 84,000 | -30,000 | 0.00 | 1,839,004,396 | 92,400 | 1.100 | 2016-09-14 |
| 291 | 2016-09-09 | 114,000 | -50,000 | 0.01 | 1,839,004,396 | 128,820 | 1.130 | 2016-09-07 |
| 292 | 2016-09-08 | 164,000 | 50,000 | 0.01 | 1,839,004,396 | 186,960 | 1.140 | 2016-09-06 |
| 293 | 2016-08-30 | 114,000 | -25,000 | 0.01 | 1,839,004,396 | 125,400 | 1.100 | 2016-08-26 |
| 294 | 2016-08-22 | 139,000 | -102,000 | 0.01 | 1,839,004,396 | 159,850 | 1.150 | 2016-08-18 |
| 295 | 2016-08-19 | 241,000 | 52,000 | 0.01 | 1,839,004,396 | 269,920 | 1.120 | 2016-08-17 |
| 296 | 2016-08-18 | 189,000 | -10,000 | 0.01 | 1,839,004,396 | 198,450 | 1.050 | 2016-08-16 |
| 297 | 2016-07-25 | 199,000 | 50,000 | 0.01 | 1,839,004,396 | 181,090 | 0.910 | 2016-07-21 |
| 298 | 2016-07-18 | 149,000 | 60,000 | 0.01 | 1,839,004,396 | 140,060 | 0.940 | 2016-07-14 |
| 299 | 2016-06-21 | 89,000 | -240,000 | 0.00 | 1,839,004,396 | 70,310 | 0.790 | 2016-06-17 |
| 300 | 2016-06-08 | 329,000 | 25,000 | 0.02 | 1,839,004,396 | 266,490 | 0.810 | 2016-06-06 |
| 301 | 2016-06-07 | 304,000 | 240,000 | 0.02 | 1,839,004,396 | 249,280 | 0.820 | 2016-06-03 |
| 302 | 2016-06-01 | 64,000 | -96,000 | 0.00 | 1,839,004,396 | 51,840 | 0.810 | 2016-05-30 |
| 303 | 2016-05-06 | 160,000 | -11,000 | 0.01 | 1,839,004,396 | 140,800 | 0.880 | 2016-05-04 |
| 304 | 2016-05-03 | 171,000 | 11,000 | 0.01 | 1,839,004,396 | 155,610 | 0.910 | 2016-04-28 |
| 305 | 2016-04-15 | 160,000 | -30,000 | 0.01 | 1,839,004,396 | 136,000 | 0.850 | 2016-04-13 |
| 306 | 2016-04-05 | 190,000 | 24,000 | 0.01 | 1,839,004,396 | 163,400 | 0.860 | 2016-03-31 |
| 307 | 2016-03-16 | 166,000 | -40,000 | 0.01 | 1,839,004,396 | 161,020 | 0.970 | 2016-03-14 |
| 308 | 2016-03-15 | 206,000 | -20,000 | 0.01 | 1,839,004,396 | 197,760 | 0.960 | 2016-03-11 |
| 309 | 2016-03-14 | 226,000 | 60,000 | 0.01 | 1,839,004,396 | 214,700 | 0.950 | 2016-03-10 |
| 310 | 2016-03-08 | 166,000 | -30,000 | 0.01 | 1,839,004,396 | 169,320 | 1.020 | 2016-03-04 |
| 311 | 2016-03-04 | 196,000 | 30,000 | 0.01 | 1,839,004,396 | 196,000 | 1.000 | 2016-03-02 |
| 312 | 2016-02-22 | 166,000 | -58,000 | 0.01 | 1,839,004,396 | 149,400 | 0.900 | 2016-02-18 |
| 313 | 2016-02-19 | 224,000 | -58,000 | 0.01 | 1,839,004,396 | 192,640 | 0.860 | 2016-02-17 |
| 314 | 2016-02-18 | 282,000 | 116,000 | 0.02 | 1,839,004,396 | 236,880 | 0.840 | 2016-02-16 |
| 315 | 2016-01-22 | 166,000 | 36,000 | 0.01 | 1,839,004,396 | 166,000 | 1.000 | 2016-01-20 |
| 316 | 2015-12-16 | 130,000 | -30,000 | 0.01 | 1,839,004,396 | 146,900 | 1.130 | 2015-12-14 |
| 317 | 2015-12-15 | 160,000 | 30,000 | 0.01 | 1,839,004,396 | 174,400 | 1.090 | 2015-12-11 |
| 318 | 2015-12-04 | 130,000 | 26,000 | 0.01 | 1,839,004,396 | 165,100 | 1.270 | 2015-12-02 |
| 319 | 2015-08-31 | 104,000 | -22,000 | 0.01 | 1,839,004,396 | 137,280 | 1.320 | 2015-08-27 |
| 320 | 2015-08-25 | 126,000 | -3,000 | 0.01 | 1,839,004,396 | 170,100 | 1.350 | 2015-08-21 |
| 321 | 2015-08-24 | 129,000 | -67,000 | 0.01 | 1,839,004,396 | 180,600 | 1.400 | 2015-08-20 |
| 322 | 2015-08-21 | 196,000 | 74,000 | 0.01 | 1,839,004,396 | 272,440 | 1.390 | 2015-08-19 |
| 323 | 2015-07-24 | 122,000 | -100,000 | 0.01 | 1,839,004,396 | 191,540 | 1.570 | 2015-07-22 |
| 324 | 2015-07-23 | 222,000 | 100,000 | 0.01 | 1,839,004,396 | 350,760 | 1.580 | 2015-07-21 |
| 325 | 2015-07-10 | 122,000 | 1,000 | 0.01 | 1,839,004,396 | 151,280 | 1.240 | 2015-07-08 |
| 326 | 2015-07-09 | 121,000 | -8,000 | 0.01 | 1,839,004,396 | 169,400 | 1.400 | 2015-07-07 |
| 327 | 2015-07-06 | 129,000 | 1,000 | 0.01 | 1,839,004,396 | 211,560 | 1.640 | 2015-07-02 |
| 328 | 2015-07-02 | 128,000 | 5,000 | 0.01 | 1,839,004,396 | 212,480 | 1.660 | 2015-06-29 |
| 329 | 2015-06-19 | 123,000 | 2,000 | 0.01 | 1,839,004,396 | 223,860 | 1.820 | 2015-06-17 |
| 330 | 2015-06-18 | 121,000 | -2,000 | 0.01 | 1,839,004,396 | 215,380 | 1.780 | 2015-06-16 |
| 331 | 2015-06-17 | 123,000 | -26,000 | 0.01 | 1,839,004,396 | 220,170 | 1.790 | 2015-06-15 |
| 332 | 2015-06-16 | 149,000 | 26,000 | 0.01 | 1,839,004,396 | 269,690 | 1.810 | 2015-06-12 |
| 333 | 2015-06-12 | 123,000 | 4,000 | 0.01 | 1,839,004,396 | 218,940 | 1.780 | 2015-06-10 |
| 334 | 2015-06-01 | 119,000 | -23,000 | 0.01 | 1,839,004,396 | 227,290 | 1.910 | 2015-05-28 |
| 335 | 2015-05-28 | 142,000 | 25,000 | 0.01 | 1,839,004,396 | 285,420 | 2.010 | 2015-05-26 |
| 336 | 2015-05-27 | 117,000 | 1,000 | 0.01 | 1,839,004,396 | 230,490 | 1.970 | 2015-05-22 |
| 337 | 2015-05-26 | 116,000 | -2,000 | 0.01 | 1,839,004,396 | 228,520 | 1.970 | 2015-05-21 |
| 338 | 2015-05-21 | 118,000 | 10,000 | 0.01 | 1,839,004,396 | 238,360 | 2.020 | 2015-05-19 |
| 339 | 2015-05-20 | 108,000 | -9,000 | 0.01 | 1,839,004,396 | 209,520 | 1.940 | 2015-05-18 |
| 340 | 2015-05-19 | 117,000 | 3,000 | 0.01 | 1,839,004,396 | 224,640 | 1.920 | 2015-05-15 |
| 341 | 2015-05-15 | 114,000 | -10,000 | 0.01 | 1,839,004,396 | 215,460 | 1.890 | 2015-05-13 |
| 342 | 2015-05-13 | 124,000 | 22,000 | 0.01 | 1,839,004,396 | 240,560 | 1.940 | 2015-05-11 |
| 343 | 2015-05-08 | 102,000 | 12,000 | 0.01 | 1,839,004,396 | 197,880 | 1.940 | 2015-05-06 |
| 344 | 2015-05-07 | 90,000 | 24,000 | 0.00 | 1,839,004,396 | 183,600 | 2.040 | 2015-05-05 |
| 345 | 2015-05-06 | 66,000 | -12,000 | 0.00 | 1,839,004,396 | 139,920 | 2.120 | 2015-05-04 |
| 346 | 2015-05-05 | 78,000 | 13,000 | 0.00 | 1,839,004,396 | 163,020 | 2.090 | 2015-04-30 |
| 347 | 2015-04-30 | 65,000 | -1,000 | 0.00 | 1,839,004,396 | 137,150 | 2.110 | 2015-04-28 |
| 348 | 2015-04-29 | 66,000 | -13,000 | 0.00 | 1,839,004,396 | 136,620 | 2.070 | 2015-04-27 |
| 349 | 2015-04-22 | 79,000 | 12,000 | 0.00 | 1,839,004,396 | 158,790 | 2.010 | 2015-04-20 |
| 350 | 2015-04-17 | 67,000 | -9,000 | 0.00 | 1,839,004,396 | 138,020 | 2.060 | 2015-04-15 |
| 351 | 2015-04-16 | 76,000 | -15,000 | 0.00 | 1,839,004,396 | 158,840 | 2.090 | 2015-04-14 |
| 352 | 2015-04-15 | 91,000 | 15,000 | 0.00 | 1,839,004,396 | 198,380 | 2.180 | 2015-04-13 |
| 353 | 2015-04-14 | 76,000 | 6,000 | 0.00 | 1,839,004,396 | 158,080 | 2.080 | 2015-04-10 |
| 354 | 2015-04-13 | 70,000 | -14,000 | 0.00 | 1,839,004,396 | 154,700 | 2.210 | 2015-04-09 |
| 355 | 2015-04-10 | 84,000 | 9,000 | 0.00 | 1,839,004,396 | 180,600 | 2.150 | 2015-04-08 |
| 356 | 2015-04-09 | 75,000 | -35,000 | 0.00 | 1,839,004,396 | 155,250 | 2.070 | 2015-04-02 |
| 357 | 2015-04-08 | 110,000 | 14,000 | 0.01 | 1,839,004,396 | 217,800 | 1.980 | 2015-04-01 |
| 358 | 2015-04-02 | 96,000 | 17,000 | 0.01 | 1,839,004,396 | 180,480 | 1.880 | 2015-03-31 |
| 359 | 2015-04-01 | 79,000 | -3,000 | 0.00 | 1,839,004,396 | 137,460 | 1.740 | 2015-03-30 |
| 360 | 2015-03-31 | 82,000 | -1,000 | 0.00 | 1,839,004,396 | 142,680 | 1.740 | 2015-03-27 |
| 361 | 2015-03-30 | 83,000 | -11,000 | 0.00 | 1,839,004,396 | 146,910 | 1.770 | 2015-03-26 |
| 362 | 2015-03-19 | 94,000 | -2,000 | 0.01 | 1,839,004,396 | 158,860 | 1.690 | 2015-03-17 |
| 363 | 2015-03-12 | 96,000 | -10,000 | 0.01 | 1,839,004,396 | 165,120 | 1.720 | 2015-03-10 |
| 364 | 2015-03-10 | 106,000 | -6,000 | 0.01 | 1,839,004,396 | 187,620 | 1.770 | 2015-03-06 |
| 365 | 2015-03-09 | 112,000 | -11,000 | 0.01 | 1,839,004,396 | 192,640 | 1.720 | 2015-03-05 |
| 366 | 2015-03-06 | 123,000 | -42,000 | 0.01 | 1,839,004,396 | 212,790 | 1.730 | 2015-03-04 |
| 367 | 2015-03-05 | 165,000 | -93,000 | 0.01 | 1,839,004,396 | 295,350 | 1.790 | 2015-03-03 |
| 368 | 2015-03-04 | 258,000 | 38,000 | 0.01 | 1,839,004,396 | 425,700 | 1.650 | 2015-03-02 |
| 369 | 2015-03-03 | 220,000 | 1,000 | 0.01 | 1,839,004,396 | 332,200 | 1.510 | 2015-02-27 |
| 370 | 2015-02-27 | 219,000 | -56,000 | 0.01 | 1,839,004,396 | 326,310 | 1.490 | 2015-02-25 |
| 371 | 2015-02-26 | 275,000 | -14,000 | 0.01 | 1,839,004,396 | 418,000 | 1.520 | 2015-02-24 |
| 372 | 2015-02-25 | 289,000 | -120,000 | 0.02 | 1,839,004,396 | 436,390 | 1.510 | 2015-02-23 |
| 373 | 2015-02-24 | 409,000 | 200,000 | 0.02 | 1,839,004,396 | 621,680 | 1.520 | 2015-02-17 |
| 374 | 2015-02-17 | 209,000 | 10,000 | 0.01 | 1,839,004,396 | 323,950 | 1.550 | 2015-02-13 |
| 375 | 2015-02-16 | 199,000 | 2,000 | 0.01 | 1,839,004,396 | 306,460 | 1.540 | 2015-02-12 |
| 376 | 2015-02-03 | 197,000 | 3,000 | 0.01 | 1,839,004,396 | 342,780 | 1.740 | 2015-01-30 |
| 377 | 2015-01-22 | 194,000 | -2,000 | 0.01 | 1,839,004,396 | 355,020 | 1.830 | 2015-01-20 |
| 378 | 2015-01-14 | 196,000 | 109,000 | 0.01 | 1,839,004,396 | 376,320 | 1.920 | 2015-01-12 |
| 379 | 2015-01-13 | 87,000 | -3,000 | 0.00 | 1,839,004,396 | 167,040 | 1.920 | 2015-01-09 |
| 380 | 2015-01-12 | 90,000 | -10,000 | 0.00 | 1,839,004,396 | 170,100 | 1.890 | 2015-01-08 |
| 381 | 2015-01-08 | 100,000 | -1,000 | 0.01 | 1,839,004,396 | 180,000 | 1.800 | 2015-01-06 |
| 382 | 2015-01-07 | 101,000 | -20,000 | 0.01 | 1,839,004,396 | 178,770 | 1.770 | 2015-01-05 |
| 383 | 2014-12-23 | 121,000 | -1,000 | 0.01 | 1,839,004,396 | 193,600 | 1.600 | 2014-12-19 |
| 384 | 2014-12-22 | 122,000 | -1,000 | 0.01 | 1,839,004,396 | 196,420 | 1.610 | 2014-12-18 |
| 385 | 2014-12-19 | 123,000 | 1,000 | 0.01 | 1,839,004,396 | 194,340 | 1.580 | 2014-12-17 |
| 386 | 2014-12-15 | 122,000 | 1,000 | 0.01 | 1,839,004,396 | 192,760 | 1.580 | 2014-12-11 |
| 387 | 2014-12-05 | 121,000 | 5,000 | 0.01 | 1,839,004,396 | 197,230 | 1.630 | 2014-12-03 |
| 388 | 2014-12-03 | 116,000 | 13,000 | 0.01 | 1,839,004,396 | 203,000 | 1.750 | 2014-12-01 |
| 389 | 2014-12-02 | 103,000 | 3,000 | 0.01 | 1,839,004,396 | 189,520 | 1.840 | 2014-11-28 |
| 390 | 2014-12-01 | 100,000 | -25,000 | 0.01 | 1,839,004,396 | 193,000 | 1.930 | 2014-11-27 |
| 391 | 2014-11-27 | 125,000 | 28,000 | 0.01 | 1,839,004,396 | 250,000 | 2.000 | 2014-11-25 |
| 392 | 2014-11-26 | 97,000 | -10,000 | 0.01 | 1,839,004,396 | 192,060 | 1.980 | 2014-11-24 |
| 393 | 2014-11-25 | 107,000 | 2,000 | 0.01 | 1,839,004,396 | 200,090 | 1.870 | 2014-11-21 |
| 394 | 2014-11-11 | 105,000 | 10,000 | 0.01 | 1,839,004,396 | 211,050 | 2.010 | 2014-11-07 |
| 395 | 2014-10-28 | 95,000 | -12,000 | 0.01 | 1,839,004,396 | 190,000 | 2.000 | 2014-10-24 |
| 396 | 2014-10-24 | 107,000 | -6,000 | 0.01 | 1,839,004,396 | 214,000 | 2.000 | 2014-10-22 |
| 397 | 2014-10-23 | 113,000 | -4,000 | 0.01 | 1,839,004,396 | 221,480 | 1.960 | 2014-10-21 |
| 398 | 2014-10-20 | 117,000 | -88,000 | 0.01 | 1,839,004,396 | 223,470 | 1.910 | 2014-10-16 |
| 399 | 2014-10-16 | 205,000 | 93,000 | 0.01 | 1,839,004,396 | 393,600 | 1.920 | 2014-10-14 |
| 400 | 2014-10-13 | 112,000 | 11,000 | 0.01 | 1,839,004,396 | 221,760 | 1.980 | 2014-10-09 |
| 401 | 2014-10-09 | 101,000 | 10,000 | 0.01 | 1,839,004,396 | 198,970 | 1.970 | 2014-10-07 |
| 402 | 2014-10-06 | 91,000 | -194,000 | 0.00 | 1,839,004,396 | 176,540 | 1.940 | 2014-09-30 |
| 403 | 2014-09-29 | 285,000 | 19,000 | 0.02 | 1,839,004,396 | 595,650 | 2.090 | 2014-09-25 |
| 404 | 2014-09-26 | 266,000 | 115,000 | 0.01 | 1,839,004,396 | 582,540 | 2.190 | 2014-09-24 |
| 405 | 2014-09-25 | 151,000 | 15,000 | 0.01 | 1,839,004,396 | 336,730 | 2.230 | 2014-09-23 |
| 406 | 2014-09-24 | 136,000 | -67,000 | 0.01 | 1,839,004,396 | 304,640 | 2.240 | 2014-09-22 |
| 407 | 2014-09-19 | 203,000 | 2,000 | 0.01 | 1,839,004,396 | 454,720 | 2.240 | 2014-09-17 |
| 408 | 2014-09-18 | 201,000 | -80,000 | 0.01 | 1,839,004,396 | 452,250 | 2.250 | 2014-09-16 |
| 409 | 2014-09-17 | 281,000 | 81,000 | 0.02 | 1,839,004,396 | 618,200 | 2.200 | 2014-09-15 |
| 410 | 2014-09-16 | 200,000 | -30,000 | 0.01 | 1,839,004,396 | 452,000 | 2.260 | 2014-09-12 |
| 411 | 2014-09-11 | 230,000 | 34,000 | 0.01 | 1,839,004,396 | 522,100 | 2.270 | 2014-09-08 |
| 412 | 2014-09-10 | 196,000 | -4,000 | 0.01 | 1,839,004,396 | 448,840 | 2.290 | 2014-09-05 |
| 413 | 2014-09-08 | 200,000 | 46,000 | 0.01 | 1,839,004,396 | 456,000 | 2.280 | 2014-09-04 |
| 414 | 2014-09-05 | 154,000 | 31,000 | 0.01 | 1,839,004,396 | 354,200 | 2.300 | 2014-09-03 |
| 415 | 2014-09-04 | 123,000 | 35,000 | 0.01 | 1,839,004,396 | 286,590 | 2.330 | 2014-09-02 |
| 416 | 2014-09-02 | 88,000 | 5,000 | 0.00 | 1,839,004,396 | 205,920 | 2.340 | 2014-08-29 |
| 417 | 2014-08-29 | 83,000 | -3,000 | 0.00 | 1,839,004,396 | 199,200 | 2.400 | 2014-08-27 |
| 418 | 2014-08-27 | 86,000 | 2,000 | 0.00 | 1,839,004,396 | 201,240 | 2.340 | 2014-08-25 |
| 419 | 2014-08-14 | 84,000 | -10,000 | 0.00 | 1,839,004,396 | 194,040 | 2.310 | 2014-08-12 |
| 420 | 2014-08-13 | 94,000 | -10,000 | 0.01 | 1,839,004,396 | 216,200 | 2.300 | 2014-08-11 |
| 421 | 2014-08-12 | 104,000 | 8,000 | 0.01 | 1,839,004,396 | 241,280 | 2.320 | 2014-08-08 |
| 422 | 2014-08-11 | 96,000 | -167,000 | 0.01 | 1,839,004,396 | 216,000 | 2.250 | 2014-08-07 |
| 423 | 2014-08-08 | 263,000 | 167,000 | 0.01 | 1,839,004,396 | 591,750 | 2.250 | 2014-08-06 |
| 424 | 2014-08-06 | 96,000 | -6,000 | 0.01 | 1,839,004,396 | 216,960 | 2.260 | 2014-08-04 |
| 425 | 2014-08-05 | 102,000 | -166,000 | 0.01 | 1,839,004,396 | 230,520 | 2.260 | 2014-08-01 |
| 426 | 2014-08-04 | 268,000 | 166,000 | 0.01 | 1,839,004,396 | 648,560 | 2.420 | 2014-07-31 |
| 427 | 2014-08-01 | 102,000 | -366,000 | 0.01 | 1,839,004,396 | 247,860 | 2.430 | 2014-07-30 |
| 428 | 2014-07-31 | 468,000 | 122,000 | 0.03 | 1,839,004,396 | 1,118,520 | 2.390 | 2014-07-29 |
| 429 | 2014-07-30 | 346,000 | -85,000 | 0.02 | 1,839,004,396 | 826,940 | 2.390 | 2014-07-28 |
| 430 | 2014-07-29 | 431,000 | -37,000 | 0.02 | 1,839,004,396 | 1,021,470 | 2.370 | 2014-07-25 |
| 431 | 2014-07-28 | 468,000 | 115,000 | 0.03 | 1,839,004,396 | 1,113,840 | 2.380 | 2014-07-24 |
| 432 | 2014-07-25 | 353,000 | 24,000 | 0.02 | 1,839,004,396 | 854,260 | 2.420 | 2014-07-23 |
| 433 | 2014-07-24 | 329,000 | 3,000 | 0.02 | 1,839,004,396 | 789,600 | 2.400 | 2014-07-22 |
| 434 | 2014-07-23 | 326,000 | -15,000 | 0.02 | 1,839,004,396 | 779,140 | 2.390 | 2014-07-21 |
| 435 | 2014-07-22 | 341,000 | -49,000 | 0.02 | 1,839,004,396 | 804,760 | 2.360 | 2014-07-18 |
| 436 | 2014-07-21 | 390,000 | 72,000 | 0.02 | 1,839,004,396 | 936,000 | 2.400 | 2014-07-17 |
| 437 | 2014-07-18 | 318,000 | 1,000 | 0.02 | 1,839,004,396 | 775,920 | 2.440 | 2014-07-16 |
| 438 | 2014-07-16 | 317,000 | -45,000 | 0.02 | 1,839,004,396 | 773,480 | 2.440 | 2014-07-14 |
| 439 | 2014-07-15 | 362,000 | 30,000 | 0.02 | 1,839,004,396 | 865,180 | 2.390 | 2014-07-11 |
| 440 | 2014-07-14 | 332,000 | 5,000 | 0.02 | 1,839,004,396 | 803,440 | 2.420 | 2014-07-10 |
| 441 | 2014-07-11 | 327,000 | 19,000 | 0.02 | 1,839,004,396 | 794,610 | 2.430 | 2014-07-09 |
| 442 | 2014-07-10 | 308,000 | 106,000 | 0.02 | 1,839,004,396 | 760,760 | 2.470 | 2014-07-08 |
| 443 | 2014-07-08 | 202,000 | 6,000 | 0.01 | 1,839,004,396 | 509,040 | 2.520 | 2014-07-04 |
| 444 | 2014-07-07 | 196,000 | 5,000 | 0.01 | 1,839,004,396 | 509,600 | 2.600 | 2014-07-03 |
| 445 | 2014-07-04 | 191,000 | -10,000 | 0.01 | 1,839,004,396 | 488,960 | 2.560 | 2014-07-02 |
| 446 | 2014-07-02 | 201,000 | 20,000 | 0.01 | 1,839,004,396 | 504,510 | 2.510 | 2014-06-27 |
| 447 | 2014-06-27 | 181,000 | -20,000 | 0.01 | 1,839,004,396 | 454,310 | 2.510 | 2014-06-25 |
| 448 | 2014-06-25 | 201,000 | 59,000 | 0.01 | 1,839,004,396 | 496,470 | 2.470 | 2014-06-23 |
| 449 | 2014-06-24 | 142,000 | 5,000 | 0.01 | 1,839,004,396 | 359,260 | 2.530 | 2014-06-20 |
| 450 | 2014-06-23 | 137,000 | 20,000 | 0.01 | 1,839,004,396 | 343,870 | 2.510 | 2014-06-19 |
| 451 | 2014-06-20 | 117,000 | 2,000 | 0.01 | 1,839,004,396 | 303,030 | 2.590 | 2014-06-18 |
| 452 | 2014-06-19 | 115,000 | 38,000 | 0.01 | 1,839,004,396 | 302,450 | 2.630 | 2014-06-17 |
| 453 | 2014-06-17 | 77,000 | 2,000 | 0.00 | 1,839,004,396 | 208,670 | 2.710 | 2014-06-13 |
| 454 | 2014-06-12 | 75,000 | 46,000 | 0.00 | 1,839,004,396 | 197,250 | 2.630 | 2014-06-10 |
| 455 | 2014-06-11 | 29,000 | -16,000 | 0.00 | 1,839,004,396 | 79,460 | 2.740 | 2014-06-09 |
| 456 | 2014-06-10 | 45,000 | -96,000 | 0.00 | 1,839,004,396 | 123,300 | 2.740 | 2014-06-06 |
| 457 | 2014-06-04 | 141,000 | 16,000 | 0.01 | 1,839,004,396 | 372,240 | 2.640 | 2014-05-30 |
| 458 | 2014-06-03 | 125,000 | 10,000 | 0.01 | 1,839,004,396 | 318,750 | 2.550 | 2014-05-29 |
| 459 | 2014-05-30 | 115,000 | 50,000 | 0.01 | 1,839,004,396 | 302,450 | 2.630 | 2014-05-28 |
| 460 | 2014-05-29 | 65,000 | 48,000 | 0.00 | 1,839,004,396 | 176,800 | 2.720 | 2014-05-27 |
| 461 | 2014-05-28 | 17,000 | 2,000 | 0.00 | 1,839,004,396 | 48,450 | 2.850 | 2014-05-26 |
| 462 | 2014-05-27 | 15,000 | -10,000 | 0.00 | 1,839,004,396 | 44,100 | 2.940 | 2014-05-23 |
| 463 | 2014-05-26 | 25,000 | -60,000 | 0.00 | 1,839,004,396 | 72,750 | 2.910 | 2014-05-22 |
| 464 | 2014-05-22 | 85,000 | -56,000 | 0.00 | 1,839,004,396 | 238,850 | 2.810 | 2014-05-20 |
| 465 | 2014-05-19 | 141,000 | -30,000 | 0.01 | 1,839,004,396 | 382,110 | 2.710 | 2014-05-15 |
| 466 | 2014-05-16 | 171,000 | -20,000 | 0.01 | 1,839,004,396 | 466,830 | 2.730 | 2014-05-14 |
| 467 | 2014-05-15 | 191,000 | -49,000 | 0.01 | 1,839,004,396 | 502,330 | 2.630 | 2014-05-13 |
| 468 | 2014-05-14 | 240,000 | -15,000 | 0.01 | 1,839,004,396 | 597,600 | 2.490 | 2014-05-12 |
| 469 | 2014-05-13 | 255,000 | -4,000 | 0.01 | 1,839,004,396 | 622,200 | 2.440 | 2014-05-09 |
| 470 | 2014-05-12 | 259,000 | 15,000 | 0.01 | 1,839,004,396 | 631,960 | 2.440 | 2014-05-08 |
| 471 | 2014-05-09 | 244,000 | 21,000 | 0.01 | 1,839,004,396 | 619,760 | 2.540 | 2014-05-07 |
| 472 | 2014-05-08 | 223,000 | 4,000 | 0.01 | 1,839,004,396 | 577,570 | 2.590 | 2014-05-05 |
| 473 | 2014-05-07 | 219,000 | -15,000 | 0.01 | 1,839,004,396 | 578,160 | 2.640 | 2014-05-02 |
| 474 | 2014-05-05 | 234,000 | 19,000 | 0.01 | 1,839,004,396 | 613,080 | 2.620 | 2014-04-30 |
| 475 | 2014-05-02 | 215,000 | 19,000 | 0.01 | 1,839,004,396 | 571,900 | 2.660 | 2014-04-29 |
| 476 | 2014-04-30 | 196,000 | 50,000 | 0.01 | 1,839,004,396 | 539,000 | 2.750 | 2014-04-28 |
| 477 | 2014-04-29 | 146,000 | 50,000 | 0.01 | 1,839,004,396 | 414,640 | 2.840 | 2014-04-25 |
| 478 | 2014-04-28 | 96,000 | 70,000 | 0.01 | 1,839,004,396 | 278,400 | 2.900 | 2014-04-24 |
| 479 | 2014-04-24 | 26,000 | 9,000 | 0.00 | 1,839,004,396 | 76,700 | 2.950 | 2014-04-22 |
| 480 | 2014-04-22 | 17,000 | -53,000 | 0.00 | 1,839,004,396 | 46,240 | 2.720 | 2014-04-16 |
| 481 | 2014-04-17 | 70,000 | 23,000 | 0.00 | 1,839,004,396 | 185,500 | 2.650 | 2014-04-15 |
| 482 | 2014-04-16 | 47,000 | 27,000 | 0.00 | 1,839,004,396 | 125,490 | 2.670 | 2014-04-14 |
| 483 | 2014-04-15 | 20,000 | -3,000 | 0.00 | 1,839,004,396 | 54,200 | 2.710 | 2014-04-11 |
| 484 | 2014-04-14 | 23,000 | -20,000 | 0.00 | 1,839,004,396 | 63,020 | 2.740 | 2014-04-10 |
| 485 | 2014-04-11 | 43,000 | -57,000 | 0.00 | 1,839,004,396 | 115,240 | 2.680 | 2014-04-09 |
| 486 | 2014-04-10 | 100,000 | 20,000 | 0.01 | 1,839,004,396 | 255,000 | 2.550 | 2014-04-08 |
| 487 | 2014-04-09 | 80,000 | 60,000 | 0.00 | 1,839,004,396 | 207,200 | 2.590 | 2014-04-07 |
| 488 | 2014-04-08 | 20,000 | 3,000 | 0.00 | 1,839,004,396 | 54,200 | 2.710 | 2014-04-04 |
| 489 | 2014-04-07 | 17,000 | -6,000 | 0.00 | 1,839,004,396 | 45,390 | 2.670 | 2014-04-03 |
| 490 | 2014-04-04 | 23,000 | 2,000 | 0.00 | 1,839,004,396 | 62,560 | 2.720 | 2014-04-02 |
| 491 | 2014-04-03 | 21,000 | -2,000 | 0.00 | 1,839,004,396 | 57,750 | 2.750 | 2014-04-01 |
| 492 | 2014-04-02 | 23,000 | 6,000 | 0.00 | 1,839,004,396 | 59,110 | 2.570 | 2014-03-31 |
| 493 | 2014-04-01 | 17,000 | -4,000 | 0.00 | 1,839,004,396 | 45,050 | 2.650 | 2014-03-28 |
| 494 | 2014-03-27 | 21,000 | -1,000 | 0.00 | 1,839,004,396 | 57,750 | 2.750 | 2014-03-25 |
| 495 | 2014-03-26 | 22,000 | -11,000 | 0.00 | 1,839,004,396 | 62,920 | 2.860 | 2014-03-24 |
| 496 | 2014-03-25 | 33,000 | 10,000 | 0.00 | 1,839,004,396 | 95,370 | 2.890 | 2014-03-21 |
| 497 | 2014-03-24 | 23,000 | 1,000 | 0.00 | 1,839,004,396 | 68,770 | 2.990 | 2014-03-20 |
| 498 | 2014-03-21 | 22,000 | 3,000 | 0.00 | 1,839,004,396 | 69,300 | 3.150 | 2014-03-19 |
| 499 | 2014-03-17 | 19,000 | -3,000 | 0.00 | 1,839,004,396 | 64,220 | 3.380 | 2014-03-13 |
| 500 | 2014-03-14 | 22,000 | -16,000 | 0.00 | 1,839,004,396 | 77,000 | 3.500 | 2014-03-12 |
| 501 | 2014-03-13 | 38,000 | -6,000 | 0.00 | 1,839,004,396 | 138,700 | 3.650 | 2014-03-11 |
| 502 | 2014-03-12 | 44,000 | -34,000 | 0.00 | 1,839,004,396 | 152,680 | 3.470 | 2014-03-10 |
| 503 | 2014-03-11 | 78,000 | 10,000 | 0.00 | 1,839,004,396 | 265,200 | 3.400 | 2014-03-07 |
| 504 | 2014-03-10 | 68,000 | 13,000 | 0.00 | 1,839,004,396 | 238,680 | 3.510 | 2014-03-06 |
| 505 | 2014-03-07 | 55,000 | 15,000 | 0.00 | 1,839,004,396 | 189,750 | 3.450 | 2014-03-05 |
| 506 | 2014-03-05 | 40,000 | -22,000 | 0.00 | 1,839,004,396 | 139,600 | 3.490 | 2014-03-03 |
| 507 | 2014-03-04 | 62,000 | 16,000 | 0.00 | 1,839,004,396 | 203,980 | 3.290 | 2014-02-28 |
| 508 | 2014-03-03 | 46,000 | 24,000 | 0.00 | 1,839,004,396 | 146,740 | 3.190 | 2014-02-27 |
| 509 | 2014-02-28 | 22,000 | 6,000 | 0.00 | 1,839,004,396 | 70,180 | 3.190 | 2014-02-26 |
| 510 | 2014-02-24 | 16,000 | 3,000 | 0.00 | 1,839,004,396 | 47,520 | 2.970 | 2014-02-20 |
| 511 | 2014-02-21 | 13,000 | 6,000 | 0.00 | 1,839,004,396 | 39,650 | 3.050 | 2014-02-19 |
| 512 | 2014-02-17 | 7,000 | -4,000 | 0.00 | 1,839,004,396 | 22,680 | 3.240 | 2014-02-13 |
| 513 | 2014-02-14 | 11,000 | -1,000 | 0.00 | 1,839,004,396 | 35,420 | 3.220 | 2014-02-12 |
| 514 | 2014-02-13 | 12,000 | 5,000 | 0.00 | 1,839,004,396 | 39,480 | 3.290 | 2014-02-11 |
| 515 | 2014-02-11 | 7,000 | 2,000 | 0.00 | 1,839,004,396 | 22,610 | 3.230 | 2014-02-07 |
| 516 | 2014-02-07 | 5,000 | 3,000 | 0.00 | 1,839,004,396 | 16,100 | 3.220 | 2014-02-05 |
| 517 | 2014-01-28 | 2,000 | -40,000 | 0.00 | 1,839,004,396 | 6,680 | 3.340 | 2014-01-24 |
| 518 | 2014-01-27 | 42,000 | 1,000 | 0.00 | 1,362,279,000 | 147,420 | 3.510 | 2014-01-23 |
| 519 | 2014-01-21 | 41,000 | -50,000 | 0.00 | 1,362,279,000 | 147,190 | 3.590 | 2014-01-17 |
| 520 | 2014-01-20 | 91,000 | -6,000 | 0.01 | 1,362,279,000 | 334,880 | 3.680 | 2014-01-16 |
| 521 | 2014-01-17 | 97,000 | 14,000 | 0.01 | 1,362,279,000 | 344,350 | 3.550 | 2014-01-15 |
| 522 | 2014-01-16 | 83,000 | 23,000 | 0.01 | 1,362,279,000 | 297,970 | 3.590 | 2014-01-14 |
| 523 | 2014-01-15 | 60,000 | 22,000 | 0.00 | 1,362,279,000 | 219,600 | 3.660 | 2014-01-13 |
| 524 | 2014-01-14 | 38,000 | -2,000 | 0.00 | 1,362,279,000 | 124,260 | 3.270 | 2014-01-10 |
| 525 | 2014-01-10 | 40,000 | 1,000 | 0.00 | 1,362,279,000 | 132,400 | 3.310 | 2014-01-08 |
| 526 | 2014-01-08 | 39,000 | 5,000 | 0.00 | 1,362,279,000 | 128,310 | 3.290 | 2014-01-06 |
| 527 | 2014-01-06 | 34,000 | 13,000 | 0.00 | 1,362,279,000 | 107,100 | 3.150 | 2014-01-02 |
| 528 | 2014-01-03 | 21,000 | 20,000 | 0.00 | 1,362,279,000 | 60,690 | 2.890 | 2013-12-30 |
| 529 | 2013-12-30 | 1,000 | -22,000 | 0.00 | 1,362,279,000 | 2,760 | 2.760 | 2013-12-23 |
| 530 | 2013-12-27 | 23,000 | 22,000 | 0.00 | 1,362,279,000 | 62,790 | 2.730 | 2013-12-20 |
| 531 | 2013-12-19 | 1,000 | -3,000 | 0.00 | 1,362,279,000 | 2,880 | 2.880 | 2013-12-17 |
| 532 | 2013-12-16 | 4,000 | 1,000 | 0.00 | 1,362,279,000 | 10,920 | 2.730 | 2013-12-12 |
| 533 | 2013-12-12 | 3,000 | -2,000 | 0.00 | 1,362,279,000 | 8,580 | 2.860 | 2013-12-10 |
| 534 | 2013-12-10 | 5,000 | -31,000 | 0.00 | 1,362,279,000 | 14,350 | 2.870 | 2013-12-06 |
| 535 | 2013-12-04 | 36,000 | 31,000 | 0.00 | 1,362,279,000 | 109,080 | 3.030 | 2013-12-02 |
| 536 | 2013-12-02 | 5,000 | -4,000 | 0.00 | 1,362,279,000 | 15,150 | 3.030 | 2013-11-28 |
| 537 | 2013-11-29 | 9,000 | -18,000 | 0.00 | 1,362,279,000 | 27,270 | 3.030 | 2013-11-27 |
| 538 | 2013-11-27 | 27,000 | -7,000 | 0.00 | 1,362,279,000 | 77,760 | 2.880 | 2013-11-25 |
| 539 | 2013-11-22 | 34,000 | 18,000 | 0.00 | 1,362,279,000 | 97,240 | 2.860 | 2013-11-20 |
| 540 | 2013-11-20 | 16,000 | 4,000 | 0.00 | 1,362,279,000 | 46,560 | 2.910 | 2013-11-18 |
| 541 | 2013-11-08 | 12,000 | -40,000 | 0.00 | 1,362,279,000 | 33,600 | 2.800 | 2013-11-06 |
| 542 | 2013-11-07 | 52,000 | 39,000 | 0.00 | 1,362,279,000 | 146,120 | 2.810 | 2013-11-05 |
| 543 | 2013-11-05 | 13,000 | -1,000 | 0.00 | 1,362,279,000 | 34,840 | 2.680 | 2013-11-01 |
| 544 | 2013-10-28 | 14,000 | -8,000 | 0.00 | 1,362,279,000 | 37,380 | 2.670 | 2013-10-24 |
| 545 | 2013-10-24 | 22,000 | 8,000 | 0.00 | 1,362,279,000 | 59,840 | 2.720 | 2013-10-22 |
| 546 | 2013-10-17 | 14,000 | -30,000 | 0.00 | 1,362,279,000 | 35,700 | 2.550 | 2013-10-15 |
| 547 | 2013-10-15 | 44,000 | 22,000 | 0.00 | 1,362,279,000 | 112,200 | 2.550 | 2013-10-10 |
| 548 | 2013-10-11 | 22,000 | 8,000 | 0.00 | 1,362,279,000 | 54,120 | 2.460 | 2013-10-09 |
| 549 | 2013-09-30 | 14,000 | 1,000 | 0.00 | 1,362,279,000 | 33,320 | 2.380 | 2013-09-26 |
| 550 | 2013-09-23 | 13,000 | -11,000 | 0.00 | 1,362,279,000 | 29,380 | 2.260 | 2013-09-18 |
| 551 | 2013-09-16 | 24,000 | -5,000 | 0.00 | 1,362,279,000 | 52,560 | 2.190 | 2013-09-12 |
| 552 | 2013-09-13 | 29,000 | 20,000 | 0.00 | 1,362,279,000 | 66,700 | 2.300 | 2013-09-11 |
| 553 | 2013-09-11 | 9,000 | -31,000 | 0.00 | 1,362,279,000 | 20,610 | 2.290 | 2013-09-09 |
| 554 | 2013-09-10 | 40,000 | 20,000 | 0.00 | 1,362,279,000 | 91,200 | 2.280 | 2013-09-06 |
| 555 | 2013-09-09 | 20,000 | 10,000 | 0.00 | 1,362,279,000 | 46,000 | 2.300 | 2013-09-05 |
| 556 | 2013-08-26 | 10,000 | -20,000 | 0.00 | 1,362,279,000 | 22,400 | 2.240 | 2013-08-22 |
| 557 | 2013-08-23 | 30,000 | 20,000 | 0.00 | 1,362,279,000 | 65,700 | 2.190 | 2013-08-21 |
| 558 | 2013-08-22 | 10,000 | -49,000 | 0.00 | 1,362,279,000 | 22,600 | 2.260 | 2013-08-20 |
| 559 | 2013-08-21 | 59,000 | 46,000 | 0.00 | 1,362,279,000 | 129,800 | 2.200 | 2013-08-19 |
| 560 | 2013-08-20 | 13,000 | -8,000 | 0.00 | 1,362,279,000 | 31,720 | 2.440 | 2013-08-16 |
| 561 | 2013-08-19 | 21,000 | -32,000 | 0.00 | 1,362,279,000 | 51,030 | 2.430 | 2013-08-15 |
| 562 | 2013-08-16 | 53,000 | -22,000 | 0.00 | 1,362,279,000 | 134,090 | 2.530 | 2013-08-13 |
| 563 | 2013-08-15 | 75,000 | 47,000 | 0.01 | 1,362,279,000 | 195,750 | 2.610 | 2013-08-12 |
| 564 | 2013-08-13 | 28,000 | -10,000 | 0.00 | 1,362,279,000 | 71,400 | 2.550 | 2013-08-09 |
| 565 | 2013-08-12 | 38,000 | 3,000 | 0.00 | 1,362,279,000 | 94,620 | 2.490 | 2013-08-08 |
| 566 | 2013-08-07 | 35,000 | -20,000 | 0.00 | 1,362,279,000 | 100,100 | 2.860 | 2013-08-05 |
| 567 | 2013-08-06 | 55,000 | 11,000 | 0.00 | 1,362,279,000 | 156,200 | 2.840 | 2013-08-02 |
| 568 | 2013-08-01 | 44,000 | 32,000 | 0.00 | 1,362,279,000 | 124,960 | 2.840 | 2013-07-30 |
| 569 | 2013-07-19 | 12,000 | -25,000 | 0.00 | 1,362,279,000 | 34,920 | 2.910 | 2013-07-17 |
| 570 | 2013-07-17 | 37,000 | 25,000 | 0.00 | 1,362,279,000 | 102,490 | 2.770 | 2013-07-15 |
| 571 | 2013-07-11 | 12,000 | -20,000 | 0.00 | 1,362,279,000 | 33,600 | 2.800 | 2013-07-09 |
| 572 | 2013-07-09 | 32,000 | 10,000 | 0.00 | 1,362,279,000 | 85,760 | 2.680 | 2013-07-05 |
| 573 | 2013-07-05 | 22,000 | 10,000 | 0.00 | 1,362,279,000 | 59,840 | 2.720 | 2013-07-03 |
| 574 | 2013-07-04 | 12,000 | 11,000 | 0.00 | 1,362,279,000 | 33,480 | 2.790 | 2013-07-02 |
| 575 | 2013-07-03 | 1,000 | -34,000 | 0.00 | 1,362,279,000 | 2,840 | 2.840 | 2013-06-28 |
| 576 | 2013-06-28 | 35,000 | 18,000 | 0.00 | 1,362,279,000 | 93,100 | 2.660 | 2013-06-26 |
| 577 | 2013-06-27 | 17,000 | 16,000 | 0.00 | 1,362,279,000 | 43,350 | 2.550 | 2013-06-25 |
| 578 | 2013-06-25 | 1,000 | -15,000 | 0.00 | 1,362,279,000 | 2,810 | 2.810 | 2013-06-21 |
| 579 | 2013-06-24 | 16,000 | -14,000 | 0.00 | 1,362,279,000 | 41,920 | 2.620 | 2013-06-20 |
| 580 | 2013-06-21 | 30,000 | 2,000 | 0.00 | 1,362,279,000 | 80,400 | 2.680 | 2013-06-19 |
| 581 | 2013-06-20 | 28,000 | -6,000 | 0.00 | 1,362,279,000 | 75,880 | 2.710 | 2013-06-18 |
| 582 | 2013-06-19 | 34,000 | 16,000 | 0.00 | 1,362,279,000 | 98,260 | 2.890 | 2013-06-17 |
| 583 | 2013-06-18 | 18,000 | -5,000 | 0.00 | 1,362,279,000 | 50,220 | 2.790 | 2013-06-14 |
| 584 | 2013-06-17 | 23,000 | -24,000 | 0.00 | 1,362,279,000 | 62,560 | 2.720 | 2013-06-13 |
| 585 | 2013-06-14 | 47,000 | 4,000 | 0.00 | 1,362,279,000 | 135,360 | 2.880 | 2013-06-11 |
| 586 | 2013-06-13 | 43,000 | 8,000 | 0.00 | 1,362,279,000 | 125,990 | 2.930 | 2013-06-10 |
| 587 | 2013-06-10 | 35,000 | -4,000 | 0.00 | 1,362,279,000 | 99,400 | 2.840 | 2013-06-06 |
| 588 | 2013-06-03 | 39,000 | -10,000 | 0.00 | 1,362,279,000 | 111,540 | 2.860 | 2013-05-30 |
| 589 | 2013-05-30 | 49,000 | 10,000 | 0.00 | 1,362,279,000 | 130,830 | 2.670 | 2013-05-28 |
| 590 | 2013-05-29 | 39,000 | 1,000 | 0.00 | 1,362,279,000 | 106,860 | 2.740 | 2013-05-27 |
| 591 | 2013-05-28 | 38,000 | 19,000 | 0.00 | 1,362,279,000 | 96,520 | 2.540 | 2013-05-24 |
| 592 | 2013-05-24 | 19,000 | 10,000 | 0.00 | 1,362,279,000 | 46,740 | 2.460 | 2013-05-22 |
| 593 | 2013-05-22 | 9,000 | -56,000 | 0.00 | 1,362,279,000 | 23,400 | 2.600 | 2013-05-20 |
| 594 | 2013-05-21 | 65,000 | 8,000 | 0.00 | 1,362,279,000 | 169,650 | 2.610 | 2013-05-16 |
| 595 | 2013-05-20 | 57,000 | -16,000 | 0.00 | 1,362,279,000 | 144,210 | 2.530 | 2013-05-15 |
| 596 | 2013-05-16 | 73,000 | 2,000 | 0.01 | 1,362,279,000 | 173,740 | 2.380 | 2013-05-14 |
| 597 | 2013-05-15 | 71,000 | -3,000 | 0.01 | 1,362,279,000 | 160,460 | 2.260 | 2013-05-13 |
| 598 | 2013-05-14 | 74,000 | -1,000 | 0.01 | 1,362,279,000 | 167,240 | 2.260 | 2013-05-10 |
| 599 | 2013-05-13 | 75,000 | 15,000 | 0.01 | 1,362,279,000 | 166,500 | 2.220 | 2013-05-09 |
| 600 | 2013-05-10 | 60,000 | 3,000 | 0.00 | 1,362,279,000 | 132,600 | 2.210 | 2013-05-08 |
| 601 | 2013-05-09 | 57,000 | 18,000 | 0.00 | 1,362,279,000 | 132,810 | 2.330 | 2013-05-07 |
| 602 | 2013-05-06 | 39,000 | 10,000 | 0.00 | 1,362,279,000 | 86,580 | 2.220 | 2013-05-02 |
| 603 | 2013-05-03 | 29,000 | 20,000 | 0.00 | 1,362,279,000 | 65,250 | 2.250 | 2013-04-30 |
| 604 | 2013-04-17 | 9,000 | -6,000 | 0.00 | 1,362,279,000 | 18,540 | 2.060 | 2013-04-15 |
| 605 | 2013-04-16 | 15,000 | 6,000 | 0.00 | 1,362,279,000 | 31,500 | 2.100 | 2013-04-12 |
| 606 | 2013-04-09 | 9,000 | -11,000 | 0.00 | 1,362,279,000 | 16,560 | 1.840 | 2013-04-05 |
| 607 | 2013-04-08 | 20,000 | -15,000 | 0.00 | 1,362,279,000 | 37,800 | 1.890 | 2013-04-03 |
| 608 | 2013-04-05 | 35,000 | 15,000 | 0.00 | 1,362,279,000 | 69,650 | 1.990 | 2013-04-02 |
| 609 | 2013-04-03 | 20,000 | 11,000 | 0.00 | 1,362,279,000 | 42,400 | 2.120 | 2013-03-28 |
| 610 | 2013-03-27 | 9,000 | -15,000 | 0.00 | 1,362,279,000 | 20,700 | 2.300 | 2013-03-25 |
| 611 | 2013-03-26 | 24,000 | 15,000 | 0.00 | 1,362,279,000 | 53,760 | 2.240 | 2013-03-22 |
| 612 | 2013-03-22 | 9,000 | -21,000 | 0.00 | 1,362,279,000 | 19,080 | 2.120 | 2013-03-20 |
| 613 | 2013-03-21 | 30,000 | 3,000 | 0.00 | 1,362,279,000 | 60,000 | 2.000 | 2013-03-19 |
| 614 | 2013-03-18 | 27,000 | -12,000 | 0.00 | 1,362,279,000 | 55,620 | 2.060 | 2013-03-14 |
| 615 | 2013-03-15 | 39,000 | 18,000 | 0.00 | 1,362,279,000 | 76,830 | 1.970 | 2013-03-13 |
| 616 | 2013-03-14 | 21,000 | 12,000 | 0.00 | 1,362,279,000 | 41,160 | 1.960 | 2013-03-12 |
| 617 | 2013-03-13 | 9,000 | -2,000 | 0.00 | 1,362,279,000 | 18,450 | 2.050 | 2013-03-11 |
| 618 | 2013-03-07 | 11,000 | -8,000 | 0.00 | 1,362,279,000 | 23,650 | 2.150 | 2013-03-05 |
| 619 | 2013-03-06 | 19,000 | 5,000 | 0.00 | 1,362,279,000 | 39,520 | 2.080 | 2013-03-04 |
| 620 | 2013-02-28 | 14,000 | 13,000 | 0.00 | 1,362,279,000 | 24,920 | 1.780 | 2013-02-26 |
| 621 | 2013-02-27 | 1,000 | -16,000 | 0.00 | 1,362,279,000 | 1,870 | 1.870 | 2013-02-25 |
| 622 | 2013-02-22 | 17,000 | -22,000 | 0.00 | 1,362,279,000 | 34,000 | 2.000 | 2013-02-20 |
| 623 | 2013-02-21 | 39,000 | 22,000 | 0.00 | 1,362,279,000 | 74,100 | 1.900 | 2013-02-19 |
| 624 | 2013-02-18 | 17,000 | 11,000 | 0.00 | 1,362,279,000 | 33,320 | 1.960 | 2013-02-14 |
| 625 | 2013-02-15 | 6,000 | -25,000 | 0.00 | 1,362,279,000 | 11,700 | 1.950 | 2013-02-08 |
| 626 | 2013-02-14 | 31,000 | 30,000 | 0.00 | 1,362,279,000 | 57,040 | 1.840 | 2013-02-07 |
| 627 | 2013-02-08 | 1,000 | -30,000 | 0.00 | 1,362,279,000 | 1,800 | 1.800 | 2013-02-06 |
| 628 | 2013-01-31 | 31,000 | 1,000 | 0.00 | 1,362,279,000 | 52,390 | 1.690 | 2013-01-29 |
| 629 | 2013-01-28 | 30,000 | -84,000 | 0.00 | 1,362,279,000 | 52,200 | 1.740 | 2013-01-24 |
| 630 | 2013-01-25 | 114,000 | 114,000 | 0.01 | 1,362,279,000 | 205,200 | 1.800 | 2013-01-23 |
| 631 | 2013-01-23 | 0 | -22,000 | 0.00 | 1,362,279,000 | 0 | 1.760 | 2013-01-21 |
| 632 | 2013-01-15 | 22,000 | 22,000 | 0.00 | 1,362,279,000 | 38,280 | 1.740 | 2013-01-11 |
| 633 | 2013-01-11 | 0 | -25,000 | 0.00 | 1,362,279,000 | 0 | 1.790 | 2013-01-09 |
| 634 | 2013-01-10 | 25,000 | 25,000 | 0.00 | 1,362,279,000 | 41,750 | 1.670 | 2013-01-08 |
| 635 | 2013-01-08 | 0 | -30,000 | 0.00 | 1,362,279,000 | 0 | 1.690 | 2013-01-04 |
| 636 | 2013-01-04 | 30,000 | 10,000 | 0.00 | 1,362,279,000 | 49,200 | 1.640 | 2013-01-02 |
| 637 | 2012-11-30 | 20,000 | 20,000 | 0.00 | 1,362,279,000 | 30,200 | 1.510 | 2012-11-28 |
| 638 | 2012-11-20 | 0 | -1,000 | 0.00 | 1,362,279,000 | 0 | 1.560 | 2012-11-16 |
| 639 | 2012-10-17 | 1,000 | 1,000 | 0.00 | 1,362,279,000 | 1,440 | 1.440 | 2012-10-15 |
| 640 | 2011-01-03 | 0 | -50,000 | 0.00 | 1,362,279,000 | 0 | 2.090 | 2010-12-29 |
| 641 | 2010-11-18 | 50,000 | -75,000 | 0.00 | 1,362,279,000 | 134,000 | 2.680 | 2010-11-16 |
| 642 | 2010-10-29 | 125,000 | -30,000 | 0.01 | 1,184,590,000 | 346,250 | 2.770 | 2010-10-27 |
| 643 | 2010-10-26 | 155,000 | -10,000 | 0.01 | 1,184,590,000 | 412,300 | 2.660 | 2010-10-22 |
| 644 | 2010-10-25 | 165,000 | -29,000 | 0.01 | 1,184,590,000 | 443,850 | 2.690 | 2010-10-21 |
| 645 | 2010-10-22 | 194,000 | -9,000 | 0.02 | 1,184,590,000 | 521,860 | 2.690 | 2010-10-20 |
Copyright & disclaimer, Privacy policy