Sun.King Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 2.290 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 2.400 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 2.190 | 2025-11-12 | |||||
| 4 | 2025-08-20 | 10,000 | -80,000 | 0.00 | 1,593,398,000 | 16,700 | 1.670 | 2025-08-18 |
| 5 | 2025-08-19 | 90,000 | 60,000 | 0.01 | 1,593,398,000 | 144,900 | 1.610 | 2025-08-15 |
| 6 | 2025-08-18 | 30,000 | 20,000 | 0.00 | 1,593,398,000 | 46,500 | 1.550 | 2025-08-14 |
| 7 | 2025-01-16 | 10,000 | -10,000 | 0.00 | 1,594,294,000 | 12,800 | 1.280 | 2025-01-14 |
| 8 | 2025-01-15 | 20,000 | 10,000 | 0.00 | 1,594,344,000 | 26,000 | 1.300 | 2025-01-13 |
| 9 | 2024-05-10 | 10,000 | -102,000 | 0.00 | 1,606,708,000 | 11,300 | 1.130 | 2024-05-08 |
| 10 | 2023-08-21 | 112,000 | -40,000 | 0.01 | 1,631,662,000 | 188,160 | 1.680 | 2023-08-17 |
| 11 | 2023-08-01 | 152,000 | 22,000 | 0.01 | 1,631,662,000 | 284,240 | 1.870 | 2023-07-28 |
| 12 | 2023-07-21 | 130,000 | 18,000 | 0.01 | 1,631,662,000 | 235,300 | 1.810 | 2023-07-19 |
| 13 | 2023-07-03 | 112,000 | -6,000 | 0.01 | 1,631,662,000 | 191,520 | 1.710 | 2023-06-29 |
| 14 | 2023-05-12 | 118,000 | -10,000 | 0.01 | 1,630,328,000 | 204,140 | 1.730 | 2023-05-10 |
| 15 | 2023-05-09 | 128,000 | 10,000 | 0.01 | 1,630,328,000 | 222,720 | 1.740 | 2023-05-05 |
| 16 | 2023-03-10 | 118,000 | -80,000 | 0.01 | 1,630,328,000 | 221,840 | 1.880 | 2023-03-08 |
| 17 | 2023-03-03 | 198,000 | -10,000 | 0.01 | 1,630,328,000 | 392,040 | 1.980 | 2023-03-01 |
| 18 | 2023-02-28 | 208,000 | -10,000 | 0.01 | 1,630,328,000 | 388,960 | 1.870 | 2023-02-24 |
| 19 | 2023-02-24 | 218,000 | 6,000 | 0.01 | 1,630,328,000 | 420,740 | 1.930 | 2023-02-22 |
| 20 | 2023-02-06 | 212,000 | 20,000 | 0.01 | 1,630,328,000 | 466,400 | 2.200 | 2023-02-02 |
| 21 | 2023-02-02 | 192,000 | -20,000 | 0.01 | 1,630,328,000 | 403,200 | 2.100 | 2023-01-31 |
| 22 | 2023-01-30 | 212,000 | 20,000 | 0.01 | 1,630,328,000 | 447,320 | 2.110 | 2023-01-26 |
| 23 | 2023-01-27 | 192,000 | -10,000 | 0.01 | 1,630,328,000 | 389,760 | 2.030 | 2023-01-20 |
| 24 | 2023-01-26 | 202,000 | 20,000 | 0.01 | 1,630,328,000 | 393,900 | 1.950 | 2023-01-19 |
| 25 | 2023-01-20 | 182,000 | 20,000 | 0.01 | 1,630,328,000 | 369,460 | 2.030 | 2023-01-18 |
| 26 | 2023-01-12 | 162,000 | 28,000 | 0.01 | 1,630,328,000 | 325,620 | 2.010 | 2023-01-10 |
| 27 | 2023-01-11 | 134,000 | -6,000 | 0.01 | 1,630,328,000 | 270,680 | 2.020 | 2023-01-09 |
| 28 | 2023-01-06 | 140,000 | 22,000 | 0.01 | 1,630,328,000 | 238,000 | 1.700 | 2023-01-04 |
| 29 | 2023-01-05 | 118,000 | -46,000 | 0.01 | 1,630,328,000 | 200,600 | 1.700 | 2023-01-03 |
| 30 | 2023-01-03 | 164,000 | 20,000 | 0.01 | 1,630,328,000 | 265,680 | 1.620 | 2022-12-29 |
| 31 | 2022-12-30 | 144,000 | -14,000 | 0.01 | 1,630,328,000 | 239,040 | 1.660 | 2022-12-28 |
| 32 | 2022-12-29 | 158,000 | -30,000 | 0.01 | 1,630,628,000 | 257,540 | 1.630 | 2022-12-23 |
| 33 | 2022-12-28 | 188,000 | -20,000 | 0.01 | 1,630,628,000 | 304,560 | 1.620 | 2022-12-22 |
| 34 | 2022-12-23 | 208,000 | 20,000 | 0.01 | 1,630,628,000 | 343,200 | 1.650 | 2022-12-21 |
| 35 | 2022-12-21 | 188,000 | 70,000 | 0.01 | 1,630,628,000 | 319,600 | 1.700 | 2022-12-19 |
| 36 | 2022-12-15 | 118,000 | -42,000 | 0.01 | 1,630,628,000 | 221,840 | 1.880 | 2022-12-13 |
| 37 | 2022-12-14 | 160,000 | 8,000 | 0.01 | 1,630,628,000 | 283,200 | 1.770 | 2022-12-12 |
| 38 | 2022-12-13 | 152,000 | -76,000 | 0.01 | 1,630,628,000 | 273,600 | 1.800 | 2022-12-09 |
| 39 | 2022-12-12 | 228,000 | 40,000 | 0.01 | 1,630,628,000 | 408,120 | 1.790 | 2022-12-08 |
| 40 | 2022-12-09 | 188,000 | 70,000 | 0.01 | 1,630,628,000 | 332,760 | 1.770 | 2022-12-07 |
| 41 | 2022-12-08 | 118,000 | -22,000 | 0.01 | 1,630,628,000 | 199,420 | 1.690 | 2022-12-06 |
| 42 | 2022-12-07 | 140,000 | 22,000 | 0.01 | 1,630,628,000 | 242,200 | 1.730 | 2022-12-05 |
| 43 | 2022-12-05 | 118,000 | -20,000 | 0.01 | 1,630,628,000 | 206,500 | 1.750 | 2022-12-01 |
| 44 | 2022-12-02 | 138,000 | -20,000 | 0.01 | 1,630,628,000 | 231,840 | 1.680 | 2022-11-30 |
| 45 | 2022-11-24 | 158,000 | 20,000 | 0.01 | 1,630,628,000 | 267,020 | 1.690 | 2022-11-22 |
| 46 | 2022-11-18 | 138,000 | 20,000 | 0.01 | 1,631,348,000 | 245,640 | 1.780 | 2022-11-16 |
| 47 | 2022-11-17 | 118,000 | -20,000 | 0.01 | 1,631,348,000 | 221,840 | 1.880 | 2022-11-15 |
| 48 | 2022-11-16 | 138,000 | 20,000 | 0.01 | 1,631,348,000 | 238,740 | 1.730 | 2022-11-14 |
| 49 | 2022-10-26 | 118,000 | -20,000 | 0.01 | 1,631,348,000 | 168,740 | 1.430 | 2022-10-24 |
| 50 | 2022-10-24 | 138,000 | 20,000 | 0.01 | 1,636,448,000 | 222,180 | 1.610 | 2022-10-20 |
| 51 | 2022-10-17 | 118,000 | -20,000 | 0.01 | 1,636,448,000 | 178,180 | 1.510 | 2022-10-13 |
| 52 | 2022-10-14 | 138,000 | 20,000 | 0.01 | 1,636,448,000 | 212,520 | 1.540 | 2022-10-12 |
| 53 | 2022-09-27 | 118,000 | -40,000 | 0.01 | 1,636,448,000 | 210,040 | 1.780 | 2022-09-23 |
| 54 | 2022-09-16 | 158,000 | 12,000 | 0.01 | 1,636,448,000 | 325,480 | 2.060 | 2022-09-14 |
| 55 | 2022-09-15 | 146,000 | 28,000 | 0.01 | 1,636,448,000 | 312,440 | 2.140 | 2022-09-13 |
| 56 | 2022-09-09 | 118,000 | -56,000 | 0.01 | 1,636,448,000 | 246,620 | 2.090 | 2022-09-07 |
| 57 | 2022-09-06 | 174,000 | 28,000 | 0.01 | 1,636,448,000 | 374,100 | 2.150 | 2022-09-02 |
| 58 | 2022-09-01 | 146,000 | 28,000 | 0.01 | 1,636,448,000 | 319,740 | 2.190 | 2022-08-30 |
| 59 | 2022-08-25 | 118,000 | -40,000 | 0.01 | 1,636,448,000 | 269,040 | 2.280 | 2022-08-23 |
| 60 | 2022-08-22 | 158,000 | 40,000 | 0.01 | 1,636,448,000 | 361,820 | 2.290 | 2022-08-18 |
| 61 | 2022-08-09 | 118,000 | -4,000 | 0.01 | 1,636,448,000 | 307,980 | 2.610 | 2022-08-05 |
| 62 | 2022-07-27 | 122,000 | -28,000 | 0.01 | 1,635,948,000 | 292,800 | 2.400 | 2022-07-25 |
| 63 | 2022-07-20 | 150,000 | 28,000 | 0.01 | 1,635,948,000 | 405,000 | 2.700 | 2022-07-18 |
| 64 | 2022-07-18 | 122,000 | -30,000 | 0.01 | 1,635,948,000 | 341,600 | 2.800 | 2022-07-14 |
| 65 | 2022-07-15 | 152,000 | 30,000 | 0.01 | 1,635,948,000 | 411,920 | 2.710 | 2022-07-13 |
| 66 | 2022-06-28 | 122,000 | -4,000 | 0.01 | 1,639,948,000 | 344,040 | 2.820 | 2022-06-24 |
| 67 | 2022-06-15 | 126,000 | -50,000 | 0.01 | 1,639,948,000 | 308,700 | 2.450 | 2022-06-13 |
| 68 | 2022-06-09 | 176,000 | -20,000 | 0.01 | 1,639,948,000 | 455,840 | 2.590 | 2022-06-07 |
| 69 | 2022-06-08 | 196,000 | 20,000 | 0.01 | 1,639,948,000 | 507,640 | 2.590 | 2022-06-06 |
| 70 | 2022-06-07 | 176,000 | 20,000 | 0.01 | 1,639,948,000 | 438,240 | 2.490 | 2022-06-02 |
| 71 | 2022-06-02 | 156,000 | 8,000 | 0.01 | 1,639,948,000 | 369,720 | 2.370 | 2022-05-31 |
| 72 | 2022-06-01 | 148,000 | -4,000 | 0.01 | 1,639,948,000 | 341,880 | 2.310 | 2022-05-30 |
| 73 | 2022-05-31 | 152,000 | 26,000 | 0.01 | 1,639,948,000 | 335,920 | 2.210 | 2022-05-27 |
| 74 | 2022-05-27 | 126,000 | -28,000 | 0.01 | 1,639,948,000 | 280,980 | 2.230 | 2022-05-25 |
| 75 | 2022-05-26 | 154,000 | 28,000 | 0.01 | 1,639,948,000 | 332,640 | 2.160 | 2022-05-24 |
| 76 | 2022-05-03 | 126,000 | -40,000 | 0.01 | 1,639,948,000 | 270,900 | 2.150 | 2022-04-28 |
| 77 | 2022-04-29 | 166,000 | 40,000 | 0.01 | 1,639,948,000 | 361,880 | 2.180 | 2022-04-27 |
| 78 | 2022-04-22 | 126,000 | -30,000 | 0.01 | 1,637,132,500 | 284,760 | 2.260 | 2022-04-20 |
| 79 | 2022-04-21 | 156,000 | 30,000 | 0.01 | 1,637,132,500 | 341,640 | 2.190 | 2022-04-19 |
| 80 | 2022-04-19 | 126,000 | -10,000 | 0.01 | 1,637,132,500 | 309,960 | 2.460 | 2022-04-13 |
| 81 | 2022-04-13 | 136,000 | -70,000 | 0.01 | 1,637,132,500 | 334,560 | 2.460 | 2022-04-11 |
| 82 | 2022-04-04 | 206,000 | 4,000 | 0.01 | 1,637,132,500 | 570,620 | 2.770 | 2022-03-31 |
| 83 | 2022-03-25 | 202,000 | 20,000 | 0.01 | 1,637,132,500 | 587,820 | 2.910 | 2022-03-23 |
| 84 | 2022-03-22 | 182,000 | 20,000 | 0.01 | 1,637,132,500 | 520,520 | 2.860 | 2022-03-18 |
| 85 | 2022-03-03 | 162,000 | 30,000 | 0.01 | 1,637,132,500 | 515,160 | 3.180 | 2022-03-01 |
| 86 | 2022-02-24 | 132,000 | -30,000 | 0.01 | 1,637,132,500 | 409,200 | 3.100 | 2022-02-22 |
| 87 | 2022-02-18 | 162,000 | 30,000 | 0.01 | 1,637,132,500 | 567,000 | 3.500 | 2022-02-16 |
| 88 | 2022-02-17 | 132,000 | -6,000 | 0.01 | 1,637,132,500 | 471,240 | 3.570 | 2022-02-15 |
| 89 | 2022-02-16 | 138,000 | -50,000 | 0.01 | 1,637,132,500 | 473,340 | 3.430 | 2022-02-14 |
| 90 | 2022-02-11 | 188,000 | 20,000 | 0.01 | 1,637,132,500 | 620,400 | 3.300 | 2022-02-09 |
| 91 | 2022-02-10 | 168,000 | 30,000 | 0.01 | 1,637,132,500 | 559,440 | 3.330 | 2022-02-08 |
| 92 | 2022-02-08 | 138,000 | -42,000 | 0.01 | 1,637,132,500 | 473,340 | 3.430 | 2022-02-04 |
| 93 | 2022-01-26 | 180,000 | -40,000 | 0.01 | 1,637,132,500 | 603,000 | 3.350 | 2022-01-24 |
| 94 | 2022-01-25 | 220,000 | -10,000 | 0.01 | 1,637,132,500 | 781,000 | 3.550 | 2022-01-21 |
| 95 | 2022-01-21 | 230,000 | -4,000 | 0.01 | 1,637,132,500 | 837,200 | 3.640 | 2022-01-19 |
| 96 | 2022-01-20 | 234,000 | 22,000 | 0.01 | 1,637,132,500 | 847,080 | 3.620 | 2022-01-18 |
| 97 | 2022-01-13 | 212,000 | -10,000 | 0.01 | 1,637,132,500 | 765,320 | 3.610 | 2022-01-11 |
| 98 | 2022-01-12 | 222,000 | -20,000 | 0.01 | 1,637,132,500 | 830,280 | 3.740 | 2022-01-10 |
| 99 | 2022-01-07 | 242,000 | 14,000 | 0.01 | 1,637,132,500 | 924,440 | 3.820 | 2022-01-05 |
| 100 | 2022-01-06 | 228,000 | 10,000 | 0.01 | 1,637,132,500 | 902,880 | 3.960 | 2022-01-04 |
| 101 | 2022-01-05 | 218,000 | 20,000 | 0.01 | 1,637,132,500 | 917,780 | 4.210 | 2022-01-03 |
| 102 | 2022-01-04 | 198,000 | -40,000 | 0.01 | 1,637,132,500 | 833,580 | 4.210 | 2021-12-30 |
| 103 | 2021-12-28 | 238,000 | 20,000 | 0.01 | 1,636,832,500 | 1,051,960 | 4.420 | 2021-12-22 |
| 104 | 2021-12-22 | 218,000 | 10,000 | 0.01 | 1,636,832,500 | 933,040 | 4.280 | 2021-12-20 |
| 105 | 2021-12-21 | 208,000 | 2,000 | 0.01 | 1,636,832,500 | 946,400 | 4.550 | 2021-12-17 |
| 106 | 2021-12-20 | 206,000 | -2,000 | 0.01 | 1,636,832,500 | 999,100 | 4.850 | 2021-12-16 |
| 107 | 2021-12-17 | 208,000 | 2,000 | 0.01 | 1,636,832,500 | 981,760 | 4.720 | 2021-12-15 |
| 108 | 2021-12-16 | 206,000 | 20,000 | 0.01 | 1,636,832,500 | 1,019,700 | 4.950 | 2021-12-14 |
| 109 | 2021-12-15 | 186,000 | -30,000 | 0.01 | 1,636,832,500 | 957,900 | 5.150 | 2021-12-13 |
| 110 | 2021-12-14 | 216,000 | 12,000 | 0.01 | 1,636,832,500 | 1,112,400 | 5.150 | 2021-12-10 |
| 111 | 2021-12-13 | 204,000 | 4,000 | 0.01 | 1,636,832,500 | 1,058,760 | 5.190 | 2021-12-09 |
| 112 | 2021-12-09 | 200,000 | -10,000 | 0.01 | 1,636,832,500 | 974,000 | 4.870 | 2021-12-07 |
| 113 | 2021-12-08 | 210,000 | 8,000 | 0.01 | 1,636,832,500 | 1,001,700 | 4.770 | 2021-12-06 |
| 114 | 2021-12-07 | 202,000 | 18,000 | 0.01 | 1,636,832,500 | 1,074,640 | 5.320 | 2021-12-03 |
| 115 | 2021-12-06 | 184,000 | 28,000 | 0.01 | 1,636,832,500 | 947,600 | 5.150 | 2021-12-02 |
| 116 | 2021-12-03 | 156,000 | 6,000 | 0.01 | 1,636,832,500 | 826,800 | 5.300 | 2021-12-01 |
| 117 | 2021-12-02 | 150,000 | 18,000 | 0.01 | 1,636,832,500 | 780,000 | 5.200 | 2021-11-30 |
| 118 | 2021-12-01 | 132,000 | 8,000 | 0.01 | 1,636,832,500 | 691,680 | 5.240 | 2021-11-29 |
| 119 | 2021-11-29 | 124,000 | 10,000 | 0.01 | 1,636,832,500 | 621,240 | 5.010 | 2021-11-25 |
| 120 | 2021-11-26 | 114,000 | -20,000 | 0.01 | 1,636,832,500 | 539,220 | 4.730 | 2021-11-24 |
| 121 | 2021-11-25 | 134,000 | 30,000 | 0.01 | 1,636,832,500 | 668,660 | 4.990 | 2021-11-23 |
| 122 | 2021-11-24 | 104,000 | -496,000 | 0.01 | 1,636,832,500 | 528,320 | 5.080 | 2021-11-22 |
| 123 | 2021-11-22 | 600,000 | -80,000 | 0.04 | 1,636,832,500 | 2,910,000 | 4.850 | 2021-11-18 |
| 124 | 2021-11-18 | 680,000 | 6,000 | 0.04 | 1,636,832,500 | 3,087,200 | 4.540 | 2021-11-16 |
| 125 | 2021-11-17 | 674,000 | 20,000 | 0.04 | 1,636,832,500 | 3,066,700 | 4.550 | 2021-11-15 |
| 126 | 2021-11-12 | 654,000 | 20,000 | 0.04 | 1,636,832,500 | 2,714,100 | 4.150 | 2021-11-10 |
| 127 | 2021-11-11 | 634,000 | 84,000 | 0.04 | 1,636,832,500 | 2,795,940 | 4.410 | 2021-11-09 |
| 128 | 2021-11-10 | 550,000 | 20,000 | 0.03 | 1,636,832,500 | 2,315,500 | 4.210 | 2021-11-08 |
| 129 | 2021-11-08 | 530,000 | 46,000 | 0.03 | 1,636,832,500 | 2,273,700 | 4.290 | 2021-11-04 |
| 130 | 2021-11-03 | 484,000 | 50,000 | 0.03 | 1,636,832,500 | 2,008,600 | 4.150 | 2021-11-01 |
| 131 | 2021-10-28 | 434,000 | -30,000 | 0.03 | 1,636,832,500 | 1,944,320 | 4.480 | 2021-10-26 |
| 132 | 2021-10-27 | 464,000 | 30,000 | 0.03 | 1,636,832,500 | 2,245,760 | 4.840 | 2021-10-25 |
| 133 | 2021-10-26 | 434,000 | 400,000 | 0.03 | 1,636,832,500 | 2,261,140 | 5.210 | 2021-10-22 |
| 134 | 2021-10-25 | 34,000 | -100,000 | 0.00 | 1,636,832,500 | 163,540 | 4.810 | 2021-10-21 |
| 135 | 2021-10-22 | 134,000 | -18,000 | 0.01 | 1,636,832,500 | 589,600 | 4.400 | 2021-10-20 |
| 136 | 2021-10-21 | 152,000 | 28,000 | 0.01 | 1,636,832,500 | 656,640 | 4.320 | 2021-10-19 |
| 137 | 2021-10-20 | 124,000 | 30,000 | 0.01 | 1,636,832,500 | 548,080 | 4.420 | 2021-10-18 |
| 138 | 2021-10-19 | 94,000 | -30,000 | 0.01 | 1,636,832,500 | 413,600 | 4.400 | 2021-10-15 |
| 139 | 2021-10-11 | 124,000 | 24,000 | 0.01 | 1,636,832,500 | 518,320 | 4.180 | 2021-10-07 |
| 140 | 2021-10-06 | 100,000 | 50,000 | 0.01 | 1,636,832,500 | 386,000 | 3.860 | 2021-10-04 |
| 141 | 2021-10-05 | 50,000 | -72,000 | 0.00 | 1,636,832,500 | 199,000 | 3.980 | 2021-09-30 |
| 142 | 2021-10-04 | 122,000 | 22,000 | 0.01 | 1,636,832,500 | 437,980 | 3.590 | 2021-09-29 |
| 143 | 2021-09-27 | 100,000 | -10,000 | 0.01 | 1,636,001,500 | 394,000 | 3.940 | 2021-09-23 |
| 144 | 2021-09-24 | 110,000 | 10,000 | 0.01 | 1,636,001,500 | 409,200 | 3.720 | 2021-09-21 |
| 145 | 2021-09-21 | 100,000 | -22,000 | 0.01 | 1,636,001,500 | 392,000 | 3.920 | 2021-09-17 |
| 146 | 2021-09-13 | 122,000 | -8,000 | 0.01 | 1,636,001,500 | 496,540 | 4.070 | 2021-09-09 |
| 147 | 2021-09-02 | 130,000 | 50,000 | 0.01 | 1,636,001,500 | 578,500 | 4.450 | 2021-08-31 |
| 148 | 2021-09-01 | 80,000 | 14,000 | 0.00 | 1,636,001,500 | 356,000 | 4.450 | 2021-08-30 |
| 149 | 2021-08-31 | 66,000 | 16,000 | 0.00 | 1,636,001,500 | 270,600 | 4.100 | 2021-08-27 |
| 150 | 2021-08-30 | 50,000 | -20,000 | 0.00 | 1,636,001,500 | 206,000 | 4.120 | 2021-08-26 |
| 151 | 2021-08-27 | 70,000 | -20,000 | 0.00 | 1,636,001,500 | 286,300 | 4.090 | 2021-08-25 |
| 152 | 2021-08-26 | 90,000 | 20,000 | 0.01 | 1,636,001,500 | 352,800 | 3.920 | 2021-08-24 |
| 153 | 2021-08-23 | 70,000 | 40,000 | 0.00 | 1,636,001,500 | 265,300 | 3.790 | 2021-08-19 |
| 154 | 2021-08-20 | 30,000 | -20,000 | 0.00 | 1,636,001,500 | 117,300 | 3.910 | 2021-08-18 |
| 155 | 2021-08-19 | 50,000 | -20,000 | 0.00 | 1,636,001,500 | 193,000 | 3.860 | 2021-08-17 |
| 156 | 2021-08-18 | 70,000 | 10,000 | 0.00 | 1,636,001,500 | 270,200 | 3.860 | 2021-08-16 |
| 157 | 2021-08-12 | 60,000 | 60,000 | 0.00 | 1,636,001,500 | 241,800 | 4.030 | 2021-08-10 |
| 158 | 2021-08-06 | 0 | -30,000 | 0.00 | 1,636,001,500 | 0 | 4.360 | 2021-08-04 |
| 159 | 2021-08-05 | 30,000 | 30,000 | 0.00 | 1,636,001,500 | 117,000 | 3.900 | 2021-08-03 |
| 160 | 2021-08-02 | 0 | -10,000 | 0.00 | 1,636,001,500 | 0 | 3.700 | 2021-07-29 |
| 161 | 2021-07-30 | 10,000 | -58,000 | 0.00 | 1,636,001,500 | 31,500 | 3.150 | 2021-07-28 |
| 162 | 2021-07-29 | 68,000 | 58,000 | 0.00 | 1,636,001,500 | 206,720 | 3.040 | 2021-07-27 |
| 163 | 2021-07-28 | 10,000 | 10,000 | 0.00 | 1,636,001,500 | 31,300 | 3.130 | 2021-07-26 |
| 164 | 2021-07-27 | 0 | -10,000 | 0.00 | 1,636,001,500 | 0 | 3.050 | 2021-07-23 |
| 165 | 2021-07-26 | 10,000 | -40,000 | 0.00 | 1,636,001,500 | 31,000 | 3.100 | 2021-07-22 |
| 166 | 2021-07-23 | 50,000 | 50,000 | 0.00 | 1,636,001,500 | 151,000 | 3.020 | 2021-07-21 |
| 167 | 2021-07-20 | 0 | -560,000 | 0.00 | 1,636,001,500 | 0 | 3.330 | 2021-07-16 |
| 168 | 2021-07-16 | 560,000 | -30,000 | 0.03 | 1,636,001,500 | 1,741,600 | 3.110 | 2021-07-14 |
| 169 | 2021-07-15 | 590,000 | 30,000 | 0.04 | 1,636,001,500 | 1,840,800 | 3.120 | 2021-07-13 |
| 170 | 2021-07-14 | 560,000 | -40,000 | 0.03 | 1,636,001,500 | 1,736,000 | 3.100 | 2021-07-12 |
| 171 | 2021-07-13 | 600,000 | -8,000 | 0.04 | 1,636,001,500 | 1,698,000 | 2.830 | 2021-07-09 |
| 172 | 2021-07-12 | 608,000 | 8,000 | 0.04 | 1,636,001,500 | 1,769,280 | 2.910 | 2021-07-08 |
| 173 | 2021-07-08 | 600,000 | -80,000 | 0.04 | 1,636,001,500 | 1,800,000 | 3.000 | 2021-07-06 |
| 174 | 2021-07-07 | 680,000 | 50,000 | 0.04 | 1,636,001,500 | 1,972,000 | 2.900 | 2021-07-05 |
| 175 | 2021-07-02 | 630,000 | -50,000 | 0.04 | 1,636,001,500 | 1,864,800 | 2.960 | 2021-06-29 |
| 176 | 2021-06-30 | 680,000 | 50,000 | 0.04 | 1,636,001,500 | 2,108,000 | 3.100 | 2021-06-28 |
| 177 | 2021-06-29 | 630,000 | 30,000 | 0.04 | 1,635,541,500 | 1,978,200 | 3.140 | 2021-06-25 |
| 178 | 2021-06-28 | 600,000 | 10,000 | 0.04 | 1,635,541,500 | 1,860,000 | 3.100 | 2021-06-24 |
| 179 | 2021-06-25 | 590,000 | -200,000 | 0.04 | 1,635,541,500 | 1,952,900 | 3.310 | 2021-06-23 |
| 180 | 2021-06-24 | 790,000 | -30,000 | 0.05 | 1,635,541,500 | 2,551,700 | 3.230 | 2021-06-22 |
| 181 | 2021-06-23 | 820,000 | 20,000 | 0.05 | 1,635,541,500 | 2,574,800 | 3.140 | 2021-06-21 |
| 182 | 2021-06-22 | 800,000 | -4,000 | 0.05 | 1,635,541,500 | 2,624,000 | 3.280 | 2021-06-18 |
| 183 | 2021-06-17 | 804,000 | -10,000 | 0.05 | 1,635,541,500 | 2,339,640 | 2.910 | 2021-06-15 |
| 184 | 2021-06-16 | 814,000 | 20,000 | 0.05 | 1,635,541,500 | 2,319,900 | 2.850 | 2021-06-11 |
| 185 | 2021-06-15 | 794,000 | -18,000 | 0.05 | 1,635,541,500 | 2,358,180 | 2.970 | 2021-06-10 |
| 186 | 2021-06-11 | 812,000 | -50,000 | 0.05 | 1,635,541,500 | 2,371,040 | 2.920 | 2021-06-09 |
| 187 | 2021-06-09 | 862,000 | -8,000 | 0.05 | 1,635,541,500 | 2,344,640 | 2.720 | 2021-06-07 |
| 188 | 2021-06-08 | 870,000 | -22,000 | 0.05 | 1,635,541,500 | 2,270,700 | 2.610 | 2021-06-04 |
| 189 | 2021-06-07 | 892,000 | 78,000 | 0.05 | 1,635,541,500 | 2,328,120 | 2.610 | 2021-06-03 |
| 190 | 2021-06-04 | 814,000 | 2,000 | 0.05 | 1,635,541,500 | 2,230,360 | 2.740 | 2021-06-02 |
| 191 | 2021-06-03 | 812,000 | 40,000 | 0.05 | 1,635,541,500 | 2,184,280 | 2.690 | 2021-06-01 |
| 192 | 2021-06-02 | 772,000 | 40,000 | 0.05 | 1,635,541,500 | 1,984,040 | 2.570 | 2021-05-31 |
| 193 | 2021-06-01 | 732,000 | -80,000 | 0.04 | 1,635,541,500 | 1,917,840 | 2.620 | 2021-05-28 |
| 194 | 2021-05-31 | 812,000 | 20,000 | 0.05 | 1,635,541,500 | 2,135,560 | 2.630 | 2021-05-27 |
| 195 | 2021-05-28 | 792,000 | -30,000 | 0.05 | 1,635,541,500 | 2,027,520 | 2.560 | 2021-05-26 |
| 196 | 2021-05-27 | 822,000 | 18,000 | 0.05 | 1,635,541,500 | 1,989,240 | 2.420 | 2021-05-25 |
| 197 | 2021-05-26 | 804,000 | -42,000 | 0.05 | 1,635,541,500 | 1,937,640 | 2.410 | 2021-05-24 |
| 198 | 2021-05-25 | 846,000 | 20,000 | 0.05 | 1,635,541,500 | 2,013,480 | 2.380 | 2021-05-21 |
| 199 | 2021-05-24 | 826,000 | -22,000 | 0.05 | 1,635,541,500 | 1,974,140 | 2.390 | 2021-05-20 |
| 200 | 2021-05-21 | 848,000 | 62,000 | 0.05 | 1,635,541,500 | 2,043,680 | 2.410 | 2021-05-18 |
| 201 | 2021-05-18 | 786,000 | -32,000 | 0.05 | 1,635,541,500 | 1,807,800 | 2.300 | 2021-05-14 |
| 202 | 2021-05-17 | 818,000 | -18,000 | 0.05 | 1,635,541,500 | 1,791,420 | 2.190 | 2021-05-13 |
| 203 | 2021-05-14 | 836,000 | 18,000 | 0.05 | 1,635,541,500 | 1,931,160 | 2.310 | 2021-05-12 |
| 204 | 2021-05-13 | 818,000 | 4,000 | 0.05 | 1,635,541,500 | 1,840,500 | 2.250 | 2021-05-11 |
| 205 | 2021-05-12 | 814,000 | -40,000 | 0.05 | 1,635,541,500 | 1,855,920 | 2.280 | 2021-05-10 |
| 206 | 2021-05-11 | 854,000 | -130,000 | 0.05 | 1,635,541,500 | 2,023,980 | 2.370 | 2021-05-07 |
| 207 | 2021-05-07 | 984,000 | 10,000 | 0.06 | 1,635,541,500 | 2,341,920 | 2.380 | 2021-05-05 |
| 208 | 2021-05-06 | 974,000 | 50,000 | 0.06 | 1,635,541,500 | 2,357,080 | 2.420 | 2021-05-04 |
| 209 | 2021-05-05 | 924,000 | -26,000 | 0.06 | 1,635,541,500 | 2,263,800 | 2.450 | 2021-05-03 |
| 210 | 2021-05-04 | 950,000 | -20,000 | 0.06 | 1,635,541,500 | 2,365,500 | 2.490 | 2021-04-30 |
| 211 | 2021-05-03 | 970,000 | 58,000 | 0.06 | 1,635,541,500 | 2,463,800 | 2.540 | 2021-04-29 |
| 212 | 2021-04-30 | 912,000 | 70,000 | 0.06 | 1,635,541,500 | 2,352,960 | 2.580 | 2021-04-28 |
| 213 | 2021-04-28 | 842,000 | 50,000 | 0.05 | 1,632,606,000 | 2,189,200 | 2.600 | 2021-04-26 |
| 214 | 2021-04-22 | 792,000 | 20,000 | 0.05 | 1,632,606,000 | 2,075,040 | 2.620 | 2021-04-20 |
| 215 | 2021-04-21 | 772,000 | -40,000 | 0.05 | 1,632,606,000 | 1,991,760 | 2.580 | 2021-04-19 |
| 216 | 2021-04-20 | 812,000 | 12,000 | 0.05 | 1,632,606,000 | 1,997,520 | 2.460 | 2021-04-16 |
| 217 | 2021-04-16 | 800,000 | 18,000 | 0.05 | 1,632,606,000 | 2,000,000 | 2.500 | 2021-04-14 |
| 218 | 2021-04-15 | 782,000 | -40,000 | 0.05 | 1,632,606,000 | 1,876,800 | 2.400 | 2021-04-13 |
| 219 | 2021-04-14 | 822,000 | 30,000 | 0.05 | 1,632,606,000 | 2,063,220 | 2.510 | 2021-04-12 |
| 220 | 2021-04-13 | 792,000 | 30,000 | 0.05 | 1,632,606,000 | 2,209,680 | 2.790 | 2021-04-09 |
| 221 | 2021-04-12 | 762,000 | -30,000 | 0.05 | 1,632,606,000 | 2,019,300 | 2.650 | 2021-04-08 |
| 222 | 2021-04-08 | 792,000 | 72,000 | 0.05 | 1,632,606,000 | 2,043,360 | 2.580 | 2021-04-01 |
| 223 | 2021-04-07 | 720,000 | -30,000 | 0.04 | 1,632,606,000 | 1,807,200 | 2.510 | 2021-03-31 |
| 224 | 2021-04-01 | 750,000 | -46,000 | 0.05 | 1,632,606,000 | 1,837,500 | 2.450 | 2021-03-30 |
| 225 | 2021-03-31 | 796,000 | 90,000 | 0.05 | 1,632,606,000 | 1,894,480 | 2.380 | 2021-03-29 |
| 226 | 2021-03-30 | 706,000 | 16,000 | 0.04 | 1,632,606,000 | 1,729,700 | 2.450 | 2021-03-26 |
| 227 | 2021-03-29 | 690,000 | -90,000 | 0.04 | 1,632,606,000 | 1,656,000 | 2.400 | 2021-03-25 |
| 228 | 2021-03-23 | 780,000 | -28,000 | 0.05 | 1,632,606,000 | 1,981,200 | 2.540 | 2021-03-19 |
| 229 | 2021-03-19 | 808,000 | 58,000 | 0.05 | 1,632,606,000 | 2,133,120 | 2.640 | 2021-03-17 |
| 230 | 2021-03-17 | 750,000 | 50,000 | 0.05 | 1,632,606,000 | 1,935,000 | 2.580 | 2021-03-15 |
| 231 | 2021-03-16 | 700,000 | -50,000 | 0.04 | 1,632,606,000 | 1,869,000 | 2.670 | 2021-03-12 |
| 232 | 2021-03-15 | 750,000 | 100,000 | 0.05 | 1,632,606,000 | 1,950,000 | 2.600 | 2021-03-11 |
| 233 | 2021-03-12 | 650,000 | 80,000 | 0.04 | 1,632,606,000 | 1,618,500 | 2.490 | 2021-03-10 |
| 234 | 2021-03-11 | 570,000 | 20,000 | 0.03 | 1,632,606,000 | 1,390,800 | 2.440 | 2021-03-09 |
| 235 | 2021-03-10 | 550,000 | -150,000 | 0.03 | 1,632,606,000 | 1,375,000 | 2.500 | 2021-03-08 |
| 236 | 2021-03-09 | 700,000 | 20,000 | 0.04 | 1,632,606,000 | 1,981,000 | 2.830 | 2021-03-05 |
| 237 | 2021-03-08 | 680,000 | -70,000 | 0.04 | 1,632,606,000 | 2,040,000 | 3.000 | 2021-03-04 |
| 238 | 2021-03-05 | 750,000 | -40,000 | 0.05 | 1,632,606,000 | 2,287,500 | 3.050 | 2021-03-03 |
| 239 | 2021-03-04 | 790,000 | 40,000 | 0.05 | 1,632,606,000 | 2,354,200 | 2.980 | 2021-03-02 |
| 240 | 2021-03-03 | 750,000 | 50,000 | 0.05 | 1,632,606,000 | 2,332,500 | 3.110 | 2021-03-01 |
| 241 | 2021-03-01 | 700,000 | -50,000 | 0.04 | 1,632,606,000 | 2,121,000 | 3.030 | 2021-02-25 |
| 242 | 2021-02-26 | 750,000 | 30,000 | 0.05 | 1,632,606,000 | 2,295,000 | 3.060 | 2021-02-24 |
| 243 | 2021-02-25 | 720,000 | 20,000 | 0.04 | 1,632,606,000 | 2,404,800 | 3.340 | 2021-02-23 |
| 244 | 2021-02-24 | 700,000 | 20,000 | 0.04 | 1,632,606,000 | 2,422,000 | 3.460 | 2021-02-22 |
| 245 | 2021-02-23 | 680,000 | 30,000 | 0.04 | 1,632,606,000 | 2,570,400 | 3.780 | 2021-02-19 |
| 246 | 2021-02-22 | 650,000 | -10,000 | 0.04 | 1,632,606,000 | 2,372,500 | 3.650 | 2021-02-18 |
| 247 | 2021-02-19 | 660,000 | 80,000 | 0.04 | 1,632,606,000 | 2,587,200 | 3.920 | 2021-02-17 |
| 248 | 2021-02-18 | 580,000 | -20,000 | 0.04 | 1,632,606,000 | 2,180,800 | 3.760 | 2021-02-16 |
| 249 | 2021-02-17 | 600,000 | 600,000 | 0.04 | 1,632,606,000 | 2,286,000 | 3.810 | 2021-02-10 |
| 250 | 2021-02-10 | 0 | -320,000 | 0.00 | 1,632,606,000 | 0 | 3.220 | 2021-02-08 |
| 251 | 2021-02-09 | 320,000 | -48,000 | 0.02 | 1,632,606,000 | 896,000 | 2.800 | 2021-02-05 |
| 252 | 2021-02-08 | 368,000 | 50,000 | 0.02 | 1,632,606,000 | 1,019,360 | 2.770 | 2021-02-04 |
| 253 | 2021-02-05 | 318,000 | -80,000 | 0.02 | 1,632,606,000 | 922,200 | 2.900 | 2021-02-03 |
| 254 | 2021-02-04 | 398,000 | 80,000 | 0.02 | 1,632,606,000 | 1,142,260 | 2.870 | 2021-02-02 |
| 255 | 2021-02-03 | 318,000 | 28,000 | 0.02 | 1,632,606,000 | 909,480 | 2.860 | 2021-02-01 |
| 256 | 2021-02-02 | 290,000 | -128,000 | 0.02 | 1,632,606,000 | 803,300 | 2.770 | 2021-01-29 |
| 257 | 2021-02-01 | 418,000 | 128,000 | 0.03 | 1,632,606,000 | 1,166,220 | 2.790 | 2021-01-28 |
| 258 | 2021-01-28 | 290,000 | -20,000 | 0.02 | 1,631,946,000 | 922,200 | 3.180 | 2021-01-26 |
| 259 | 2021-01-27 | 310,000 | -220,000 | 0.02 | 1,631,946,000 | 998,200 | 3.220 | 2021-01-25 |
| 260 | 2021-01-26 | 530,000 | 50,000 | 0.03 | 1,631,946,000 | 1,515,800 | 2.860 | 2021-01-22 |
| 261 | 2021-01-25 | 480,000 | 20,000 | 0.03 | 1,631,946,000 | 1,416,000 | 2.950 | 2021-01-21 |
| 262 | 2021-01-22 | 460,000 | 178,000 | 0.03 | 1,631,946,000 | 1,283,400 | 2.790 | 2021-01-20 |
| 263 | 2021-01-21 | 282,000 | 32,000 | 0.02 | 1,631,946,000 | 750,120 | 2.660 | 2021-01-19 |
| 264 | 2021-01-20 | 250,000 | 250,000 | 0.02 | 1,631,946,000 | 700,000 | 2.800 | 2021-01-18 |
| 265 | 2020-07-23 | 0 | -6,000 | 0.00 | 1,630,831,000 | 0 | 1.970 | 2020-07-21 |
| 266 | 2020-07-22 | 6,000 | 6,000 | 0.00 | 1,630,831,000 | 12,420 | 2.070 | 2020-07-20 |
| 267 | 2017-08-08 | 0 | -30,000 | 0.00 | 1,402,853,500 | 0 | 1.750 | 2017-08-04 |
| 268 | 2017-03-29 | 30,000 | -40,000 | 0.00 | 1,395,953,500 | 50,100 | 1.670 | 2017-03-27 |
| 269 | 2017-03-28 | 70,000 | -20,000 | 0.01 | 1,395,953,500 | 120,400 | 1.720 | 2017-03-24 |
| 270 | 2017-03-24 | 90,000 | 60,000 | 0.01 | 1,395,953,500 | 153,900 | 1.710 | 2017-03-22 |
| 271 | 2017-02-16 | 30,000 | 30,000 | 0.00 | 1,395,953,500 | 48,900 | 1.630 | 2017-02-14 |
| 272 | 2015-10-27 | 0 | -282,000 | 0.00 | 1,382,745,000 | 0 | 0.940 | 2015-10-23 |
| 273 | 2015-10-19 | 282,000 | 86,000 | 0.02 | 1,382,745,000 | 262,260 | 0.930 | 2015-10-15 |
| 274 | 2015-10-06 | 196,000 | -82,000 | 0.01 | 1,382,038,000 | 178,360 | 0.910 | 2015-10-02 |
| 275 | 2015-10-05 | 278,000 | -292,000 | 0.02 | 1,382,038,000 | 241,860 | 0.870 | 2015-09-30 |
| 276 | 2015-10-02 | 570,000 | -100,000 | 0.04 | 1,382,038,000 | 490,200 | 0.860 | 2015-09-29 |
| 277 | 2015-09-30 | 670,000 | 470,000 | 0.05 | 1,382,038,000 | 556,100 | 0.830 | 2015-09-25 |
| 278 | 2015-09-29 | 200,000 | 200,000 | 0.01 | 1,382,038,000 | 168,000 | 0.840 | 2015-09-24 |
| 279 | 2015-07-02 | 0 | -500,000 | 0.00 | 1,382,038,000 | 0 | 1.500 | 2015-06-29 |
| 280 | 2015-06-29 | 500,000 | 500,000 | 0.04 | 1,379,282,000 | 930,000 | 1.860 | 2015-06-25 |
| 281 | 2015-06-10 | 0 | -812,000 | 0.00 | 1,379,282,000 | 0 | 1.520 | 2015-06-08 |
| 282 | 2015-06-09 | 812,000 | 812,000 | 0.06 | 1,379,282,000 | 1,282,960 | 1.580 | 2015-06-05 |
| 283 | 2015-05-21 | 0 | -138,000 | 0.00 | 1,363,078,000 | 0 | 1.490 | 2015-05-19 |
| 284 | 2015-05-14 | 138,000 | 138,000 | 0.01 | 1,363,078,000 | 202,860 | 1.470 | 2015-05-12 |
| 285 | 2015-04-29 | 0 | -254,000 | 0.00 | 1,363,078,000 | 0 | 1.330 | 2015-04-27 |
| 286 | 2015-04-28 | 254,000 | 254,000 | 0.02 | 1,363,078,000 | 304,800 | 1.200 | 2015-04-24 |
| 287 | 2015-04-24 | 0 | -50,000 | 0.00 | 1,363,078,000 | 0 | 1.090 | 2015-04-22 |
| 288 | 2015-04-23 | 50,000 | 50,000 | 0.00 | 1,363,078,000 | 57,000 | 1.140 | 2015-04-21 |
| 289 | 2014-12-10 | 0 | -800,000 | 0.00 | 1,362,928,000 | 0 | 0.750 | 2014-12-08 |
| 290 | 2014-12-02 | 800,000 | -60,000 | 0.06 | 1,362,928,000 | 672,000 | 0.840 | 2014-11-28 |
| 291 | 2014-10-31 | 860,000 | -200,000 | 0.06 | 1,362,928,000 | 756,800 | 0.880 | 2014-10-29 |
| 292 | 2014-10-27 | 1,060,000 | -20,000 | 0.08 | 1,362,928,000 | 901,000 | 0.850 | 2014-10-23 |
| 293 | 2014-10-24 | 1,080,000 | 20,000 | 0.08 | 1,362,928,000 | 950,400 | 0.880 | 2014-10-22 |
| 294 | 2014-10-20 | 1,060,000 | 1,000,000 | 0.08 | 1,362,928,000 | 985,800 | 0.930 | 2014-10-16 |
| 295 | 2014-06-16 | 60,000 | -752,000 | 0.00 | 1,362,928,000 | 34,800 | 0.580 | 2014-06-12 |
| 296 | 2014-06-13 | 812,000 | 752,000 | 0.06 | 1,362,928,000 | 470,960 | 0.580 | 2014-06-11 |
| 297 | 2014-03-12 | 60,000 | 50,000 | 0.00 | 1,362,928,000 | 54,600 | 0.910 | 2014-03-10 |
| 298 | 2014-03-11 | 10,000 | -80,000 | 0.00 | 1,362,928,000 | 9,200 | 0.920 | 2014-03-07 |
| 299 | 2014-02-14 | 90,000 | 30,000 | 0.01 | 1,362,928,000 | 85,500 | 0.950 | 2014-02-12 |
| 300 | 2014-01-03 | 60,000 | -50,000 | 0.00 | 1,362,928,000 | 52,200 | 0.870 | 2013-12-30 |
| 301 | 2013-12-17 | 110,000 | 50,000 | 0.01 | 1,362,928,000 | 105,600 | 0.960 | 2013-12-13 |
| 302 | 2013-05-09 | 60,000 | -200,000 | 0.00 | 1,362,694,000 | 39,000 | 0.650 | 2013-05-07 |
| 303 | 2013-05-07 | 260,000 | 200,000 | 0.02 | 1,362,694,000 | 145,600 | 0.560 | 2013-05-03 |
| 304 | 2012-03-07 | 60,000 | -500,000 | 0.00 | 1,365,580,000 | 40,200 | 0.670 | 2012-03-05 |
| 305 | 2012-03-06 | 560,000 | 500,000 | 0.04 | 1,365,580,000 | 392,000 | 0.700 | 2012-03-02 |
| 306 | 2011-11-17 | 60,000 | -500,000 | 0.00 | 1,365,580,000 | 37,800 | 0.630 | 2011-11-15 |
| 307 | 2011-11-16 | 560,000 | 500,000 | 0.04 | 1,365,580,000 | 358,400 | 0.640 | 2011-11-14 |
| 308 | 2011-10-31 | 60,000 | -660,000 | 0.00 | 1,365,580,000 | 39,000 | 0.650 | 2011-10-27 |
| 309 | 2011-10-28 | 720,000 | 660,000 | 0.05 | 1,365,580,000 | 374,400 | 0.520 | 2011-10-26 |
| 310 | 2011-10-21 | 60,000 | -30,000 | 0.00 | 1,365,660,000 | 34,800 | 0.580 | 2011-10-19 |
| 311 | 2011-10-20 | 90,000 | -354,000 | 0.01 | 1,365,660,000 | 43,650 | 0.485 | 2011-10-18 |
| 312 | 2011-10-19 | 444,000 | 354,000 | 0.03 | 1,365,660,000 | 244,200 | 0.550 | 2011-10-17 |
| 313 | 2011-04-12 | 90,000 | -30,000 | 0.01 | 1,366,040,000 | 163,800 | 1.820 | 2011-04-08 |
| 314 | 2011-04-11 | 120,000 | 30,000 | 0.01 | 1,366,040,000 | 223,200 | 1.860 | 2011-04-07 |
| 315 | 2011-03-02 | 90,000 | 40,000 | 0.01 | 1,366,040,000 | 156,600 | 1.740 | 2011-02-28 |
| 316 | 2010-12-13 | 50,000 | -30,000 | 0.00 | 1,366,040,000 | 127,500 | 2.550 | 2010-12-09 |
| 317 | 2010-12-10 | 80,000 | 30,000 | 0.01 | 1,366,040,000 | 197,600 | 2.470 | 2010-12-08 |
| 318 | 2010-11-19 | 50,000 | -200,000 | 0.00 | 1,366,040,000 | 123,500 | 2.470 | 2010-11-17 |
| 319 | 2010-11-16 | 250,000 | -10,000 | 0.02 | 1,366,040,000 | 655,000 | 2.620 | 2010-11-12 |
| 320 | 2010-11-15 | 260,000 | 100,000 | 0.02 | 1,366,040,000 | 704,600 | 2.710 | 2010-11-11 |
| 321 | 2010-11-12 | 160,000 | 100,000 | 0.01 | 1,366,040,000 | 432,000 | 2.700 | 2010-11-10 |
| 322 | 2010-11-10 | 60,000 | 10,000 | 0.00 | 1,366,040,000 | 163,800 | 2.730 | 2010-11-08 |
| 323 | 2010-11-04 | 50,000 | -200,000 | 0.00 | 1,366,040,000 | 124,500 | 2.490 | 2010-11-02 |
| 324 | 2010-11-03 | 250,000 | 50,000 | 0.02 | 1,366,040,000 | 637,500 | 2.550 | 2010-11-01 |
| 325 | 2010-11-02 | 200,000 | -500,000 | 0.01 | 1,366,040,000 | 502,000 | 2.510 | 2010-10-29 |
| 326 | 2010-11-01 | 700,000 | 468,000 | 0.05 | 1,366,040,000 | 1,785,000 | 2.550 | 2010-10-28 |
| 327 | 2010-10-29 | 232,000 | -502,000 | 0.02 | 1,366,040,000 | 582,320 | 2.510 | 2010-10-27 |
| 328 | 2010-10-28 | 734,000 | 400,000 | 0.05 | 1,366,040,000 | 2,003,820 | 2.730 | 2010-10-26 |
| 329 | 2010-10-27 | 334,000 | 192,000 | 0.02 | 1,366,040,000 | 935,200 | 2.800 | 2010-10-25 |
| 330 | 2010-10-26 | 142,000 | -782,000 | 0.01 | 1,366,040,000 | 380,560 | 2.680 | 2010-10-22 |
| 331 | 2010-10-25 | 924,000 | -1,964,000 | 0.07 | 1,366,040,000 | 2,541,000 | 2.750 | 2010-10-21 |
| 332 | 2010-10-22 | 2,888,000 | 2,854,000 | 0.21 | 1,366,040,000 | 8,057,520 | 2.790 | 2010-10-20 |
| 333 | 2010-10-21 | 34,000 | -120,000 | 0.00 | 1,366,040,000 | 95,200 | 2.800 | 2010-10-19 |
| 334 | 2010-10-19 | 154,000 | 20,000 | 0.01 | 1,366,040,000 | 377,300 | 2.450 | 2010-10-15 |
| 335 | 2010-10-18 | 134,000 | -130,000 | 0.01 | 1,366,040,000 | 337,680 | 2.520 | 2010-10-14 |
| 336 | 2010-10-15 | 264,000 | 0.02 | 1,366,040,000 | 660,000 | 2.500 | 2010-10-13 | |
Copyright & disclaimer, Privacy policy