Mongolian Mining Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00975  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 10.37 2025-11-12
2 2025-11-13 11.60 2025-11-11
3 2025-11-12 11.74 2025-11-10
4 2018-11-12 0 -692,700 0.00 1,029,176,787 0 1.800 2018-11-08
5 2018-10-22 692,700 -7,100 0.07 1,029,176,787 1,052,904 1.520 2018-10-18
6 2018-10-11 699,800 7,100 0.07 1,029,176,787 1,154,670 1.650 2018-10-09
7 2018-09-28 692,700 -43,550 0.07 1,029,176,787 1,136,028 1.640 2018-09-26
8 2018-09-04 736,250 10,000 0.07 1,029,176,787 1,104,375 1.500 2018-08-31
9 2018-08-24 726,250 4,000 0.07 1,029,176,787 1,074,850 1.480 2018-08-22
10 2018-08-20 722,250 10,000 0.07 1,029,176,787 1,040,040 1.440 2018-08-16
11 2018-08-06 712,250 14,300 0.07 1,029,176,787 826,210 1.160 2018-08-02
12 2018-07-31 697,950 -3,625 0.07 1,029,176,787 823,581 1.180 2018-07-27
13 2018-07-30 701,575 -17,550 0.07 1,029,176,787 848,906 1.210 2018-07-26
14 2018-07-19 719,125 37,500 0.07 1,029,176,787 841,376 1.170 2018-07-17
15 2018-07-13 681,625 7,050 0.07 1,029,176,787 783,869 1.150 2018-07-11
16 2018-07-12 674,575 17,550 0.07 1,029,176,787 802,744 1.190 2018-07-10
17 2018-07-11 657,025 -100,000 0.06 1,029,176,787 821,281 1.250 2018-07-09
18 2018-07-10 757,025 -500 0.07 1,029,176,787 931,141 1.230 2018-07-06
19 2018-07-05 757,525 24,000 0.07 1,029,176,787 916,605 1.210 2018-07-03
20 2018-06-20 733,525 40,000 0.07 1,029,176,787 1,012,265 1.380 2018-06-15
21 2018-06-19 693,525 16,300 0.07 1,029,176,787 1,019,482 1.470 2018-06-14
22 2018-05-23 677,225 30,000 0.07 1,029,176,787 1,103,877 1.630 2018-05-18
23 2018-05-15 647,225 -500 0.06 1,029,176,787 983,782 1.520 2018-05-11
24 2018-05-03 647,725 -100 0.06 1,029,176,787 971,588 1.500 2018-04-30
25 2018-04-13 647,825 5,000 0.06 1,029,176,787 952,303 1.470 2018-04-11
26 2018-04-12 642,825 20,650 0.06 1,029,176,787 989,951 1.540 2018-04-10
27 2018-04-10 622,175 6,600 0.06 1,029,176,787 1,026,589 1.650 2018-04-06
28 2018-03-22 615,575 4,350 0.06 1,029,176,787 1,255,773 2.040 2018-03-20
29 2018-03-21 611,225 5,000 0.06 1,029,176,787 1,277,460 2.090 2018-03-19
30 2018-03-09 606,225 -3,500 0.06 1,029,176,787 1,430,691 2.360 2018-03-07
31 2018-03-01 609,725 10,000 0.06 1,029,176,787 1,390,173 2.280 2018-02-27
32 2018-02-13 599,725 3,500 0.06 1,029,176,787 1,349,381 2.250 2018-02-09
33 2018-02-08 596,225 3,200 0.06 1,029,176,787 1,347,469 2.260 2018-02-06
34 2018-02-07 593,025 950 0.06 1,029,176,787 1,476,632 2.490 2018-02-05
35 2018-01-15 592,075 -7,000 0.06 1,029,176,787 1,468,346 2.480 2018-01-11
36 2018-01-12 599,075 -18,000 0.06 1,029,176,787 1,497,688 2.500 2018-01-10
37 2018-01-08 617,075 -15,800 0.06 1,029,176,787 1,326,711 2.150 2018-01-04
38 2017-12-28 632,875 21,800 0.06 1,029,176,787 1,316,380 2.080 2017-12-22
39 2017-12-27 611,075 38,000 0.06 1,029,176,787 1,295,479 2.120 2017-12-21
40 2017-12-22 573,075 43,000 0.06 1,029,176,787 1,203,458 2.100 2017-12-20
41 2017-11-24 530,075 15,000 0.05 1,029,176,787 996,541 1.880 2017-11-22
42 2017-11-23 515,075 -1,500 0.05 1,029,176,787 994,095 1.930 2017-11-21
43 2017-11-20 516,575 5,000 0.05 1,029,176,787 1,043,482 2.020 2017-11-16
44 2017-11-17 511,575 -150,000 0.05 1,029,176,787 1,048,729 2.050 2017-11-15
45 2017-11-10 661,575 -1,750 0.06 1,029,176,787 1,594,396 2.410 2017-11-08
46 2017-10-26 663,325 500 0.06 1,029,176,787 1,578,714 2.380 2017-10-24
47 2017-10-04 662,825 -7,200 0.06 1,029,176,787 1,570,895 2.370 2017-09-29
48 2017-10-03 670,025 7,200 0.07 1,029,176,787 1,554,458 2.320 2017-09-28
49 2017-09-27 662,825 -10,000 0.06 1,029,176,787 1,557,639 2.350 2017-09-25
50 2017-09-20 672,825 10,000 0.07 1,029,176,787 1,749,345 2.600 2017-09-18
51 2017-09-19 662,825 -13,950 0.06 1,029,176,787 1,789,628 2.700 2017-09-15
52 2017-09-18 676,775 -4,050 0.07 1,029,176,787 1,861,131 2.750 2017-09-14
53 2017-09-15 680,825 8,000 0.07 1,029,176,787 1,906,310 2.800 2017-09-13
54 2017-09-13 672,825 -30,650 0.07 1,029,176,787 1,816,628 2.700 2017-09-11
55 2017-09-11 703,475 30,000 0.07 1,029,176,787 1,864,209 2.650 2017-09-07
56 2017-09-05 673,475 -250 0.07 1,029,176,787 1,717,361 2.550 2017-09-01
57 2017-09-04 673,725 -37,700 0.07 1,029,176,787 1,684,313 2.500 2017-08-31
58 2017-09-01 711,425 10,000 0.07 1,029,176,787 1,885,276 2.650 2017-08-30
59 2017-08-30 701,425 1,500 0.07 1,029,176,787 2,209,489 3.150 2017-08-28
60 2017-08-29 699,925 13,900 0.07 1,029,176,787 2,239,760 3.200 2017-08-25
61 2017-08-22 686,025 15,000 0.07 1,029,176,787 2,195,280 3.200 2017-08-18
62 2017-08-18 671,025 -4,200 0.07 1,029,176,787 2,113,729 3.150 2017-08-16
63 2017-08-17 675,225 -7,400 0.07 1,029,176,787 2,160,720 3.200 2017-08-15
64 2017-08-16 682,625 15,100 0.07 1,029,176,787 2,252,663 3.300 2017-08-14
65 2017-08-15 667,525 16,150 0.06 1,029,176,787 1,902,446 2.850 2017-08-11
66 2017-08-14 651,375 -550 0.06 1,029,176,787 1,628,438 2.500 2017-08-10
67 2017-08-10 651,925 550 0.06 1,029,176,787 1,760,198 2.700 2017-08-08
68 2017-08-09 651,375 18,800 0.06 1,029,176,787 1,758,713 2.700 2017-08-07
69 2017-08-08 632,575 -25,000 0.06 1,029,176,787 1,613,066 2.550 2017-08-04
70 2017-08-04 657,575 -1,950 0.06 1,029,176,787 1,676,816 2.550 2017-08-02
71 2017-08-03 659,525 59,500 0.06 1,029,176,787 1,747,741 2.650 2017-08-01
72 2017-08-02 600,025 -20,800 0.06 1,029,176,787 1,650,069 2.750 2017-07-31
73 2017-08-01 620,825 -2,100 0.06 1,029,176,787 1,427,898 2.300 2017-07-28
74 2017-07-28 622,925 -16,000 0.06 1,029,176,787 1,301,913 2.090 2017-07-26
75 2017-07-27 638,925 -74,200 0.06 1,029,176,787 1,277,850 2.000 2017-07-25
76 2017-07-21 713,125 24,800 0.07 1,029,176,787 1,319,281 1.850 2017-07-19
77 2017-07-19 688,325 -650 0.07 1,029,176,787 1,190,802 1.730 2017-07-17
78 2017-07-11 688,975 650 0.07 1,029,176,787 1,212,596 1.760 2017-07-07
79 2017-07-10 688,325 2,350 0.07 1,029,176,787 1,204,569 1.750 2017-07-06
80 2017-06-21 685,975 -85,000 0.07 1,029,176,787 1,289,633 1.880 2017-06-19
81 2017-06-19 770,975 55,000 0.07 1,029,176,787 1,349,206 1.750 2017-06-15
82 2017-06-12 715,975 7,500 0.07 1,029,176,787 1,238,637 1.730 2017-06-08
83 2017-06-09 708,475 15,000 0.07 1,029,176,787 1,296,509 1.830 2017-06-07
84 2017-06-08 693,475 60,000 0.07 1,029,176,787 1,296,798 1.870 2017-06-06
85 2017-06-07 633,475 20,000 0.06 1,029,176,787 1,133,920 1.790 2017-06-05
86 2017-06-05 613,475 30,000 0.06 1,029,176,787 1,104,255 1.800 2017-06-01
87 2017-05-31 583,475 -106,000 0.06 1,029,176,787 1,044,420 1.790 2017-05-26
88 2017-05-29 689,475 95,000 0.07 1,029,176,787 1,275,529 1.850 2017-05-25
89 2017-05-26 594,475 25,200 0.06 1,029,176,787 885,768 1.490 2017-05-24
90 2017-05-25 569,275 6,000 0.06 1,029,176,787 973,460 1.710 2017-05-23
91 2017-05-19 563,275 16,800 0.05 1,029,176,787 1,115,285 1.980 2017-05-17
92 2017-05-18 546,475 30,500 0.05 1,029,176,787 1,131,203 2.070 2017-05-16
93 2017-05-09 515,975 -5,000 0.05 1,029,176,787 1,160,944 2.250 2017-05-05
94 2017-04-19 520,975 -3,950 0.06 926,259,125 1,250,340 2.400 2017-04-13
95 2017-04-10 524,925 -1,050 0.06 926,259,125 1,338,559 2.550 2017-04-06
96 2017-04-06 525,975 -1,000 0.06 926,259,125 1,225,522 2.330 2017-04-03
97 2017-04-05 526,975 -7,900 0.06 926,259,125 1,175,154 2.230 2017-03-31
98 2017-03-31 534,875 6,100 0.06 926,259,125 1,283,700 2.400 2017-03-29
99 2017-03-21 528,775 -7,000 0.06 926,259,125 1,348,376 2.550 2017-03-17
100 2017-03-20 535,775 -11,450 0.06 926,259,125 1,339,438 2.500 2017-03-16
101 2017-02-20 547,225 10,000 0.06 926,259,125 1,422,785 2.600 2017-02-16
102 2017-02-15 537,225 7,500 0.06 926,259,125 1,477,369 2.750 2017-02-13
103 2017-02-14 529,725 -200 0.06 926,259,125 1,430,258 2.700 2017-02-10
104 2017-02-10 529,925 4,000 0.06 926,259,125 1,457,294 2.750 2017-02-08
105 2017-02-06 525,925 5,000 0.06 926,259,125 1,498,886 2.850 2017-02-02
106 2017-02-01 520,925 950 0.06 926,259,125 1,562,775 3.000 2017-01-25
107 2017-01-19 519,975 1,800 0.06 926,259,125 1,429,931 2.750 2017-01-17
108 2017-01-17 518,175 -50 0.06 926,259,125 1,632,251 3.150 2017-01-13
109 2017-01-11 518,225 3,800 0.06 926,259,125 1,684,231 3.250 2017-01-09
110 2017-01-03 514,425 -4,000 0.06 926,259,125 1,774,766 3.450 2016-12-29
111 2016-12-30 518,425 -7,400 0.06 926,259,125 1,840,409 3.550 2016-12-28
112 2016-12-29 525,825 88,600 0.06 926,259,125 1,945,553 3.700 2016-12-23
113 2016-12-23 437,225 1,250 0.05 926,259,125 1,377,259 3.150 2016-12-21
114 2016-12-22 435,975 8,050 0.05 926,259,125 1,307,925 3.000 2016-12-20
115 2016-12-20 427,925 -146,600 0.05 926,259,125 1,283,775 3.000 2016-12-16
116 2016-12-16 574,525 106,600 0.06 926,259,125 1,637,396 2.850 2016-12-14
117 2016-12-15 467,925 -99,000 0.05 926,259,125 1,333,586 2.850 2016-12-13
118 2016-12-13 566,925 -1,650 0.06 926,259,125 1,366,289 2.410 2016-12-09
119 2016-12-12 568,575 1,900 0.06 926,259,125 1,165,579 2.050 2016-12-08
120 2016-12-08 566,675 -30,000 0.06 926,259,125 1,286,352 2.270 2016-12-06
121 2016-12-07 596,675 1,650 0.06 926,259,125 1,372,353 2.300 2016-12-05
122 2016-12-01 595,025 4,000 0.06 926,259,125 1,475,662 2.480 2016-11-29
123 2016-11-29 591,025 -350 0.06 926,259,125 1,684,421 2.850 2016-11-25
124 2016-11-24 591,375 -50,000 0.06 926,259,125 1,685,419 2.850 2016-11-22
125 2016-11-23 641,375 -24,000 0.07 926,259,125 1,827,919 2.850 2016-11-21
126 2016-11-15 665,375 -3,000 0.07 926,259,125 2,129,200 3.200 2016-11-11
127 2016-11-14 668,375 -10,000 0.07 926,259,125 2,172,219 3.250 2016-11-10
128 2016-11-10 678,375 -4,000 0.07 926,259,125 2,069,044 3.050 2016-11-08
129 2016-11-08 682,375 -800 0.07 926,259,125 2,081,244 3.050 2016-11-04
130 2016-11-02 683,175 6,250 0.07 926,259,125 2,049,525 3.000 2016-10-31
131 2016-10-28 676,925 4,500 0.07 926,259,125 1,611,082 2.380 2016-10-26
132 2016-10-27 672,425 -7,000 0.07 926,259,125 1,748,305 2.600 2016-10-25
133 2016-10-25 679,425 -2,000 0.07 926,259,125 1,936,361 2.850 2016-10-20
134 2016-10-17 681,425 3,000 0.07 926,259,125 1,976,133 2.900 2016-10-13
135 2016-10-14 678,425 -6,500 0.07 926,259,125 2,137,039 3.150 2016-10-12
136 2016-10-13 684,925 -17,500 0.07 926,259,125 2,191,760 3.200 2016-10-11
137 2016-10-12 702,425 -3,000 0.08 926,259,125 2,388,245 3.400 2016-10-07
138 2016-10-11 705,425 49,100 0.08 926,259,125 2,504,259 3.550 2016-10-06
139 2016-10-07 656,325 106,900 0.07 926,259,125 2,198,689 3.350 2016-10-05
140 2016-10-06 549,425 73,400 0.06 926,259,125 1,703,218 3.100 2016-10-04
141 2016-10-05 476,025 -52,300 0.05 926,259,125 1,904,100 4.000 2016-10-03
142 2016-10-03 528,325 150,350 0.06 926,259,125 1,479,310 2.800 2016-09-29
143 2016-09-29 377,975 -101,250 0.04 926,259,125 907,140 2.400 2016-09-27
144 2016-09-28 479,225 -147,000 0.05 926,259,125 1,126,179 2.350 2016-09-26
145 2016-09-27 626,225 106,400 0.07 926,259,125 1,283,761 2.050 2016-09-23
146 2016-09-26 519,825 26,850 0.06 926,259,125 1,117,624 2.150 2016-09-22
147 2016-09-23 492,975 2,500 0.05 926,259,125 985,950 2.000 2016-09-21
148 2016-09-21 490,475 1,600 0.05 926,259,125 828,903 1.690 2016-09-19
149 2016-09-20 488,875 2,000 0.05 926,259,125 811,533 1.660 2016-09-15
150 2016-09-19 486,875 300 0.05 926,259,125 730,313 1.500 2016-09-14
151 2016-08-31 486,575 -56,500 0.05 926,259,125 496,307 1.020 2016-08-29
152 2016-08-30 543,075 -27,000 0.06 926,259,125 613,675 1.130 2016-08-26
153 2016-08-25 570,075 -5,000 0.06 926,259,125 655,586 1.150 2016-08-23
154 2016-08-24 575,075 -40,000 0.06 926,259,125 661,336 1.150 2016-08-22
155 2016-08-19 615,075 130,000 0.07 926,259,125 701,186 1.140 2016-08-17
156 2016-08-18 485,075 -53,550 0.05 926,259,125 557,836 1.150 2016-08-16
157 2016-08-17 538,625 -132,250 0.06 926,259,125 608,646 1.130 2016-08-15
158 2016-08-16 670,875 11,000 0.07 926,259,125 737,963 1.100 2016-08-12
159 2016-08-12 659,875 35,700 0.07 926,259,125 719,264 1.090 2016-08-10
160 2016-07-29 624,175 -5,000 0.07 926,259,125 493,098 0.790 2016-07-27
161 2016-07-28 629,175 -10,000 0.07 926,259,125 509,632 0.810 2016-07-26
162 2016-07-22 639,175 -10,000 0.07 926,259,125 415,464 0.650 2016-07-20
163 2016-07-21 649,175 13,050 0.07 926,259,125 344,063 0.530 2016-07-19
164 2016-07-20 636,125 -15,350 0.07 926,259,125 311,701 0.490 2016-07-18
165 2016-07-19 651,475 26,350 0.07 926,259,125 358,311 0.550 2016-07-15
166 2016-07-18 625,125 2,150 0.07 926,259,125 343,819 0.550 2016-07-14
167 2016-07-15 622,975 -148,600 0.07 926,259,125 242,960 0.390 2016-07-13
168 2016-07-14 771,575 148,600 0.08 926,259,125 308,630 0.400 2016-07-12
169 2016-07-11 622,975 -15,000 0.07 926,259,125 535,759 0.860 2016-07-07
170 2016-07-05 637,975 5,650 0.07 926,259,125 580,557 0.910 2016-06-30
171 2016-06-27 632,325 -10,000 0.07 926,259,125 537,476 0.850 2016-06-23
172 2016-06-23 642,325 -5,000 0.07 926,259,125 539,553 0.840 2016-06-21
173 2016-06-16 647,325 -3,000 0.07 926,259,125 550,226 0.850 2016-06-14
174 2016-06-10 650,325 8,000 0.07 926,259,125 630,815 0.970 2016-06-07
175 2016-06-03 642,325 -5,800 0.07 926,259,125 590,939 0.920 2016-06-01
176 2016-05-26 648,125 -15,000 0.07 926,259,125 589,794 0.910 2016-05-24
177 2016-05-24 663,125 -10,000 0.07 926,259,125 649,863 0.980 2016-05-20
178 2016-05-23 673,125 5,800 0.07 926,259,125 666,394 0.990 2016-05-19
179 2016-05-19 667,325 76,800 0.07 926,259,125 660,652 0.990 2016-05-17
180 2016-05-18 590,525 49,800 0.06 926,259,125 614,146 1.040 2016-05-16
181 2016-05-16 540,725 30,000 0.06 926,259,125 546,132 1.010 2016-05-12
182 2016-05-13 510,725 -6,100 0.06 926,259,125 551,583 1.080 2016-05-11
183 2016-05-12 516,825 22,000 0.06 926,259,125 485,816 0.940 2016-05-10
184 2016-05-11 494,825 23,000 0.05 926,259,125 499,773 1.010 2016-05-09
185 2016-05-10 471,825 54,050 0.05 926,259,125 457,670 0.970 2016-05-06
186 2016-05-09 417,775 -36,450 0.05 926,259,125 580,707 1.390 2016-05-05
187 2016-05-06 454,225 -195,800 0.05 926,259,125 354,296 0.780 2016-05-04
188 2016-05-05 650,025 20,000 0.07 926,259,125 435,517 0.670 2016-05-03
189 2016-05-04 630,025 23,650 0.07 926,259,125 428,417 0.680 2016-04-29
190 2016-05-03 606,375 150,000 0.07 926,259,125 418,399 0.690 2016-04-28
191 2016-04-28 456,375 -20,000 0.05 926,259,125 355,973 0.780 2016-04-26
192 2016-04-26 476,375 -25,000 0.05 926,259,125 362,045 0.760 2016-04-22
193 2016-04-05 501,375 7,000 0.05 926,259,125 230,633 0.460 2016-03-31
194 2016-03-23 494,375 -17,000 0.05 926,259,125 217,525 0.440 2016-03-21
195 2016-03-22 511,375 10,000 0.06 926,259,125 225,005 0.440 2016-03-18
196 2016-03-18 501,375 15,000 0.05 926,259,125 210,578 0.420 2016-03-16
197 2016-03-17 486,375 17,000 0.05 926,259,125 209,141 0.430 2016-03-15
198 2016-03-14 469,375 -30,000 0.05 926,259,125 262,850 0.560 2016-03-10
199 2016-03-10 499,375 30,000 0.05 926,259,125 324,594 0.650 2016-03-08
200 2016-02-25 469,375 -10,900 0.05 926,259,125 220,606 0.470 2016-02-23
201 2016-02-22 480,275 -120,300 0.05 926,259,125 211,321 0.440 2016-02-18
202 2016-02-19 600,575 -150,000 0.06 926,259,125 252,242 0.420 2016-02-17
203 2016-02-18 750,575 10,900 0.08 926,259,125 330,253 0.440 2016-02-16
204 2016-02-17 739,675 -100,000 0.08 926,259,125 347,647 0.470 2016-02-15
205 2016-02-11 839,675 30,000 0.09 926,259,125 335,870 0.400 2016-02-04
206 2016-02-05 809,675 -21,000 0.09 926,259,125 323,870 0.400 2016-02-03
207 2016-02-03 830,675 86,200 0.09 926,259,125 323,963 0.390 2016-02-01
208 2016-02-02 744,475 85,400 0.08 926,259,125 275,456 0.370 2016-01-29
209 2016-02-01 659,075 333,100 0.07 926,259,125 210,904 0.320 2016-01-28
210 2016-01-08 325,975 -950 0.04 926,259,125 547,638 1.680 2016-01-06
211 2015-12-23 326,925 1,000 0.04 926,259,125 572,119 1.750 2015-12-21
212 2015-12-16 325,925 -3,500 0.04 926,259,125 563,850 1.730 2015-12-14
213 2015-12-09 329,425 -1,000 0.04 926,259,125 632,496 1.920 2015-12-07
214 2015-11-27 330,425 -350 0.04 926,259,125 657,546 1.990 2015-11-25
215 2015-10-30 330,775 -88,800 0.04 926,259,125 750,859 2.270 2015-10-28
216 2015-10-29 419,575 -11,150 0.05 926,259,125 839,150 2.000 2015-10-27
217 2015-10-09 430,725 3,500 0.05 926,259,125 882,986 2.050 2015-10-07
218 2015-10-08 427,225 106,050 0.05 926,259,125 845,906 1.980 2015-10-06
219 2015-10-06 321,175 -130,950 0.03 926,259,125 661,621 2.060 2015-10-02
220 2015-10-05 452,125 9,250 0.05 926,259,125 890,686 1.970 2015-09-30
221 2015-09-25 442,875 9,700 0.05 926,259,125 907,894 2.050 2015-09-23
222 2015-09-23 433,175 60,550 0.05 926,259,125 892,341 2.060 2015-09-21
223 2015-09-11 372,625 -60,000 0.04 926,259,125 849,585 2.280 2015-09-09
224 2015-09-09 432,625 -400 0.05 926,259,125 865,250 2.000 2015-09-07
225 2015-08-05 433,025 2,500 0.05 926,259,125 1,013,279 2.340 2015-08-03
226 2015-07-31 430,525 100 0.05 926,259,125 1,097,839 2.550 2015-07-29
227 2015-07-29 430,425 5,500 0.05 926,259,125 1,076,063 2.500 2015-07-27
228 2015-07-23 424,925 5,000 0.05 926,259,125 1,189,790 2.800 2015-07-21
229 2015-07-10 419,925 1,200 0.05 926,259,125 915,437 2.180 2015-07-08
230 2015-06-30 418,725 8,550 0.05 926,259,125 1,633,028 3.900 2015-06-26
231 2015-06-29 410,175 17,100 0.04 926,259,125 1,702,226 4.150 2015-06-25
232 2015-06-24 393,075 -2,000 0.04 926,259,125 1,749,184 4.450 2015-06-22
233 2015-06-23 395,075 2,000 0.04 926,259,125 1,758,084 4.450 2015-06-19
234 2015-06-18 393,075 111,450 0.04 926,259,125 1,827,799 4.650 2015-06-16
235 2015-06-17 281,625 -120,000 0.03 926,259,125 1,337,719 4.750 2015-06-15
236 2015-06-15 401,625 -28,000 0.04 926,259,125 1,887,638 4.700 2015-06-11
237 2015-06-12 429,625 24,000 0.05 926,259,125 1,911,831 4.450 2015-06-10
238 2015-06-11 405,625 119,000 0.04 926,259,125 2,109,250 5.200 2015-06-09
239 2015-06-10 286,625 -293,150 0.03 926,259,125 1,404,463 4.900 2015-06-08
240 2015-06-09 579,775 1,000 0.06 926,259,125 2,290,111 3.950 2015-06-05
241 2015-06-08 578,775 143,000 0.06 926,259,125 2,344,039 4.050 2015-06-04
242 2015-06-05 435,775 36,050 0.05 926,259,125 1,786,678 4.100 2015-06-03
243 2015-05-28 399,725 -950 0.04 926,259,125 1,578,914 3.950 2015-05-26
244 2015-05-22 400,675 50 0.04 926,259,125 1,502,531 3.750 2015-05-20
245 2015-05-20 400,625 2,000 0.04 926,259,125 1,542,406 3.850 2015-05-18
246 2015-05-12 398,625 -150,200 0.04 926,259,125 1,634,363 4.100 2015-05-08
247 2015-05-11 548,825 31,150 0.06 926,259,125 1,975,770 3.600 2015-05-07
248 2015-05-08 517,675 58,000 0.06 926,259,125 1,967,165 3.800 2015-05-06
249 2015-05-07 459,675 70,500 0.05 926,259,125 1,930,635 4.200 2015-05-05
250 2015-05-05 389,175 -106,000 0.04 926,259,125 1,673,453 4.300 2015-04-30
251 2015-04-27 495,175 106,000 0.05 926,259,125 1,931,183 3.900 2015-04-23
252 2015-04-23 389,175 -100,000 0.04 926,259,125 1,517,783 3.900 2015-04-21
253 2015-04-22 489,175 -98,400 0.05 926,259,125 1,687,654 3.450 2015-04-20
254 2015-04-16 587,575 80,000 0.06 926,259,125 1,850,861 3.150 2015-04-14
255 2015-04-13 507,575 -122,000 0.05 926,259,125 1,624,240 3.200 2015-04-09
256 2015-04-10 629,575 -2,150 0.07 926,259,125 1,825,768 2.900 2015-04-08
257 2015-04-09 631,725 150 0.07 926,259,125 1,863,589 2.950 2015-04-02
258 2015-03-27 631,575 2,700 0.07 926,259,125 1,894,725 3.000 2015-03-25
259 2015-03-25 628,875 -70,000 0.07 926,259,125 1,792,294 2.850 2015-03-23
260 2015-03-12 698,875 39,000 0.08 926,259,125 2,026,738 2.900 2015-03-10
261 2015-03-11 659,875 25,000 0.07 926,259,125 2,012,619 3.050 2015-03-09
262 2015-02-27 634,875 6,400 0.07 926,259,125 2,222,063 3.500 2015-02-25
263 2015-02-26 628,475 -34,000 0.07 926,259,125 2,293,934 3.650 2015-02-24
264 2015-02-11 662,475 -50 0.07 926,259,125 1,921,178 2.900 2015-02-09
265 2015-02-03 662,525 4,500 0.07 926,259,125 1,987,575 3.000 2015-01-30
266 2015-01-28 658,025 600 0.07 926,259,125 2,105,680 3.200 2015-01-26
267 2015-01-27 657,425 -1,400 0.07 926,259,125 2,038,018 3.100 2015-01-23
268 2015-01-22 658,825 5,000 0.07 926,259,125 1,877,651 2.850 2015-01-20
269 2015-01-21 653,825 29,500 0.07 926,259,125 1,994,166 3.050 2015-01-19
270 2015-01-20 624,325 500 0.07 926,259,125 1,997,840 3.200 2015-01-16
271 2015-01-13 623,825 -100 0.07 926,259,125 2,058,623 3.300 2015-01-09
272 2015-01-07 623,925 18,400 0.07 926,259,125 2,090,149 3.350 2015-01-05
273 2015-01-05 605,525 300 0.07 926,259,125 2,089,061 3.450 2014-12-30
274 2015-01-02 605,225 -15,000 0.07 926,259,125 2,330,116 3.850 2014-12-29
275 2014-12-30 620,225 77,450 0.07 926,259,125 2,046,743 3.300 2014-12-23
276 2014-12-29 542,775 315,575 0.06 926,259,125 2,252,516 4.150 2014-12-22
277 2014-12-22 227,200 -200 0.06 370,503,650 920,160 4.050 2014-12-18
278 2014-12-18 227,400 -50,000 0.06 370,503,650 875,490 3.850 2014-12-16
279 2014-12-16 277,400 -350 0.07 370,503,650 1,109,600 4.000 2014-12-12
280 2014-12-15 277,750 300 0.07 370,503,650 1,222,100 4.400 2014-12-11
281 2014-12-12 277,450 2,600 0.07 370,503,650 998,820 3.600 2014-12-10
282 2014-12-11 274,850 50,000 0.07 370,503,650 1,071,915 3.900 2014-12-09
283 2014-12-09 224,850 750 0.06 370,503,650 978,098 4.350 2014-12-05
284 2014-12-08 224,100 -900 0.06 370,503,650 1,053,270 4.700 2014-12-04
285 2014-12-01 225,000 1,000 0.06 370,503,650 933,750 4.150 2014-11-27
286 2014-11-28 224,000 -3,400 0.06 370,503,650 963,200 4.300 2014-11-26
287 2014-11-25 227,400 33,050 0.06 370,503,650 1,500,840 6.600 2014-11-21
288 2014-11-19 194,350 500 0.05 370,503,650 1,204,970 6.200 2014-11-17
289 2014-11-14 193,850 -29,650 0.05 370,503,650 1,182,485 6.100 2014-11-12
290 2014-11-13 223,500 400 0.06 370,503,650 1,363,350 6.100 2014-11-11
291 2014-11-12 223,100 -29,600 0.06 370,503,650 1,472,460 6.600 2014-11-10
292 2014-11-10 252,700 23,450 0.07 370,503,650 1,768,900 7.000 2014-11-06
293 2014-11-07 229,250 -10,000 0.06 370,503,650 1,719,375 7.500 2014-11-05
294 2014-11-06 239,250 300 0.06 370,503,650 1,794,375 7.500 2014-11-04
295 2014-11-04 238,950 10,400 0.06 370,503,650 1,648,755 6.900 2014-10-31
296 2014-10-30 228,550 -21,550 0.06 370,503,650 2,422,630 10.60 2014-10-28
297 2014-10-29 250,100 25,250 0.07 370,503,650 2,626,050 10.50 2014-10-27
298 2014-10-28 224,850 -21,450 0.06 370,503,650 2,698,200 12.00 2014-10-24
299 2014-10-27 246,300 7,300 0.07 370,503,650 2,807,820 11.40 2014-10-23
300 2014-10-24 239,000 25,000 0.06 370,503,650 2,629,000 11.00 2014-10-22
301 2014-10-22 214,000 -23,600 0.06 370,503,650 2,354,000 11.00 2014-10-20
302 2014-10-21 237,600 6,600 0.06 370,503,650 2,162,160 9.100 2014-10-17
303 2014-10-20 231,000 6,450 0.06 370,503,650 2,263,800 9.800 2014-10-16
304 2014-10-17 224,550 25,000 0.06 370,503,650 2,357,775 10.50 2014-10-15
305 2014-10-16 199,550 6,600 0.05 370,503,650 2,115,230 10.60 2014-10-14
306 2014-10-14 192,950 7,600 0.05 370,503,650 1,775,140 9.200 2014-10-10
307 2014-10-13 185,350 -900 0.05 370,503,650 1,742,290 9.400 2014-10-09
308 2014-10-09 186,250 34,250 0.05 370,503,650 1,583,125 8.500 2014-10-07
309 2014-10-03 152,000 -12,000 0.04 370,503,650 1,276,800 8.400 2014-09-29
310 2014-09-26 164,000 6,550 0.04 370,503,650 1,476,000 9.000 2014-09-24
311 2014-09-25 157,450 -6,050 0.04 370,503,650 1,527,265 9.700 2014-09-23
312 2014-09-24 163,500 -21,000 0.04 370,503,650 1,487,850 9.100 2014-09-22
313 2014-09-23 184,500 -1,100 0.05 370,503,650 1,494,450 8.100 2014-09-19
314 2014-09-19 185,600 -2,000 0.05 370,503,650 1,243,520 6.700 2014-09-17
315 2014-09-10 187,600 -1,650 0.05 370,503,650 1,238,160 6.600 2014-09-05
316 2014-08-22 189,250 6,850 0.05 370,503,650 1,305,825 6.900 2014-08-20
317 2014-08-21 182,400 -1,000 0.05 370,503,650 1,185,600 6.500 2014-08-19
318 2014-08-19 183,400 5,000 0.05 370,503,650 1,247,120 6.800 2014-08-15
319 2014-08-15 178,400 -1,200 0.05 370,503,650 1,213,120 6.800 2014-08-13
320 2014-08-11 179,600 12,650 0.05 370,503,650 1,239,240 6.900 2014-08-07
321 2014-08-07 166,950 6,000 0.05 370,503,650 1,185,345 7.100 2014-08-05
322 2014-07-30 160,950 1,000 0.04 370,503,650 901,320 5.600 2014-07-28
323 2014-07-29 159,950 8,200 0.04 370,503,650 863,730 5.400 2014-07-25
324 2014-07-28 151,750 -17,500 0.04 370,503,650 789,100 5.200 2014-07-24
325 2014-07-25 169,250 6,800 0.05 370,503,650 863,175 5.100 2014-07-23
326 2014-07-21 162,450 -400 0.04 370,503,650 828,495 5.100 2014-07-17
327 2014-07-16 162,850 1,000 0.04 370,503,650 806,108 4.950 2014-07-14
328 2014-07-10 161,850 10,000 0.04 370,503,650 801,158 4.950 2014-07-08
329 2014-07-09 151,850 -1,000 0.04 370,503,650 774,435 5.100 2014-07-07
330 2014-07-08 152,850 13,700 0.04 370,503,650 779,535 5.100 2014-07-04
331 2014-06-25 139,150 150 0.04 370,503,650 737,495 5.300 2014-06-23
332 2014-06-20 139,000 500 0.04 370,503,650 736,700 5.300 2014-06-18
333 2014-06-17 138,500 2,000 0.04 370,503,650 775,600 5.600 2014-06-13
334 2014-06-16 136,500 50 0.04 370,503,650 709,800 5.200 2014-06-12
335 2014-06-12 136,450 2,200 0.04 370,503,650 750,475 5.500 2014-06-10
336 2014-06-10 134,250 10,000 0.04 370,503,650 751,800 5.600 2014-06-06
337 2014-06-04 124,250 1,000 0.03 370,503,650 745,500 6.000 2014-05-30
338 2014-06-03 123,250 5,000 0.03 370,503,650 727,175 5.900 2014-05-29
339 2014-05-21 118,250 1,600 0.03 370,503,650 721,325 6.100 2014-05-19
340 2014-05-19 116,650 600 0.03 370,503,650 699,900 6.000 2014-05-15
341 2014-05-15 116,050 10,000 0.03 370,503,650 696,300 6.000 2014-05-13
342 2014-05-13 106,050 -1,000 0.03 370,503,650 668,115 6.300 2014-05-09
343 2014-05-09 107,050 1,000 0.03 370,503,650 706,530 6.600 2014-05-07
344 2014-05-02 106,050 600 0.03 370,503,650 689,325 6.500 2014-04-29
345 2014-04-30 105,450 -150 0.03 370,503,650 685,425 6.500 2014-04-28
346 2014-04-25 105,600 400 0.03 370,503,650 707,520 6.700 2014-04-23
347 2014-04-24 105,200 1,500 0.03 370,503,650 715,360 6.800 2014-04-22
348 2014-04-23 103,700 3,000 0.03 370,503,650 725,900 7.000 2014-04-17
349 2014-04-15 100,700 9,000 0.03 370,503,650 704,900 7.000 2014-04-11
350 2014-04-08 91,700 10,000 0.02 370,503,650 632,730 6.900 2014-04-04
351 2014-04-02 81,700 -3,000 0.02 370,503,650 596,410 7.300 2014-03-31
352 2014-03-28 84,700 7,700 0.02 370,503,650 609,840 7.200 2014-03-26
353 2014-03-24 77,000 -50 0.02 370,503,650 646,800 8.400 2014-03-20
354 2014-03-20 77,050 1,000 0.02 370,503,650 631,810 8.200 2014-03-18
355 2014-03-19 76,050 200 0.02 370,503,650 577,980 7.600 2014-03-17
356 2014-03-18 75,850 500 0.02 370,503,650 599,215 7.900 2014-03-14
357 2014-03-13 75,350 -1,000 0.02 370,503,650 617,870 8.200 2014-03-11
358 2014-03-12 76,350 -13,800 0.02 370,503,650 679,515 8.900 2014-03-10
359 2014-02-19 90,150 2,750 0.02 370,503,650 703,170 7.800 2014-02-17
360 2014-02-17 87,400 3,800 0.02 370,503,650 716,680 8.200 2014-02-13
361 2014-02-12 83,600 -1,000 0.02 370,503,650 735,680 8.800 2014-02-10
362 2014-02-10 84,600 1,000 0.02 370,503,650 668,340 7.900 2014-02-06
363 2014-02-06 83,600 -150 0.02 370,503,650 668,800 8.000 2014-02-04
364 2014-02-05 83,750 -200 0.02 370,503,650 670,000 8.000 2014-01-29
365 2014-01-29 83,950 -150 0.02 370,503,650 713,575 8.500 2014-01-27
366 2014-01-28 84,100 -1,150 0.02 370,503,650 740,080 8.800 2014-01-24
367 2014-01-17 85,250 -80,000 0.02 370,503,650 809,875 9.500 2014-01-15
368 2014-01-16 165,250 -1,850 0.04 370,503,650 1,586,400 9.600 2014-01-14
369 2013-12-20 167,100 -3,100 0.05 370,503,650 1,687,710 10.10 2013-12-18
370 2013-12-19 170,200 4,000 0.05 370,503,650 1,719,020 10.10 2013-12-17
371 2013-12-18 166,200 10,500 0.04 370,503,650 1,678,620 10.10 2013-12-16
372 2013-12-13 155,700 50 0.04 370,503,650 1,603,710 10.30 2013-12-11
373 2013-12-12 155,650 -1,000 0.04 370,503,650 1,634,325 10.50 2013-12-10
374 2013-12-10 156,650 800 0.04 370,503,650 1,676,155 10.70 2013-12-06
375 2013-12-09 155,850 2,400 0.04 370,503,650 1,652,010 10.60 2013-12-05
376 2013-12-04 153,450 8,000 0.04 370,503,650 1,749,330 11.40 2013-12-02
377 2013-11-27 145,450 3,500 0.04 370,503,650 1,949,030 13.40 2013-11-25
378 2013-11-25 141,950 -300 0.04 370,503,650 1,902,130 13.40 2013-11-21
379 2013-11-22 142,250 -10,950 0.04 370,503,650 1,920,375 13.50 2013-11-20
380 2013-11-19 153,200 -200 0.04 370,503,650 1,930,320 12.60 2013-11-15
381 2013-11-14 153,400 3,400 0.04 370,503,650 1,963,520 12.80 2013-11-12
382 2013-11-13 150,000 -12,750 0.04 370,503,650 2,025,000 13.50 2013-11-11
383 2013-11-12 162,750 -400 0.04 370,503,650 2,132,025 13.10 2013-11-08
384 2013-11-08 163,150 -1,300 0.04 370,503,650 2,072,005 12.70 2013-11-06
385 2013-11-07 164,450 1,400 0.04 370,503,650 1,973,400 12.00 2013-11-05
386 2013-11-04 163,050 -50 0.04 370,503,650 2,070,735 12.70 2013-10-31
387 2013-11-01 163,100 450 0.04 370,503,650 2,006,130 12.30 2013-10-30
388 2013-10-31 162,650 650 0.04 370,503,650 1,886,740 11.60 2013-10-29
389 2013-10-30 162,000 -100 0.04 370,503,650 1,879,200 11.60 2013-10-28
390 2013-10-22 162,100 400 0.04 370,503,650 1,912,780 11.80 2013-10-18
391 2013-10-18 161,700 8,700 0.04 370,503,650 1,940,400 12.00 2013-10-16
392 2013-10-16 153,000 400 0.04 370,503,650 1,927,800 12.60 2013-10-11
393 2013-10-11 152,600 600 0.04 370,503,650 1,907,500 12.50 2013-10-09
394 2013-10-08 152,000 -50 0.04 370,503,650 2,021,600 13.30 2013-10-04
395 2013-10-04 152,050 100 0.04 370,503,650 2,007,060 13.20 2013-10-02
396 2013-09-18 151,950 10,000 0.04 370,503,650 2,172,885 14.30 2013-09-16
397 2013-09-17 141,950 5,700 0.04 370,503,650 2,115,055 14.90 2013-09-13
398 2013-09-16 136,250 250 0.04 370,503,650 2,084,625 15.30 2013-09-12
399 2013-09-12 136,000 20,000 0.04 370,503,650 2,176,000 16.00 2013-09-10
400 2013-09-02 116,000 -150 0.03 370,503,650 1,914,000 16.50 2013-08-29
401 2013-08-23 116,150 200 0.03 370,503,650 2,009,395 17.30 2013-08-21
402 2013-08-20 115,950 -12,500 0.03 370,503,650 2,063,910 17.80 2013-08-16
403 2013-08-07 128,450 -100 0.03 370,503,650 2,247,875 17.50 2013-08-05
404 2013-08-06 128,550 100 0.03 370,503,650 2,043,945 15.90 2013-08-02
405 2013-07-31 128,450 100 0.03 370,503,650 2,016,665 15.70 2013-07-29
406 2013-07-29 128,350 -400 0.03 370,503,650 2,092,105 16.30 2013-07-25
407 2013-07-25 128,750 200 0.03 370,503,650 2,214,500 17.20 2013-07-23
408 2013-07-17 128,550 11,550 0.03 370,503,650 2,648,130 20.60 2013-07-15
409 2013-07-16 117,000 800 0.03 370,503,650 2,316,600 19.80 2013-07-12
410 2013-07-11 116,200 500 0.03 370,503,650 1,754,620 15.10 2013-07-09
411 2013-07-04 115,700 -300 0.03 370,503,650 1,793,350 15.50 2013-07-02
412 2013-06-24 116,000 200 0.03 370,503,650 1,798,000 15.50 2013-06-20
413 2013-06-19 115,800 50 0.03 370,503,650 2,026,500 17.50 2013-06-17
414 2013-06-18 115,750 -1,500 0.03 370,503,650 2,083,500 18.00 2013-06-14
415 2013-06-17 117,250 200 0.03 370,503,650 2,110,500 18.00 2013-06-13
416 2013-06-07 117,050 100 0.03 370,503,650 2,142,015 18.30 2013-06-05
417 2013-06-06 116,950 -400 0.03 370,503,650 2,198,660 18.80 2013-06-04
418 2013-05-15 117,350 -1,150 0.03 370,503,650 2,452,615 20.90 2013-05-13
419 2013-05-13 118,500 200 0.03 370,503,650 2,618,850 22.10 2013-05-09
420 2013-05-07 118,300 3,100 0.03 370,503,650 2,649,920 22.40 2013-05-03
421 2013-05-03 115,200 10,000 0.03 370,503,650 2,649,600 23.00 2013-04-30
422 2013-04-30 105,200 50,000 0.03 370,503,650 2,409,080 22.90 2013-04-26
423 2013-04-25 55,200 -350 0.01 370,503,650 1,181,280 21.40 2013-04-23
424 2013-04-24 55,550 -2,100 0.01 370,503,650 1,222,100 22.00 2013-04-22
425 2013-04-23 57,650 -1,050 0.02 370,503,650 1,285,595 22.30 2013-04-19
426 2013-04-22 58,700 100 0.02 370,503,650 1,273,790 21.70 2013-04-18
427 2013-04-18 58,600 500 0.02 370,503,650 1,412,260 24.10 2013-04-16
428 2013-04-16 58,100 400 0.02 370,503,650 1,452,500 25.00 2013-04-12
429 2013-04-15 57,700 -19,950 0.02 370,503,650 1,471,350 25.50 2013-04-11
430 2013-04-12 77,650 20,000 0.02 370,503,650 2,096,550 27.00 2013-04-10
431 2013-04-09 57,650 -1,700 0.02 370,503,650 1,533,490 26.60 2013-04-05
432 2013-04-03 59,350 500 0.02 370,503,650 1,691,475 28.50 2013-03-28
433 2013-04-02 58,850 300 0.02 370,503,650 1,730,190 29.40 2013-03-27
434 2013-03-27 58,550 -100 0.02 370,503,650 1,738,935 29.70 2013-03-25
435 2013-03-26 58,650 500 0.02 370,503,650 1,782,960 30.40 2013-03-22
436 2013-03-25 58,150 150 0.02 370,503,650 1,791,020 30.80 2013-03-21
437 2013-03-22 58,000 1,950 0.02 370,503,650 1,803,800 31.10 2013-03-20
438 2013-03-20 56,050 400 0.02 370,503,650 1,720,735 30.70 2013-03-18
439 2013-03-14 55,650 600 0.02 370,503,650 1,725,150 31.00 2013-03-12
440 2013-03-08 55,050 -50 0.01 370,503,650 1,739,580 31.60 2013-03-06
441 2013-03-07 55,100 500 0.01 370,503,650 1,686,060 30.60 2013-03-05
442 2013-03-06 54,600 200 0.01 370,503,650 1,741,740 31.90 2013-03-04
443 2013-02-21 54,400 200 0.01 370,503,650 1,985,600 36.50 2013-02-19
444 2013-02-20 54,200 -2,350 0.01 370,503,650 1,983,720 36.60 2013-02-18
445 2013-02-18 56,550 50 0.02 370,503,650 2,069,730 36.60 2013-02-14
446 2013-02-06 56,500 -2,000 0.02 370,503,650 2,169,600 38.40 2013-02-04
447 2013-01-28 58,500 1,700 0.02 370,503,650 2,404,350 41.10 2013-01-24
448 2013-01-24 56,800 -950 0.02 370,503,650 2,362,880 41.60 2013-01-22
449 2013-01-23 57,750 50 0.02 370,503,650 2,489,025 43.10 2013-01-21
450 2013-01-22 57,700 -550 0.02 370,503,650 2,481,100 43.00 2013-01-18
451 2013-01-21 58,250 2,000 0.02 370,503,650 2,528,050 43.40 2013-01-17
452 2013-01-15 56,250 300 0.02 370,503,650 2,463,750 43.80 2013-01-11
453 2013-01-14 55,950 -6,900 0.02 370,503,650 2,456,205 43.90 2013-01-10
454 2013-01-10 62,850 50 0.02 370,503,650 2,784,255 44.30 2013-01-08
455 2013-01-09 62,800 -400 0.02 370,503,650 2,832,280 45.10 2013-01-07
456 2013-01-08 63,200 500 0.02 370,503,650 2,641,760 41.80 2013-01-04
457 2013-01-04 62,700 -550 0.02 370,503,650 2,407,680 38.40 2013-01-02
458 2013-01-03 63,250 100 0.02 370,503,650 2,390,850 37.80 2012-12-28
459 2013-01-02 63,150 2,450 0.02 370,503,650 2,368,125 37.50 2012-12-27
460 2012-12-19 60,700 1,000 0.02 370,503,650 2,282,320 37.60 2012-12-17
461 2012-12-17 59,700 250 0.02 370,503,650 2,256,660 37.80 2012-12-13
462 2012-12-14 59,450 1,000 0.02 370,503,650 2,235,320 37.60 2012-12-12
463 2012-12-13 58,450 450 0.02 370,503,650 2,232,790 38.20 2012-12-11
464 2012-12-10 58,000 1,300 0.02 370,503,650 2,169,200 37.40 2012-12-06
465 2012-12-07 56,700 1,450 0.02 370,503,650 2,177,280 38.40 2012-12-05
466 2012-12-06 55,250 -300 0.01 370,503,650 2,071,875 37.50 2012-12-04
467 2012-12-05 55,550 1,300 0.01 370,503,650 2,110,900 38.00 2012-12-03
468 2012-11-27 54,250 2,650 0.01 370,503,650 2,066,925 38.10 2012-11-23
469 2012-11-26 51,600 400 0.01 370,503,650 1,960,800 38.00 2012-11-22
470 2012-11-21 51,200 -1,400 0.01 370,503,650 1,930,240 37.70 2012-11-19
471 2012-11-15 52,600 50 0.01 370,503,650 2,061,920 39.20 2012-11-13
472 2012-11-07 52,550 400 0.01 370,503,650 2,059,960 39.20 2012-11-05
473 2012-10-31 52,150 10,000 0.01 370,503,650 1,986,915 38.10 2012-10-29
474 2012-10-26 42,150 -1,000 0.01 370,503,650 1,673,355 39.70 2012-10-24
475 2012-10-25 43,150 -200 0.01 370,503,650 1,713,055 39.70 2012-10-22
476 2012-10-18 43,350 -100 0.01 370,503,650 1,668,975 38.50 2012-10-16
477 2012-10-17 43,450 2,750 0.01 370,503,650 1,672,825 38.50 2012-10-15
478 2012-10-11 40,700 -850 0.01 370,503,650 1,509,970 37.10 2012-10-09
479 2012-10-10 41,550 200 0.01 370,503,650 1,508,265 36.30 2012-10-08
480 2012-10-08 41,350 1,850 0.01 370,503,650 1,438,980 34.80 2012-10-04
481 2012-10-05 39,500 -300 0.01 370,503,650 1,370,650 34.70 2012-10-03
482 2012-10-03 39,800 1,600 0.01 370,503,650 1,369,120 34.40 2012-09-27
483 2012-09-28 38,200 3,900 0.01 370,503,650 1,329,360 34.80 2012-09-26
484 2012-09-27 34,300 -50 0.01 370,503,650 1,241,660 36.20 2012-09-25
485 2012-09-26 34,350 3,000 0.01 370,503,650 1,229,730 35.80 2012-09-24
486 2012-09-25 31,350 -50 0.01 370,503,650 1,153,680 36.80 2012-09-21
487 2012-09-18 31,400 -800 0.01 370,503,650 1,099,000 35.00 2012-09-14
488 2012-09-07 32,200 50 0.01 370,503,650 1,069,040 33.20 2012-09-05
489 2012-09-06 32,150 50 0.01 370,503,650 1,109,175 34.50 2012-09-04
490 2012-08-31 32,100 1,050 0.01 370,503,650 1,068,930 33.30 2012-08-29
491 2012-08-30 31,050 50 0.01 370,503,650 1,108,485 35.70 2012-08-28
492 2012-08-29 31,000 400 0.01 370,503,650 1,168,700 37.70 2012-08-27
493 2012-08-28 30,600 50 0.01 370,503,650 1,205,640 39.40 2012-08-24
494 2012-08-27 30,550 250 0.01 370,503,650 1,234,220 40.40 2012-08-23
495 2012-08-22 30,300 50 0.01 370,503,650 1,221,090 40.30 2012-08-20
496 2012-08-20 30,250 1,150 0.01 370,503,650 1,219,075 40.30 2012-08-16
497 2012-08-16 29,100 -200 0.01 370,503,650 1,210,560 41.60 2012-08-14
498 2012-08-15 29,300 -200 0.01 370,503,650 1,245,250 42.50 2012-08-13
499 2012-08-06 29,500 -1,500 0.01 370,503,650 1,253,750 42.50 2012-08-02
500 2012-08-03 31,000 50 0.01 370,503,650 1,333,000 43.00 2012-08-01
501 2012-08-02 30,950 1,500 0.01 370,503,650 1,321,565 42.70 2012-07-31
502 2012-07-31 29,450 150 0.01 370,503,650 1,192,725 40.50 2012-07-27
503 2012-07-30 29,300 -50 0.01 370,503,650 1,183,720 40.40 2012-07-26
504 2012-07-26 29,350 50 0.01 370,503,650 1,188,675 40.50 2012-07-24
505 2012-07-19 29,300 50 0.01 370,503,650 1,256,970 42.90 2012-07-17
506 2012-07-12 29,250 200 0.01 370,503,650 1,360,125 46.50 2012-07-10
507 2012-07-10 29,050 50 0.01 370,503,650 1,475,740 50.80 2012-07-06
508 2012-07-09 29,000 300 0.01 370,503,650 1,548,600 53.40 2012-07-05
509 2012-07-05 28,700 3,850 0.01 370,503,650 1,400,560 48.80 2012-07-03
510 2012-07-03 24,850 50 0.01 370,503,650 1,046,185 42.10 2012-06-28
511 2012-06-29 24,800 200 0.01 370,503,650 1,081,280 43.60 2012-06-27
512 2012-06-27 24,600 100 0.01 370,503,650 1,156,200 47.00 2012-06-25
513 2012-06-25 24,500 200 0.01 370,503,650 1,217,650 49.70 2012-06-21
514 2012-06-22 24,300 300 0.01 370,503,650 1,202,850 49.50 2012-06-20
515 2012-06-21 24,000 1,600 0.01 370,503,650 1,204,800 50.20 2012-06-19
516 2012-06-20 22,400 500 0.01 370,503,650 1,140,160 50.90 2012-06-18
517 2012-06-19 21,900 -400 0.01 370,503,650 1,119,090 51.10 2012-06-15
518 2012-06-18 22,300 100 0.01 370,503,650 1,143,990 51.30 2012-06-14
519 2012-06-13 22,200 650 0.01 370,503,650 1,218,780 54.90 2012-06-11
520 2012-06-11 21,550 3,000 0.01 370,503,650 1,133,530 52.60 2012-06-07
521 2012-06-08 18,550 700 0.01 370,503,650 992,425 53.50 2012-06-06
522 2012-06-06 17,850 50 0.00 370,503,650 931,770 52.20 2012-06-04
523 2012-06-05 17,800 -800 0.00 370,503,650 925,600 52.00 2012-06-01
524 2012-06-04 18,600 -150 0.01 370,503,650 974,640 52.40 2012-05-31
525 2012-06-01 18,750 1,500 0.01 370,503,650 1,020,000 54.40 2012-05-30
526 2012-05-31 17,250 1,250 0.00 370,503,650 931,500 54.00 2012-05-29
527 2012-05-30 16,000 2,600 0.00 370,503,650 846,400 52.90 2012-05-28
528 2012-05-29 13,400 350 0.00 370,503,650 714,220 53.30 2012-05-25
529 2012-05-25 13,050 200 0.00 370,503,650 728,190 55.80 2012-05-23
530 2012-05-18 12,850 -100 0.00 370,503,650 765,860 59.60 2012-05-16
531 2012-05-15 12,950 400 0.00 370,503,650 797,720 61.60 2012-05-11
532 2012-05-07 12,550 -50 0.00 370,503,650 795,670 63.40 2012-05-03
533 2012-05-02 12,600 300 0.00 370,503,650 782,460 62.10 2012-04-27
534 2012-04-20 12,300 -250 0.00 370,503,650 800,730 65.10 2012-04-18
535 2012-04-11 12,550 100 0.00 370,503,650 878,500 70.00 2012-04-05
536 2012-04-03 12,450 100 0.00 370,503,650 918,810 73.80 2012-03-30
537 2012-04-02 12,350 100 0.00 370,503,650 933,660 75.60 2012-03-29
538 2012-03-22 12,250 -100 0.00 370,503,650 948,150 77.40 2012-03-20
539 2012-03-19 12,350 5,550 0.00 370,503,650 986,765 79.90 2012-03-15
540 2012-03-15 6,800 50 0.00 370,503,650 544,000 80.00 2012-03-13
541 2012-02-14 6,750 100 0.00 370,503,650 493,425 73.10 2012-02-10
542 2012-02-13 6,650 -1,000 0.00 370,503,650 485,450 73.00 2012-02-09
543 2012-02-02 7,650 500 0.00 370,503,650 477,360 62.40 2012-01-31
544 2012-01-16 7,150 100 0.00 370,503,650 414,700 58.00 2012-01-12
545 2011-12-01 7,050 200 0.00 370,503,650 425,820 60.40 2011-11-29
546 2011-11-23 6,850 -4,950 0.00 370,503,650 446,620 65.20 2011-11-21
547 2011-11-22 11,800 1,000 0.00 370,503,650 755,200 64.00 2011-11-18
548 2011-11-15 10,800 200 0.00 370,503,650 724,680 67.10 2011-11-11
549 2011-11-09 10,600 -10,000 0.00 370,503,650 715,500 67.50 2011-11-07
550 2011-10-31 20,600 -2,750 0.01 370,503,650 1,442,000 70.00 2011-10-27
551 2011-10-28 23,350 -2,250 0.01 370,503,650 1,585,465 67.90 2011-10-26
552 2011-10-26 25,600 15,000 0.01 370,503,650 1,740,800 68.00 2011-10-24
553 2011-10-19 10,600 -100 0.00 370,503,650 744,120 70.20 2011-10-17
554 2011-10-14 10,700 -2,700 0.00 370,503,650 712,620 66.60 2011-10-12
555 2011-10-12 13,400 -4,650 0.00 370,503,650 862,960 64.40 2011-10-10
556 2011-10-10 18,050 1,000 0.00 370,503,650 1,032,460 57.20 2011-10-06
557 2011-10-07 17,050 4,700 0.00 370,503,650 895,125 52.50 2011-10-04
558 2011-10-06 12,350 3,500 0.00 370,503,650 712,595 57.70 2011-10-03
559 2011-09-28 8,850 -200 0.00 370,503,650 632,775 71.50 2011-09-26
560 2011-09-21 9,050 2,000 0.00 370,503,650 727,620 80.40 2011-09-19
561 2011-09-14 7,050 50 0.00 370,503,650 585,855 83.10 2011-09-09
562 2011-09-06 7,000 -2,000 0.00 370,503,650 610,400 87.20 2011-09-02
563 2011-08-30 9,000 200 0.00 370,503,650 765,000 85.00 2011-08-26
564 2011-08-29 8,800 2,150 0.00 370,503,650 748,000 85.00 2011-08-25
565 2011-08-26 6,650 -900 0.00 370,503,650 559,930 84.20 2011-08-24
566 2011-08-24 7,550 400 0.00 370,503,650 610,795 80.90 2011-08-22
567 2011-08-18 7,150 200 0.00 370,503,650 609,895 85.30 2011-08-16
568 2011-08-17 6,950 200 0.00 370,503,650 592,835 85.30 2011-08-15
569 2011-08-16 6,750 -150 0.00 370,503,650 581,850 86.20 2011-08-12
570 2011-08-12 6,900 150 0.00 370,503,650 607,890 88.10 2011-08-10
571 2011-08-11 6,750 -300 0.00 370,503,650 579,150 85.80 2011-08-09
572 2011-08-10 7,050 1,250 0.00 370,503,650 616,875 87.50 2011-08-08
573 2011-08-09 5,800 -1,600 0.00 370,503,650 513,300 88.50 2011-08-05
574 2011-08-05 7,400 50 0.00 370,503,650 680,800 92.00 2011-08-03
575 2011-08-03 7,350 800 0.00 370,503,650 707,070 96.20 2011-08-01
576 2011-07-28 6,550 -650 0.00 370,503,650 636,660 97.20 2011-07-26
577 2011-07-27 7,200 100 0.00 370,503,650 692,640 96.20 2011-07-25
578 2011-07-19 7,100 -1,000 0.00 370,503,650 681,600 96.00 2011-07-15
579 2011-07-18 8,100 100 0.00 370,503,650 781,650 96.50 2011-07-14
580 2011-07-05 8,000 500 0.00 370,503,650 769,600 96.20 2011-06-30
581 2011-06-23 7,500 -4,100 0.00 370,503,650 717,750 95.70 2011-06-21
582 2011-06-16 11,600 -4,000 0.00 370,503,650 1,081,120 93.20 2011-06-14
583 2011-06-03 15,600 4,200 0.00 370,503,650 1,447,680 92.80 2011-06-01
584 2011-06-01 11,400 4,000 0.00 370,503,650 1,028,280 90.20 2011-05-30
585 2011-05-31 7,400 50 0.00 370,503,650 668,960 90.40 2011-05-27
586 2011-05-30 7,350 -1,750 0.00 370,503,650 663,705 90.30 2011-05-26
587 2011-05-27 9,100 650 0.00 370,503,650 819,910 90.10 2011-05-25
588 2011-05-20 8,450 -4,850 0.00 370,503,650 788,385 93.30 2011-05-18
589 2011-05-16 13,300 350 0.00 370,503,650 1,243,550 93.50 2011-05-12
590 2011-05-13 12,950 1,000 0.00 370,503,650 1,181,040 91.20 2011-05-11
591 2011-05-12 11,950 -200 0.00 370,503,650 1,099,400 92.00 2011-05-09
592 2011-05-09 12,150 900 0.00 370,503,650 1,131,165 93.10 2011-05-05
593 2011-05-06 11,250 300 0.00 370,503,650 1,039,500 92.40 2011-05-04
594 2011-04-28 10,950 -5,800 0.00 370,503,650 1,016,160 92.80 2011-04-26
595 2011-04-27 16,750 -900 0.00 370,503,650 1,594,600 95.20 2011-04-21
596 2011-04-26 17,650 650 0.00 370,503,650 1,690,870 95.80 2011-04-20
597 2011-04-21 17,000 -2,000 0.00 370,503,650 1,657,500 97.50 2011-04-19
598 2011-04-14 19,000 -1,000 0.01 370,503,650 1,892,400 99.60 2011-04-12
599 2011-04-13 20,000 50 0.01 370,503,650 2,004,000 100.2 2011-04-11
600 2011-04-12 19,950 -1,500 0.01 370,503,650 2,030,910 101.8 2011-04-08
601 2011-04-08 21,450 1,050 0.01 370,503,650 2,091,375 97.50 2011-04-06
602 2011-04-07 20,400 250 0.01 370,503,650 2,019,600 99.00 2011-04-04
603 2011-04-06 20,150 -2,000 0.01 370,503,650 2,008,955 99.70 2011-04-01
604 2011-03-31 22,150 -100 0.01 370,503,650 2,215,000 100.0 2011-03-29
605 2011-03-29 22,250 100 0.01 370,503,650 2,229,450 100.2 2011-03-25
606 2011-03-28 22,150 700 0.01 370,503,650 2,246,010 101.4 2011-03-24
607 2011-03-24 21,450 -250 0.01 370,503,650 2,179,320 101.6 2011-03-22
608 2011-03-23 21,700 -14,000 0.01 370,503,650 2,217,740 102.2 2011-03-21
609 2011-03-22 35,700 350 0.01 370,503,650 3,552,150 99.50 2011-03-18
610 2011-03-21 35,350 1,200 0.01 370,503,650 3,527,930 99.80 2011-03-17
611 2011-03-18 34,150 -1,100 0.01 370,503,650 3,415,000 100.0 2011-03-16
612 2011-03-17 35,250 1,500 0.01 370,503,650 3,507,375 99.50 2011-03-15
613 2011-03-16 33,750 1,700 0.01 370,503,650 3,381,750 100.2 2011-03-14
614 2011-03-14 32,050 -500 0.01 370,503,650 3,256,280 101.6 2011-03-10
615 2011-03-11 32,550 1,000 0.01 370,503,650 3,238,725 99.50 2011-03-09
616 2011-03-09 31,550 -56,300 0.01 370,503,650 3,066,660 97.20 2011-03-07
617 2011-03-07 87,850 27,000 0.02 370,503,650 8,539,020 97.20 2011-03-03
618 2011-03-02 60,850 -600 0.02 370,503,650 6,011,980 98.80 2011-02-28
619 2011-03-01 61,450 1,100 0.02 370,503,650 5,972,940 97.20 2011-02-25
620 2011-02-28 60,350 -100 0.02 370,503,650 5,684,970 94.20 2011-02-24
621 2011-02-25 60,450 100 0.02 370,503,650 5,718,570 94.60 2011-02-23
622 2011-02-24 60,350 -700 0.02 370,503,650 5,697,040 94.40 2011-02-22
623 2011-02-21 61,050 45,350 0.02 370,503,650 6,178,260 101.2 2011-02-17
624 2011-02-18 15,700 500 0.00 370,503,650 1,610,820 102.6 2011-02-16
625 2011-02-16 15,200 100 0.00 370,503,650 1,605,120 105.6 2011-02-14
626 2011-02-15 15,100 150 0.00 370,503,650 1,597,580 105.8 2011-02-11
627 2011-02-14 14,950 -1,750 0.00 370,503,650 1,608,620 107.6 2011-02-10
628 2011-02-11 16,700 400 0.00 370,503,650 1,796,920 107.6 2011-02-09
629 2011-02-08 16,300 3,100 0.00 370,503,650 1,704,980 104.6 2011-02-01
630 2011-02-07 13,200 -3,750 0.00 370,503,650 1,380,720 104.6 2011-01-31
631 2011-02-01 16,950 -7,000 0.00 370,503,650 1,752,630 103.4 2011-01-28
632 2011-01-31 23,950 50 0.01 370,503,650 2,481,220 103.6 2011-01-27
633 2011-01-27 23,900 -550 0.01 370,503,650 2,476,040 103.6 2011-01-25
634 2011-01-26 24,450 400 0.01 370,503,650 2,484,120 101.6 2011-01-24
635 2011-01-25 24,050 7,100 0.01 370,503,650 2,501,200 104.0 2011-01-21
636 2011-01-21 16,950 -29,900 0.00 370,503,650 1,827,210 107.8 2011-01-19
637 2011-01-19 46,850 24,350 0.01 370,503,650 4,694,370 100.2 2011-01-17
638 2011-01-18 22,500 5,800 0.01 370,503,650 2,290,500 101.8 2011-01-14
639 2011-01-17 16,700 3,200 0.00 370,503,650 1,760,180 105.4 2011-01-13
640 2011-01-14 13,500 -4,000 0.00 370,503,650 1,420,200 105.2 2011-01-12
641 2011-01-12 17,500 -650 0.00 370,503,650 1,764,000 100.8 2011-01-10
642 2011-01-11 18,150 900 0.00 370,503,650 1,894,860 104.4 2011-01-07
643 2011-01-10 17,250 2,000 0.00 370,503,650 1,811,250 105.0 2011-01-06
644 2011-01-07 15,250 1,000 0.00 370,503,650 1,579,900 103.6 2011-01-05
645 2011-01-05 14,250 -7,400 0.00 370,503,650 1,406,475 98.70 2011-01-03
646 2011-01-04 21,650 2,050 0.01 370,503,650 1,944,170 89.80 2010-12-30
647 2011-01-03 19,600 -10,700 0.01 370,503,650 1,769,880 90.30 2010-12-29
648 2010-12-29 30,300 9,350 0.01 370,503,650 2,666,400 88.00 2010-12-23
649 2010-12-23 20,950 -54,000 0.01 370,503,650 1,849,885 88.30 2010-12-21
650 2010-12-22 74,950 2,000 0.02 370,503,650 6,378,245 85.10 2010-12-20
651 2010-12-21 72,950 -950 0.02 370,503,650 6,317,470 86.60 2010-12-17
652 2010-12-17 73,900 200 0.02 370,503,650 6,451,470 87.30 2010-12-15
653 2010-12-16 73,700 18,950 0.02 370,503,650 6,360,310 86.30 2010-12-14
654 2010-12-15 54,750 30,050 0.01 370,503,650 4,692,075 85.70 2010-12-13
655 2010-12-14 24,700 5,050 0.01 370,503,650 2,141,490 86.70 2010-12-10
656 2010-12-10 19,650 -27,900 0.01 370,503,650 1,742,955 88.70 2010-12-08
657 2010-12-09 47,550 -250 0.01 370,503,650 4,132,095 86.90 2010-12-07
658 2010-12-06 47,800 -14,500 0.01 370,503,650 4,158,600 87.00 2010-12-02
659 2010-12-03 62,300 -5,600 0.02 370,503,650 5,339,110 85.70 2010-12-01
660 2010-12-02 67,900 -10,600 0.02 370,503,650 5,785,080 85.20 2010-11-30
661 2010-12-01 78,500 -1,000 0.02 370,503,650 6,727,450 85.70 2010-11-29
662 2010-11-26 79,500 -200 0.02 370,503,650 6,757,500 85.00 2010-11-24
663 2010-11-25 79,700 20,450 0.02 370,503,650 6,686,830 83.90 2010-11-23
664 2010-11-22 59,250 -1,150 0.02 370,503,650 5,196,225 87.70 2010-11-18
665 2010-11-19 60,400 23,600 0.02 370,503,650 5,073,600 84.00 2010-11-17
666 2010-11-18 36,800 10,850 0.01 370,503,650 3,201,600 87.00 2010-11-16
667 2010-11-17 25,950 -52,600 0.01 370,503,650 2,283,600 88.00 2010-11-15
668 2010-11-16 78,550 50,750 0.02 370,503,650 6,818,140 86.80 2010-11-12
669 2010-11-15 27,800 3,350 0.01 370,503,650 2,482,540 89.30 2010-11-11
670 2010-11-12 24,450 -250 0.01 370,503,650 2,278,740 93.20 2010-11-10
671 2010-11-11 24,700 -60,200 0.01 370,503,650 2,131,610 86.30 2010-11-09
672 2010-11-10 84,900 54,000 0.02 370,503,650 7,029,720 82.80 2010-11-08
673 2010-11-09 30,900 -150 0.01 370,503,650 2,567,790 83.10 2010-11-05
674 2010-11-08 31,050 -53,700 0.01 370,503,650 2,636,145 84.90 2010-11-04
675 2010-11-05 84,750 1,000 0.02 370,503,650 7,203,750 85.00 2010-11-03
676 2010-11-04 83,750 850 0.02 370,503,650 7,219,250 86.20 2010-11-02
677 2010-11-03 82,900 -3,550 0.02 370,503,650 7,154,270 86.30 2010-11-01
678 2010-11-02 86,450 54,000 0.02 370,503,650 7,253,155 83.90 2010-10-29
679 2010-11-01 32,450 -54,000 0.01 370,503,650 2,790,700 86.00 2010-10-28
680 2010-10-29 86,450 200 0.02 370,503,650 7,391,475 85.50 2010-10-27
681 2010-10-28 86,250 -1,350 0.02 370,503,650 7,158,750 83.00 2010-10-26
682 2010-10-27 87,600 56,050 0.02 370,503,650 7,542,360 86.10 2010-10-25
683 2010-10-26 31,550 1,000 0.01 370,503,650 2,839,500 90.00 2010-10-22
684 2010-10-25 30,550 1,400 0.01 370,503,650 2,807,545 91.90 2010-10-21
685 2010-10-22 29,150 -37,950 0.01 370,503,650 2,626,415 90.10 2010-10-20
686 2010-10-21 67,100 -2,800 0.02 370,503,650 6,461,730 96.30 2010-10-19
687 2010-10-20 69,900 -450 0.02 359,712,250 5,899,560 84.40 2010-10-18
688 2010-10-19 70,350 -650 0.02 359,712,250 5,768,700 82.00 2010-10-15
689 2010-10-18 71,000 100 0.02 359,712,250 5,509,600 77.60 2010-10-14
690 2010-10-15 70,900 0.02 359,712,250 5,211,150 73.50 2010-10-13

Copyright & disclaimer, Privacy policy

Back to top