Sun.King Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.270 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16,000 | 10,000 | 0.00 | 1,594,474,000 | 38,400 | 2.400 | 2025-11-07 |
| 4 | 2025-11-10 | 6,000 | -124,000 | 0.00 | 1,594,474,000 | 13,680 | 2.280 | 2025-11-06 |
| 5 | 2025-11-07 | 130,000 | 10,000 | 0.01 | 1,594,474,000 | 260,000 | 2.000 | 2025-11-05 |
| 6 | 2025-11-06 | 120,000 | -20,000 | 0.01 | 1,594,474,000 | 231,600 | 1.930 | 2025-11-04 |
| 7 | 2025-11-05 | 140,000 | -4,000 | 0.01 | 1,594,474,000 | 273,000 | 1.950 | 2025-11-03 |
| 8 | 2025-10-31 | 144,000 | -14,000 | 0.01 | 1,594,474,000 | 306,720 | 2.130 | 2025-10-28 |
| 9 | 2025-10-30 | 158,000 | 126,000 | 0.01 | 1,593,398,000 | 336,540 | 2.130 | 2025-10-27 |
| 10 | 2025-10-23 | 32,000 | -8,000 | 0.00 | 1,593,398,000 | 63,360 | 1.980 | 2025-10-21 |
| 11 | 2025-10-20 | 40,000 | 8,000 | 0.00 | 1,593,398,000 | 73,600 | 1.840 | 2025-10-16 |
| 12 | 2025-10-13 | 32,000 | -10,000 | 0.00 | 1,593,398,000 | 63,040 | 1.970 | 2025-10-09 |
| 13 | 2025-10-10 | 42,000 | 4,000 | 0.00 | 1,593,398,000 | 84,000 | 2.000 | 2025-10-08 |
| 14 | 2025-10-09 | 38,000 | -24,000 | 0.00 | 1,593,398,000 | 77,140 | 2.030 | 2025-10-06 |
| 15 | 2025-10-08 | 62,000 | 34,000 | 0.00 | 1,593,398,000 | 127,100 | 2.050 | 2025-10-03 |
| 16 | 2025-10-02 | 28,000 | -10,000 | 0.00 | 1,593,398,000 | 52,920 | 1.890 | 2025-09-29 |
| 17 | 2025-09-29 | 38,000 | 10,000 | 0.00 | 1,593,398,000 | 70,300 | 1.850 | 2025-09-25 |
| 18 | 2025-09-26 | 28,000 | -6,000 | 0.00 | 1,593,398,000 | 51,800 | 1.850 | 2025-09-24 |
| 19 | 2025-09-23 | 34,000 | 10,000 | 0.00 | 1,593,398,000 | 64,260 | 1.890 | 2025-09-19 |
| 20 | 2025-09-22 | 24,000 | -62,000 | 0.00 | 1,593,398,000 | 46,320 | 1.930 | 2025-09-18 |
| 21 | 2025-09-18 | 86,000 | 14,000 | 0.01 | 1,593,398,000 | 161,680 | 1.880 | 2025-09-16 |
| 22 | 2025-09-15 | 72,000 | 12,000 | 0.00 | 1,593,398,000 | 135,360 | 1.880 | 2025-09-11 |
| 23 | 2025-09-11 | 60,000 | -20,000 | 0.00 | 1,593,398,000 | 111,000 | 1.850 | 2025-09-09 |
| 24 | 2025-09-10 | 80,000 | 2,000 | 0.01 | 1,593,398,000 | 150,400 | 1.880 | 2025-09-08 |
| 25 | 2025-09-09 | 78,000 | -12,000 | 0.00 | 1,593,398,000 | 138,060 | 1.770 | 2025-09-05 |
| 26 | 2025-09-08 | 90,000 | -2,000 | 0.01 | 1,593,398,000 | 148,500 | 1.650 | 2025-09-04 |
| 27 | 2025-09-05 | 92,000 | -2,000 | 0.01 | 1,593,398,000 | 149,040 | 1.620 | 2025-09-03 |
| 28 | 2025-09-04 | 94,000 | 6,000 | 0.01 | 1,593,398,000 | 153,220 | 1.630 | 2025-09-02 |
| 29 | 2025-09-03 | 88,000 | 8,000 | 0.01 | 1,593,398,000 | 145,200 | 1.650 | 2025-09-01 |
| 30 | 2025-09-02 | 80,000 | 2,000 | 0.01 | 1,593,398,000 | 133,600 | 1.670 | 2025-08-29 |
| 31 | 2025-09-01 | 78,000 | 12,000 | 0.00 | 1,593,398,000 | 133,380 | 1.710 | 2025-08-28 |
| 32 | 2025-08-29 | 66,000 | 2,000 | 0.00 | 1,593,398,000 | 112,200 | 1.700 | 2025-08-27 |
| 33 | 2025-08-28 | 64,000 | 6,000 | 0.00 | 1,593,398,000 | 109,440 | 1.710 | 2025-08-26 |
| 34 | 2025-08-27 | 58,000 | 4,000 | 0.00 | 1,593,398,000 | 100,920 | 1.740 | 2025-08-25 |
| 35 | 2025-08-26 | 54,000 | -4,000 | 0.00 | 1,593,398,000 | 95,580 | 1.770 | 2025-08-22 |
| 36 | 2025-08-25 | 58,000 | -18,000 | 0.00 | 1,593,398,000 | 99,760 | 1.720 | 2025-08-21 |
| 37 | 2025-08-22 | 76,000 | 8,000 | 0.00 | 1,593,398,000 | 134,520 | 1.770 | 2025-08-20 |
| 38 | 2025-08-21 | 68,000 | 18,000 | 0.00 | 1,593,398,000 | 126,480 | 1.860 | 2025-08-19 |
| 39 | 2025-08-20 | 50,000 | -4,000 | 0.00 | 1,593,398,000 | 83,500 | 1.670 | 2025-08-18 |
| 40 | 2025-08-19 | 54,000 | -12,000 | 0.00 | 1,593,398,000 | 86,940 | 1.610 | 2025-08-15 |
| 41 | 2025-08-18 | 66,000 | 8,000 | 0.00 | 1,593,398,000 | 102,300 | 1.550 | 2025-08-14 |
| 42 | 2025-08-14 | 58,000 | -26,000 | 0.00 | 1,593,398,000 | 92,220 | 1.590 | 2025-08-12 |
| 43 | 2025-08-12 | 84,000 | 2,000 | 0.01 | 1,593,398,000 | 126,000 | 1.500 | 2025-08-08 |
| 44 | 2025-08-11 | 82,000 | 8,000 | 0.01 | 1,593,398,000 | 123,820 | 1.510 | 2025-08-07 |
| 45 | 2025-08-08 | 74,000 | 4,000 | 0.00 | 1,593,398,000 | 111,000 | 1.500 | 2025-08-06 |
| 46 | 2025-08-07 | 70,000 | 6,000 | 0.00 | 1,593,398,000 | 104,300 | 1.490 | 2025-08-05 |
| 47 | 2025-08-05 | 64,000 | 6,000 | 0.00 | 1,593,398,000 | 95,360 | 1.490 | 2025-08-01 |
| 48 | 2025-07-30 | 58,000 | 22,000 | 0.00 | 1,593,198,000 | 89,320 | 1.540 | 2025-07-28 |
| 49 | 2025-07-29 | 36,000 | 18,000 | 0.00 | 1,593,198,000 | 52,200 | 1.450 | 2025-07-25 |
| 50 | 2025-07-28 | 18,000 | -18,000 | 0.00 | 1,593,198,000 | 26,820 | 1.490 | 2025-07-24 |
| 51 | 2025-07-25 | 36,000 | -26,000 | 0.00 | 1,593,198,000 | 57,600 | 1.600 | 2025-07-23 |
| 52 | 2025-07-24 | 62,000 | 28,000 | 0.00 | 1,593,198,000 | 98,580 | 1.590 | 2025-07-22 |
| 53 | 2025-07-23 | 34,000 | 24,000 | 0.00 | 1,593,198,000 | 49,980 | 1.470 | 2025-07-21 |
| 54 | 2025-07-22 | 10,000 | -12,000 | 0.00 | 1,593,198,000 | 14,000 | 1.400 | 2025-07-18 |
| 55 | 2025-07-21 | 22,000 | 4,000 | 0.00 | 1,593,198,000 | 30,140 | 1.370 | 2025-07-17 |
| 56 | 2025-07-18 | 18,000 | -4,000 | 0.00 | 1,593,198,000 | 25,200 | 1.400 | 2025-07-16 |
| 57 | 2025-07-17 | 22,000 | 12,000 | 0.00 | 1,593,198,000 | 29,700 | 1.350 | 2025-07-15 |
| 58 | 2025-07-16 | 10,000 | 8,000 | 0.00 | 1,593,198,000 | 13,500 | 1.350 | 2025-07-14 |
| 59 | 2025-07-15 | 2,000 | -8,000 | 0.00 | 1,593,198,000 | 2,660 | 1.330 | 2025-07-11 |
| 60 | 2025-07-10 | 10,000 | -16,000 | 0.00 | 1,593,198,000 | 12,600 | 1.260 | 2025-07-08 |
| 61 | 2025-07-09 | 26,000 | 16,000 | 0.00 | 1,593,198,000 | 31,720 | 1.220 | 2025-07-07 |
| 62 | 2025-07-08 | 10,000 | 8,000 | 0.00 | 1,593,198,000 | 12,000 | 1.200 | 2025-07-04 |
| 63 | 2025-06-17 | 2,000 | -6,000 | 0.00 | 1,593,198,000 | 2,440 | 1.220 | 2025-06-13 |
| 64 | 2025-05-19 | 8,000 | -10,000 | 0.00 | 1,593,198,000 | 9,680 | 1.210 | 2025-05-15 |
| 65 | 2025-05-16 | 18,000 | 10,000 | 0.00 | 1,593,198,000 | 21,600 | 1.200 | 2025-05-14 |
| 66 | 2025-05-06 | 8,000 | -12,000 | 0.00 | 1,593,198,000 | 8,880 | 1.110 | 2025-04-30 |
| 67 | 2025-05-02 | 20,000 | 12,000 | 0.00 | 1,593,198,000 | 21,800 | 1.090 | 2025-04-29 |
| 68 | 2025-04-15 | 8,000 | -20,000 | 0.00 | 1,593,218,000 | 9,120 | 1.140 | 2025-04-11 |
| 69 | 2025-04-14 | 28,000 | 20,000 | 0.00 | 1,593,258,000 | 31,640 | 1.130 | 2025-04-10 |
| 70 | 2025-04-10 | 8,000 | -48,000 | 0.00 | 1,593,258,000 | 8,400 | 1.050 | 2025-04-08 |
| 71 | 2025-04-09 | 56,000 | 18,000 | 0.00 | 1,593,308,000 | 57,680 | 1.030 | 2025-04-07 |
| 72 | 2025-04-07 | 38,000 | 28,000 | 0.00 | 1,593,412,000 | 44,460 | 1.170 | 2025-04-02 |
| 73 | 2025-04-03 | 10,000 | -46,000 | 0.00 | 1,593,784,000 | 11,900 | 1.190 | 2025-04-01 |
| 74 | 2025-04-01 | 56,000 | 20,000 | 0.00 | 1,593,814,000 | 66,640 | 1.190 | 2025-03-28 |
| 75 | 2025-03-31 | 36,000 | 30,000 | 0.00 | 1,593,814,000 | 44,280 | 1.230 | 2025-03-27 |
| 76 | 2025-03-28 | 6,000 | -42,000 | 0.00 | 1,593,814,000 | 7,380 | 1.230 | 2025-03-26 |
| 77 | 2025-03-27 | 48,000 | 10,000 | 0.00 | 1,593,874,000 | 58,560 | 1.220 | 2025-03-25 |
| 78 | 2025-03-26 | 38,000 | 4,000 | 0.00 | 1,593,874,000 | 49,020 | 1.290 | 2025-03-24 |
| 79 | 2025-03-25 | 34,000 | 30,000 | 0.00 | 1,593,934,000 | 44,200 | 1.300 | 2025-03-21 |
| 80 | 2025-03-24 | 4,000 | -10,000 | 0.00 | 1,593,974,000 | 5,320 | 1.330 | 2025-03-20 |
| 81 | 2025-03-21 | 14,000 | -30,000 | 0.00 | 1,594,254,000 | 18,620 | 1.330 | 2025-03-19 |
| 82 | 2025-03-20 | 44,000 | 30,000 | 0.00 | 1,594,254,000 | 58,080 | 1.320 | 2025-03-18 |
| 83 | 2025-03-18 | 14,000 | -12,000 | 0.00 | 1,594,254,000 | 18,620 | 1.330 | 2025-03-14 |
| 84 | 2025-03-14 | 26,000 | -54,000 | 0.00 | 1,594,254,000 | 34,580 | 1.330 | 2025-03-12 |
| 85 | 2025-03-13 | 80,000 | -4,000 | 0.01 | 1,594,254,000 | 104,000 | 1.300 | 2025-03-11 |
| 86 | 2025-03-12 | 84,000 | 2,000 | 0.01 | 1,594,254,000 | 109,200 | 1.300 | 2025-03-10 |
| 87 | 2025-03-11 | 82,000 | 40,000 | 0.01 | 1,594,254,000 | 106,600 | 1.300 | 2025-03-07 |
| 88 | 2025-03-10 | 42,000 | -4,000 | 0.00 | 1,594,254,000 | 55,020 | 1.310 | 2025-03-06 |
| 89 | 2025-03-07 | 46,000 | -26,000 | 0.00 | 1,594,254,000 | 61,180 | 1.330 | 2025-03-05 |
| 90 | 2025-03-06 | 72,000 | 56,000 | 0.00 | 1,594,254,000 | 94,320 | 1.310 | 2025-03-04 |
| 91 | 2025-03-03 | 16,000 | -4,000 | 0.00 | 1,594,254,000 | 22,080 | 1.380 | 2025-02-27 |
| 92 | 2025-02-28 | 20,000 | -14,000 | 0.00 | 1,594,254,000 | 28,200 | 1.410 | 2025-02-26 |
| 93 | 2025-02-26 | 34,000 | 10,000 | 0.00 | 1,594,254,000 | 46,920 | 1.380 | 2025-02-24 |
| 94 | 2025-02-25 | 24,000 | 2,000 | 0.00 | 1,594,254,000 | 32,880 | 1.370 | 2025-02-21 |
| 95 | 2025-02-24 | 22,000 | -26,000 | 0.00 | 1,594,254,000 | 29,480 | 1.340 | 2025-02-20 |
| 96 | 2025-02-21 | 48,000 | 32,000 | 0.00 | 1,594,254,000 | 62,880 | 1.310 | 2025-02-19 |
| 97 | 2025-02-18 | 16,000 | 6,000 | 0.00 | 1,594,254,000 | 22,400 | 1.400 | 2025-02-14 |
| 98 | 2025-02-04 | 10,000 | -24,000 | 0.00 | 1,594,254,000 | 13,300 | 1.330 | 2025-01-27 |
| 99 | 2025-02-03 | 34,000 | -20,000 | 0.00 | 1,594,254,000 | 43,180 | 1.270 | 2025-01-24 |
| 100 | 2025-01-27 | 54,000 | 10,000 | 0.00 | 1,594,254,000 | 68,580 | 1.270 | 2025-01-23 |
| 101 | 2025-01-24 | 44,000 | 30,000 | 0.00 | 1,594,254,000 | 57,200 | 1.300 | 2025-01-22 |
| 102 | 2025-01-23 | 14,000 | 2,000 | 0.00 | 1,594,254,000 | 18,480 | 1.320 | 2025-01-21 |
| 103 | 2025-01-17 | 12,000 | 2,000 | 0.00 | 1,594,254,000 | 15,840 | 1.320 | 2025-01-15 |
| 104 | 2025-01-02 | 10,000 | -6,000 | 0.00 | 1,594,494,000 | 14,000 | 1.400 | 2024-12-27 |
| 105 | 2024-12-30 | 16,000 | -2,000 | 0.00 | 1,594,494,000 | 20,800 | 1.300 | 2024-12-23 |
| 106 | 2024-12-27 | 18,000 | 2,000 | 0.00 | 1,594,494,000 | 22,860 | 1.270 | 2024-12-20 |
| 107 | 2024-12-18 | 16,000 | -2,000 | 0.00 | 1,594,494,000 | 21,280 | 1.330 | 2024-12-16 |
| 108 | 2024-11-07 | 18,000 | 4,000 | 0.00 | 1,595,714,000 | 23,760 | 1.320 | 2024-11-05 |
| 109 | 2024-10-16 | 14,000 | -10,000 | 0.00 | 1,596,110,000 | 18,200 | 1.300 | 2024-10-14 |
| 110 | 2024-10-15 | 24,000 | 6,000 | 0.00 | 1,596,190,000 | 30,960 | 1.290 | 2024-10-10 |
| 111 | 2024-10-14 | 18,000 | 4,000 | 0.00 | 1,596,290,000 | 23,580 | 1.310 | 2024-10-09 |
| 112 | 2024-10-10 | 14,000 | 10,000 | 0.00 | 1,596,344,000 | 19,740 | 1.410 | 2024-10-08 |
| 113 | 2024-10-09 | 4,000 | -26,000 | 0.00 | 1,596,444,000 | 7,080 | 1.770 | 2024-10-07 |
| 114 | 2024-10-08 | 30,000 | 30,000 | 0.00 | 1,596,644,000 | 40,200 | 1.340 | 2024-10-04 |
| 115 | 2024-09-10 | 0 | -6,000 | 0.00 | 1,598,364,000 | 0 | 0.920 | 2024-09-05 |
| 116 | 2024-09-09 | 6,000 | 6,000 | 0.00 | 1,598,854,000 | 5,460 | 0.910 | 2024-09-04 |
| 117 | 2024-09-03 | 0 | -12,000 | 0.00 | 1,600,204,000 | 0 | 0.940 | 2024-08-30 |
| 118 | 2024-09-02 | 12,000 | 12,000 | 0.00 | 1,600,904,000 | 11,280 | 0.940 | 2024-08-29 |
| 119 | 2024-07-10 | 0 | -6,000 | 0.00 | 1,604,912,000 | 0 | 1.090 | 2024-07-08 |
| 120 | 2024-07-09 | 6,000 | 6,000 | 0.00 | 1,604,912,000 | 6,720 | 1.120 | 2024-07-05 |
| 121 | 2024-05-29 | 0 | -2,000 | 0.00 | 1,604,862,000 | 0 | 1.180 | 2024-05-27 |
| 122 | 2024-05-28 | 2,000 | 2,000 | 0.00 | 1,604,862,000 | 2,360 | 1.180 | 2024-05-24 |
| 123 | 2024-04-25 | 0 | -2,000 | 0.00 | 1,606,708,000 | 0 | 1.140 | 2024-04-23 |
| 124 | 2024-04-17 | 2,000 | -2,000 | 0.00 | 1,606,708,000 | 2,400 | 1.200 | 2024-04-15 |
| 125 | 2024-04-12 | 4,000 | -6,000 | 0.00 | 1,606,708,000 | 4,720 | 1.180 | 2024-04-10 |
| 126 | 2024-04-11 | 10,000 | 6,000 | 0.00 | 1,606,708,000 | 11,600 | 1.160 | 2024-04-09 |
| 127 | 2024-04-09 | 4,000 | -20,000 | 0.00 | 1,622,790,000 | 4,720 | 1.180 | 2024-04-05 |
| 128 | 2024-04-08 | 24,000 | 10,000 | 0.00 | 1,622,790,000 | 27,840 | 1.160 | 2024-04-03 |
| 129 | 2024-04-05 | 14,000 | 10,000 | 0.00 | 1,622,790,000 | 16,660 | 1.190 | 2024-04-02 |
| 130 | 2024-03-12 | 4,000 | -110,000 | 0.00 | 1,622,790,000 | 4,400 | 1.100 | 2024-03-08 |
| 131 | 2024-03-11 | 114,000 | 30,000 | 0.01 | 1,622,790,000 | 121,980 | 1.070 | 2024-03-07 |
| 132 | 2024-03-08 | 84,000 | 10,000 | 0.01 | 1,622,790,000 | 89,880 | 1.070 | 2024-03-06 |
| 133 | 2024-03-07 | 74,000 | 40,000 | 0.00 | 1,622,790,000 | 78,440 | 1.060 | 2024-03-05 |
| 134 | 2024-03-06 | 34,000 | 28,000 | 0.00 | 1,622,790,000 | 38,420 | 1.130 | 2024-03-04 |
| 135 | 2024-02-22 | 6,000 | -20,000 | 0.00 | 1,622,790,000 | 6,780 | 1.130 | 2024-02-20 |
| 136 | 2024-02-21 | 26,000 | 20,000 | 0.00 | 1,622,790,000 | 31,200 | 1.200 | 2024-02-19 |
| 137 | 2024-02-08 | 6,000 | -20,000 | 0.00 | 1,622,790,000 | 6,420 | 1.070 | 2024-02-06 |
| 138 | 2024-02-07 | 26,000 | 20,000 | 0.00 | 1,622,790,000 | 26,260 | 1.010 | 2024-02-05 |
| 139 | 2024-02-05 | 6,000 | -20,000 | 0.00 | 1,622,790,000 | 6,540 | 1.090 | 2024-02-01 |
| 140 | 2024-02-02 | 26,000 | -30,000 | 0.00 | 1,622,790,000 | 28,860 | 1.110 | 2024-01-31 |
| 141 | 2024-02-01 | 56,000 | 2,000 | 0.00 | 1,622,790,000 | 61,040 | 1.090 | 2024-01-30 |
| 142 | 2024-01-31 | 54,000 | 48,000 | 0.00 | 1,622,790,000 | 59,400 | 1.100 | 2024-01-29 |
| 143 | 2023-06-08 | 6,000 | -6,000 | 0.00 | 1,632,252,000 | 9,780 | 1.630 | 2023-06-06 |
| 144 | 2023-05-22 | 12,000 | -10,000 | 0.00 | 1,630,328,000 | 20,040 | 1.670 | 2023-05-18 |
| 145 | 2023-04-14 | 22,000 | 12,000 | 0.00 | 1,630,328,000 | 42,240 | 1.920 | 2023-04-12 |
| 146 | 2023-04-13 | 10,000 | -6,000 | 0.00 | 1,630,328,000 | 19,100 | 1.910 | 2023-04-11 |
| 147 | 2023-03-24 | 16,000 | 10,000 | 0.00 | 1,630,328,000 | 29,440 | 1.840 | 2023-03-22 |
| 148 | 2023-02-07 | 6,000 | -4,000 | 0.00 | 1,630,328,000 | 13,140 | 2.190 | 2023-02-03 |
| 149 | 2023-02-01 | 10,000 | 2,000 | 0.00 | 1,630,328,000 | 21,400 | 2.140 | 2023-01-30 |
| 150 | 2023-01-16 | 8,000 | -10,000 | 0.00 | 1,630,328,000 | 16,000 | 2.000 | 2023-01-12 |
| 151 | 2022-11-16 | 18,000 | -6,000 | 0.00 | 1,631,348,000 | 31,140 | 1.730 | 2022-11-14 |
| 152 | 2022-11-15 | 24,000 | 6,000 | 0.00 | 1,631,348,000 | 41,040 | 1.710 | 2022-11-11 |
| 153 | 2022-09-22 | 18,000 | -16,000 | 0.00 | 1,636,448,000 | 33,120 | 1.840 | 2022-09-20 |
| 154 | 2022-09-21 | 34,000 | 16,000 | 0.00 | 1,636,448,000 | 61,200 | 1.800 | 2022-09-19 |
| 155 | 2022-07-14 | 18,000 | -2,000 | 0.00 | 1,635,948,000 | 48,600 | 2.700 | 2022-07-12 |
| 156 | 2022-07-06 | 20,000 | 2,000 | 0.00 | 1,635,948,000 | 55,000 | 2.750 | 2022-07-04 |
| 157 | 2022-05-27 | 18,000 | -20,000 | 0.00 | 1,639,948,000 | 40,140 | 2.230 | 2022-05-25 |
| 158 | 2022-05-26 | 38,000 | 20,000 | 0.00 | 1,639,948,000 | 82,080 | 2.160 | 2022-05-24 |
| 159 | 2022-04-07 | 18,000 | -10,000 | 0.00 | 1,637,132,500 | 52,380 | 2.910 | 2022-04-04 |
| 160 | 2022-03-01 | 28,000 | -2,000 | 0.00 | 1,637,132,500 | 88,760 | 3.170 | 2022-02-25 |
| 161 | 2022-02-28 | 30,000 | 2,000 | 0.00 | 1,637,132,500 | 93,000 | 3.100 | 2022-02-24 |
| 162 | 2022-02-04 | 28,000 | -2,000 | 0.00 | 1,637,132,500 | 88,200 | 3.150 | 2022-01-27 |
| 163 | 2022-01-28 | 30,000 | -12,000 | 0.00 | 1,637,132,500 | 98,100 | 3.270 | 2022-01-26 |
| 164 | 2022-01-27 | 42,000 | 12,000 | 0.00 | 1,637,132,500 | 136,500 | 3.250 | 2022-01-25 |
| 165 | 2022-01-25 | 30,000 | -2,000 | 0.00 | 1,637,132,500 | 106,500 | 3.550 | 2022-01-21 |
| 166 | 2022-01-18 | 32,000 | -2,000 | 0.00 | 1,637,132,500 | 121,600 | 3.800 | 2022-01-14 |
| 167 | 2022-01-07 | 34,000 | -30,000 | 0.00 | 1,637,132,500 | 129,880 | 3.820 | 2022-01-05 |
| 168 | 2022-01-06 | 64,000 | -146,000 | 0.00 | 1,637,132,500 | 253,440 | 3.960 | 2022-01-04 |
| 169 | 2022-01-04 | 210,000 | -6,000 | 0.01 | 1,637,132,500 | 884,100 | 4.210 | 2021-12-30 |
| 170 | 2021-12-29 | 216,000 | 2,000 | 0.01 | 1,636,832,500 | 984,960 | 4.560 | 2021-12-23 |
| 171 | 2021-12-23 | 214,000 | 2,000 | 0.01 | 1,636,832,500 | 928,760 | 4.340 | 2021-12-21 |
| 172 | 2021-12-22 | 212,000 | -2,000 | 0.01 | 1,636,832,500 | 907,360 | 4.280 | 2021-12-20 |
| 173 | 2021-12-21 | 214,000 | 4,000 | 0.01 | 1,636,832,500 | 973,700 | 4.550 | 2021-12-17 |
| 174 | 2021-12-20 | 210,000 | 2,000 | 0.01 | 1,636,832,500 | 1,018,500 | 4.850 | 2021-12-16 |
| 175 | 2021-12-17 | 208,000 | -2,000 | 0.01 | 1,636,832,500 | 981,760 | 4.720 | 2021-12-15 |
| 176 | 2021-12-09 | 210,000 | 2,000 | 0.01 | 1,636,832,500 | 1,022,700 | 4.870 | 2021-12-07 |
| 177 | 2021-12-07 | 208,000 | -2,000 | 0.01 | 1,636,832,500 | 1,106,560 | 5.320 | 2021-12-03 |
| 178 | 2021-12-03 | 210,000 | 2,000 | 0.01 | 1,636,832,500 | 1,113,000 | 5.300 | 2021-12-01 |
| 179 | 2021-12-02 | 208,000 | 6,000 | 0.01 | 1,636,832,500 | 1,081,600 | 5.200 | 2021-11-30 |
| 180 | 2021-12-01 | 202,000 | -2,000 | 0.01 | 1,636,832,500 | 1,058,480 | 5.240 | 2021-11-29 |
| 181 | 2021-11-30 | 204,000 | 30,000 | 0.01 | 1,636,832,500 | 1,087,320 | 5.330 | 2021-11-26 |
| 182 | 2021-11-26 | 174,000 | 2,000 | 0.01 | 1,636,832,500 | 823,020 | 4.730 | 2021-11-24 |
| 183 | 2021-11-25 | 172,000 | 4,000 | 0.01 | 1,636,832,500 | 858,280 | 4.990 | 2021-11-23 |
| 184 | 2021-11-24 | 168,000 | 40,000 | 0.01 | 1,636,832,500 | 853,440 | 5.080 | 2021-11-22 |
| 185 | 2021-11-22 | 128,000 | 96,000 | 0.01 | 1,636,832,500 | 620,800 | 4.850 | 2021-11-18 |
| 186 | 2021-11-19 | 32,000 | -6,000 | 0.00 | 1,636,832,500 | 152,960 | 4.780 | 2021-11-17 |
| 187 | 2021-11-17 | 38,000 | -2,000 | 0.00 | 1,636,832,500 | 172,900 | 4.550 | 2021-11-15 |
| 188 | 2021-11-16 | 40,000 | -38,000 | 0.00 | 1,636,832,500 | 168,800 | 4.220 | 2021-11-12 |
| 189 | 2021-11-11 | 78,000 | 20,000 | 0.00 | 1,636,832,500 | 343,980 | 4.410 | 2021-11-09 |
| 190 | 2021-11-10 | 58,000 | 2,000 | 0.00 | 1,636,832,500 | 244,180 | 4.210 | 2021-11-08 |
| 191 | 2021-11-08 | 56,000 | 18,000 | 0.00 | 1,636,832,500 | 240,240 | 4.290 | 2021-11-04 |
| 192 | 2021-11-05 | 38,000 | 10,000 | 0.00 | 1,636,832,500 | 153,140 | 4.030 | 2021-11-03 |
| 193 | 2021-11-03 | 28,000 | -70,000 | 0.00 | 1,636,832,500 | 116,200 | 4.150 | 2021-11-01 |
| 194 | 2021-11-02 | 98,000 | 16,000 | 0.01 | 1,636,832,500 | 432,180 | 4.410 | 2021-10-29 |
| 195 | 2021-10-28 | 82,000 | 60,000 | 0.01 | 1,636,832,500 | 367,360 | 4.480 | 2021-10-26 |
| 196 | 2021-10-26 | 22,000 | 2,000 | 0.00 | 1,636,832,500 | 114,620 | 5.210 | 2021-10-22 |
| 197 | 2021-10-25 | 20,000 | 2,000 | 0.00 | 1,636,832,500 | 96,200 | 4.810 | 2021-10-21 |
| 198 | 2021-09-08 | 18,000 | -4,000 | 0.00 | 1,636,001,500 | 77,220 | 4.290 | 2021-09-06 |
| 199 | 2021-09-03 | 22,000 | 2,000 | 0.00 | 1,636,001,500 | 92,400 | 4.200 | 2021-09-01 |
| 200 | 2021-09-01 | 20,000 | -18,000 | 0.00 | 1,636,001,500 | 89,000 | 4.450 | 2021-08-30 |
| 201 | 2021-08-31 | 38,000 | -2,000 | 0.00 | 1,636,001,500 | 155,800 | 4.100 | 2021-08-27 |
| 202 | 2021-08-30 | 40,000 | -4,000 | 0.00 | 1,636,001,500 | 164,800 | 4.120 | 2021-08-26 |
| 203 | 2021-08-27 | 44,000 | 10,000 | 0.00 | 1,636,001,500 | 179,960 | 4.090 | 2021-08-25 |
| 204 | 2021-08-26 | 34,000 | -2,000 | 0.00 | 1,636,001,500 | 133,280 | 3.920 | 2021-08-24 |
| 205 | 2021-08-24 | 36,000 | -10,000 | 0.00 | 1,636,001,500 | 131,760 | 3.660 | 2021-08-20 |
| 206 | 2021-08-23 | 46,000 | -4,000 | 0.00 | 1,636,001,500 | 174,340 | 3.790 | 2021-08-19 |
| 207 | 2021-08-19 | 50,000 | -8,000 | 0.00 | 1,636,001,500 | 193,000 | 3.860 | 2021-08-17 |
| 208 | 2021-08-18 | 58,000 | 8,000 | 0.00 | 1,636,001,500 | 223,880 | 3.860 | 2021-08-16 |
| 209 | 2021-08-17 | 50,000 | 14,000 | 0.00 | 1,636,001,500 | 200,000 | 4.000 | 2021-08-13 |
| 210 | 2021-08-16 | 36,000 | 2,000 | 0.00 | 1,636,001,500 | 142,200 | 3.950 | 2021-08-12 |
| 211 | 2021-08-13 | 34,000 | -4,000 | 0.00 | 1,636,001,500 | 136,680 | 4.020 | 2021-08-11 |
| 212 | 2021-08-12 | 38,000 | 4,000 | 0.00 | 1,636,001,500 | 153,140 | 4.030 | 2021-08-10 |
| 213 | 2021-08-11 | 34,000 | -22,000 | 0.00 | 1,636,001,500 | 141,100 | 4.150 | 2021-08-09 |
| 214 | 2021-08-09 | 56,000 | 10,000 | 0.00 | 1,636,001,500 | 227,920 | 4.070 | 2021-08-05 |
| 215 | 2021-08-06 | 46,000 | 12,000 | 0.00 | 1,636,001,500 | 200,560 | 4.360 | 2021-08-04 |
| 216 | 2021-08-05 | 34,000 | 6,000 | 0.00 | 1,636,001,500 | 132,600 | 3.900 | 2021-08-03 |
| 217 | 2021-08-02 | 28,000 | -2,000 | 0.00 | 1,636,001,500 | 103,600 | 3.700 | 2021-07-29 |
| 218 | 2021-07-29 | 30,000 | -2,000 | 0.00 | 1,636,001,500 | 91,200 | 3.040 | 2021-07-27 |
| 219 | 2021-07-28 | 32,000 | 4,000 | 0.00 | 1,636,001,500 | 100,160 | 3.130 | 2021-07-26 |
| 220 | 2021-07-26 | 28,000 | -6,000 | 0.00 | 1,636,001,500 | 86,800 | 3.100 | 2021-07-22 |
| 221 | 2021-07-20 | 34,000 | 10,000 | 0.00 | 1,636,001,500 | 113,220 | 3.330 | 2021-07-16 |
| 222 | 2021-07-19 | 24,000 | -20,000 | 0.00 | 1,636,001,500 | 82,560 | 3.440 | 2021-07-15 |
| 223 | 2021-07-16 | 44,000 | 6,000 | 0.00 | 1,636,001,500 | 136,840 | 3.110 | 2021-07-14 |
| 224 | 2021-07-15 | 38,000 | -14,000 | 0.00 | 1,636,001,500 | 118,560 | 3.120 | 2021-07-13 |
| 225 | 2021-07-14 | 52,000 | -8,000 | 0.00 | 1,636,001,500 | 161,200 | 3.100 | 2021-07-12 |
| 226 | 2021-07-13 | 60,000 | 4,000 | 0.00 | 1,636,001,500 | 169,800 | 2.830 | 2021-07-09 |
| 227 | 2021-07-12 | 56,000 | 18,000 | 0.00 | 1,636,001,500 | 162,960 | 2.910 | 2021-07-08 |
| 228 | 2021-07-05 | 38,000 | -22,000 | 0.00 | 1,636,001,500 | 113,620 | 2.990 | 2021-06-30 |
| 229 | 2021-07-02 | 60,000 | 2,000 | 0.00 | 1,636,001,500 | 177,600 | 2.960 | 2021-06-29 |
| 230 | 2021-06-29 | 58,000 | -18,000 | 0.00 | 1,635,541,500 | 182,120 | 3.140 | 2021-06-25 |
| 231 | 2021-06-28 | 76,000 | 36,000 | 0.00 | 1,635,541,500 | 235,600 | 3.100 | 2021-06-24 |
| 232 | 2021-06-25 | 40,000 | 16,000 | 0.00 | 1,635,541,500 | 132,400 | 3.310 | 2021-06-23 |
| 233 | 2021-06-21 | 24,000 | 6,000 | 0.00 | 1,635,541,500 | 72,480 | 3.020 | 2021-06-17 |
| 234 | 2021-06-16 | 18,000 | -8,000 | 0.00 | 1,635,541,500 | 51,300 | 2.850 | 2021-06-11 |
| 235 | 2021-06-11 | 26,000 | 2,000 | 0.00 | 1,635,541,500 | 75,920 | 2.920 | 2021-06-09 |
| 236 | 2021-06-02 | 24,000 | 2,000 | 0.00 | 1,635,541,500 | 61,680 | 2.570 | 2021-05-31 |
| 237 | 2021-05-31 | 22,000 | 2,000 | 0.00 | 1,635,541,500 | 57,860 | 2.630 | 2021-05-27 |
| 238 | 2021-05-21 | 20,000 | 4,000 | 0.00 | 1,635,541,500 | 48,200 | 2.410 | 2021-05-18 |
| 239 | 2021-05-20 | 16,000 | -8,000 | 0.00 | 1,635,541,500 | 37,440 | 2.340 | 2021-05-17 |
| 240 | 2021-04-29 | 24,000 | 2,000 | 0.00 | 1,632,606,000 | 61,920 | 2.580 | 2021-04-27 |
| 241 | 2021-04-12 | 22,000 | 6,000 | 0.00 | 1,632,606,000 | 58,300 | 2.650 | 2021-04-08 |
| 242 | 2021-02-26 | 16,000 | -32,000 | 0.00 | 1,632,606,000 | 48,960 | 3.060 | 2021-02-24 |
| 243 | 2021-02-25 | 48,000 | -4,000 | 0.00 | 1,632,606,000 | 160,320 | 3.340 | 2021-02-23 |
| 244 | 2021-02-24 | 52,000 | -58,000 | 0.00 | 1,632,606,000 | 179,920 | 3.460 | 2021-02-22 |
| 245 | 2021-02-23 | 110,000 | 28,000 | 0.01 | 1,632,606,000 | 415,800 | 3.780 | 2021-02-19 |
| 246 | 2021-02-19 | 82,000 | 18,000 | 0.01 | 1,632,606,000 | 321,440 | 3.920 | 2021-02-17 |
| 247 | 2021-02-18 | 64,000 | 12,000 | 0.00 | 1,632,606,000 | 240,640 | 3.760 | 2021-02-16 |
| 248 | 2021-02-10 | 52,000 | -4,000 | 0.00 | 1,632,606,000 | 167,440 | 3.220 | 2021-02-08 |
| 249 | 2021-02-09 | 56,000 | -4,000 | 0.00 | 1,632,606,000 | 156,800 | 2.800 | 2021-02-05 |
| 250 | 2021-02-08 | 60,000 | 2,000 | 0.00 | 1,632,606,000 | 166,200 | 2.770 | 2021-02-04 |
| 251 | 2021-02-05 | 58,000 | -2,000 | 0.00 | 1,632,606,000 | 168,200 | 2.900 | 2021-02-03 |
| 252 | 2021-02-03 | 60,000 | 2,000 | 0.00 | 1,632,606,000 | 171,600 | 2.860 | 2021-02-01 |
| 253 | 2021-01-28 | 58,000 | -2,000 | 0.00 | 1,631,946,000 | 184,440 | 3.180 | 2021-01-26 |
| 254 | 2021-01-25 | 60,000 | 32,000 | 0.00 | 1,631,946,000 | 177,000 | 2.950 | 2021-01-21 |
| 255 | 2021-01-22 | 28,000 | 6,000 | 0.00 | 1,631,946,000 | 78,120 | 2.790 | 2021-01-20 |
| 256 | 2021-01-20 | 22,000 | -4,000 | 0.00 | 1,631,946,000 | 61,600 | 2.800 | 2021-01-18 |
| 257 | 2021-01-19 | 26,000 | 2,000 | 0.00 | 1,631,946,000 | 66,300 | 2.550 | 2021-01-15 |
| 258 | 2021-01-18 | 24,000 | 4,000 | 0.00 | 1,631,946,000 | 62,880 | 2.620 | 2021-01-14 |
| 259 | 2021-01-08 | 20,000 | -4,000 | 0.00 | 1,631,946,000 | 49,200 | 2.460 | 2021-01-06 |
| 260 | 2021-01-07 | 24,000 | 4,000 | 0.00 | 1,631,946,000 | 57,600 | 2.400 | 2021-01-05 |
| 261 | 2020-12-23 | 20,000 | -2,000 | 0.00 | 1,631,946,000 | 35,000 | 1.750 | 2020-12-21 |
| 262 | 2020-12-21 | 22,000 | 2,000 | 0.00 | 1,631,946,000 | 36,520 | 1.660 | 2020-12-17 |
| 263 | 2020-12-16 | 20,000 | 8,000 | 0.00 | 1,631,946,000 | 33,200 | 1.660 | 2020-12-14 |
| 264 | 2020-12-01 | 12,000 | 12,000 | 0.00 | 1,631,946,000 | 19,320 | 1.610 | 2020-11-27 |
| 265 | 2020-09-01 | 0 | -4,000 | 0.00 | 1,630,881,000 | 0 | 1.730 | 2020-08-28 |
| 266 | 2020-08-28 | 4,000 | -12,000 | 0.00 | 1,630,881,000 | 6,800 | 1.700 | 2020-08-26 |
| 267 | 2020-08-26 | 16,000 | 12,000 | 0.00 | 1,630,881,000 | 30,720 | 1.920 | 2020-08-24 |
| 268 | 2020-08-04 | 4,000 | -18,000 | 0.00 | 1,630,881,000 | 6,960 | 1.740 | 2020-07-31 |
| 269 | 2020-08-03 | 22,000 | 18,000 | 0.00 | 1,630,881,000 | 37,400 | 1.700 | 2020-07-30 |
| 270 | 2020-07-17 | 4,000 | 4,000 | 0.00 | 1,630,831,000 | 6,760 | 1.690 | 2020-07-15 |
| 271 | 2020-05-06 | 0 | -14,000 | 0.00 | 1,628,166,000 | 0 | 1.190 | 2020-05-04 |
| 272 | 2020-04-21 | 14,000 | 6,000 | 0.00 | 1,628,166,000 | 15,820 | 1.130 | 2020-04-17 |
| 273 | 2020-03-09 | 8,000 | 8,000 | 0.00 | 1,599,560,000 | 10,400 | 1.300 | 2020-03-05 |
| 274 | 2020-02-24 | 0 | -8,000 | 0.00 | 1,599,560,000 | 0 | 1.360 | 2020-02-20 |
| 275 | 2020-02-17 | 8,000 | 8,000 | 0.00 | 1,599,560,000 | 9,680 | 1.210 | 2020-02-13 |
| 276 | 2019-08-01 | 0 | -6,000 | 0.00 | 1,615,294,000 | 0 | 1.060 | 2019-07-30 |
| 277 | 2019-07-31 | 6,000 | 6,000 | 0.00 | 1,615,294,000 | 6,360 | 1.060 | 2019-07-29 |
| 278 | 2019-07-22 | 0 | -4,000 | 0.00 | 1,615,294,000 | 0 | 1.040 | 2019-07-18 |
| 279 | 2019-07-19 | 4,000 | 4,000 | 0.00 | 1,615,294,000 | 4,360 | 1.090 | 2019-07-17 |
| 280 | 2019-01-08 | 0 | -2,000 | 0.00 | 1,617,934,500 | 0 | 1.110 | 2019-01-04 |
| 281 | 2019-01-07 | 2,000 | 2,000 | 0.00 | 1,617,934,500 | 2,260 | 1.130 | 2019-01-03 |
| 282 | 2018-10-15 | 0 | -4,000 | 0.00 | 1,617,934,500 | 0 | 1.170 | 2018-10-11 |
| 283 | 2018-10-12 | 4,000 | 4,000 | 0.00 | 1,617,934,500 | 4,960 | 1.240 | 2018-10-10 |
| 284 | 2018-07-23 | 0 | -4,000 | 0.00 | 1,615,621,000 | 0 | 1.410 | 2018-07-19 |
| 285 | 2018-07-20 | 4,000 | 4,000 | 0.00 | 1,615,621,000 | 5,640 | 1.410 | 2018-07-18 |
Copyright & disclaimer, Privacy policy