Dorsett Hospitality International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02266  2010-10-11  2015-10-05  2015-10-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-10-20 1.540 2015-10-16
2 2015-10-19 1.540 2015-10-15
3 2015-10-07 616,986 100,000 0.03 2,100,626,650 950,158 1.540 2015-10-05
4 2015-10-06 516,986 -37,000 0.02 2,100,626,650 780,649 1.510 2015-10-02
5 2015-10-05 553,986 8,000 0.03 2,100,626,650 814,359 1.470 2015-09-30
6 2015-09-25 545,986 -162,000 0.03 2,100,626,650 780,760 1.430 2015-09-23
7 2015-09-18 707,986 20,000 0.03 2,100,626,650 1,005,340 1.420 2015-09-16
8 2015-09-16 687,986 -100,000 0.03 2,100,626,650 983,820 1.430 2015-09-14
9 2015-09-14 787,986 -99,000 0.04 2,100,626,650 1,126,820 1.430 2015-09-10
10 2015-09-11 886,986 -100,000 0.04 2,100,626,650 1,268,390 1.430 2015-09-09
11 2015-09-09 986,986 1,000 0.05 2,100,626,650 1,381,780 1.400 2015-09-07
12 2015-09-07 985,986 -80,000 0.05 2,100,626,650 1,390,240 1.410 2015-09-02
13 2015-08-31 1,065,986 -270,000 0.05 2,100,626,650 1,449,741 1.360 2015-08-27
14 2015-08-28 1,335,986 392,000 0.06 2,100,626,650 1,710,062 1.280 2015-08-26
15 2015-08-27 943,986 -39,000 0.04 2,100,626,650 1,236,622 1.310 2015-08-25
16 2015-08-26 982,986 -5,000 0.05 2,100,626,650 1,307,371 1.330 2015-08-24
17 2015-08-21 987,986 -100,000 0.05 2,100,626,650 1,481,979 1.500 2015-08-19
18 2015-08-20 1,087,986 -1,000 0.05 2,100,626,650 1,642,859 1.510 2015-08-18
19 2015-08-19 1,088,986 46,000 0.05 2,100,626,650 1,633,479 1.500 2015-08-17
20 2015-08-17 1,042,986 -6,000 0.05 2,100,626,650 1,606,198 1.540 2015-08-13
21 2015-08-14 1,048,986 -34,000 0.05 2,100,626,650 1,604,949 1.530 2015-08-12
22 2015-08-13 1,082,986 40,000 0.05 2,100,626,650 1,689,458 1.560 2015-08-11
23 2015-08-12 1,042,986 -1,000 0.05 2,100,626,650 1,627,058 1.560 2015-08-10
24 2015-08-11 1,043,986 -72,984 0.05 2,100,626,650 1,659,938 1.590 2015-08-07
25 2015-08-10 1,116,970 -99,000 0.05 2,100,626,650 1,731,304 1.550 2015-08-06
26 2015-08-07 1,215,970 1,000 0.06 2,100,626,650 1,884,754 1.550 2015-08-05
27 2015-08-06 1,214,970 32,000 0.06 2,100,626,650 1,883,204 1.550 2015-08-04
28 2015-08-05 1,182,970 -109,000 0.06 2,100,626,650 1,857,263 1.570 2015-08-03
29 2015-08-03 1,291,970 -149,000 0.06 2,100,626,650 2,054,232 1.590 2015-07-30
30 2015-07-29 1,440,970 -6,000 0.07 2,100,626,650 2,305,552 1.600 2015-07-27
31 2015-07-28 1,446,970 -1,000 0.07 2,100,626,650 2,387,501 1.650 2015-07-24
32 2015-07-27 1,447,970 -1,000 0.07 2,100,626,650 2,374,671 1.640 2015-07-23
33 2015-07-24 1,448,970 -173,000 0.07 2,100,626,650 2,361,821 1.630 2015-07-22
34 2015-07-23 1,621,970 5,000 0.08 2,100,626,650 2,660,031 1.640 2015-07-21
35 2015-07-21 1,616,970 -98,000 0.08 2,100,626,650 2,554,813 1.580 2015-07-17
36 2015-07-20 1,714,970 3,000 0.08 2,100,626,650 2,675,353 1.560 2015-07-16
37 2015-07-17 1,711,970 -53,000 0.08 2,100,626,650 2,687,793 1.570 2015-07-15
38 2015-07-16 1,764,970 80,000 0.08 2,100,626,650 2,788,653 1.580 2015-07-14
39 2015-07-14 1,684,970 590,000 0.08 2,100,626,650 2,510,605 1.490 2015-07-10
40 2015-07-13 1,094,970 650,000 0.05 2,100,626,650 1,609,606 1.470 2015-07-09
41 2015-07-10 444,970 -30,000 0.02 2,100,626,650 618,508 1.390 2015-07-08
42 2015-07-09 474,970 -10,000 0.02 2,100,626,650 702,956 1.480 2015-07-07
43 2015-07-07 484,970 24,000 0.02 2,100,626,650 766,253 1.580 2015-07-03
44 2015-07-06 460,970 -20,000 0.02 2,100,626,650 737,552 1.600 2015-07-02
45 2015-07-03 480,970 10,000 0.02 2,100,626,650 769,552 1.600 2015-06-30
46 2015-07-02 470,970 1,000 0.02 2,100,626,650 753,552 1.600 2015-06-29
47 2015-06-30 469,970 -70,000 0.02 2,100,626,650 766,051 1.630 2015-06-26
48 2015-06-26 539,970 71,000 0.03 2,100,626,650 885,551 1.640 2015-06-24
49 2015-06-24 468,970 -21,000 0.02 2,100,626,650 778,490 1.660 2015-06-22
50 2015-06-23 489,970 -7,000 0.02 2,100,626,650 808,451 1.650 2015-06-19
51 2015-06-22 496,970 -10,000 0.02 2,100,626,650 820,001 1.650 2015-06-18
52 2015-06-19 506,970 11,000 0.02 2,100,626,650 831,431 1.640 2015-06-17
53 2015-06-18 495,970 -91,000 0.02 2,100,626,650 823,310 1.660 2015-06-16
54 2015-06-17 586,970 -11,000 0.03 2,100,626,650 974,370 1.660 2015-06-15
55 2015-06-16 597,970 -30,000 0.03 2,100,626,650 980,671 1.640 2015-06-12
56 2015-06-12 627,970 -20,000 0.03 2,100,626,650 1,023,591 1.630 2015-06-10
57 2015-06-11 647,970 -20,000 0.03 2,100,626,650 1,069,151 1.650 2015-06-09
58 2015-06-10 667,970 51,000 0.03 2,100,626,650 1,115,510 1.670 2015-06-08
59 2015-06-09 616,970 -50,000 0.03 2,100,626,650 1,011,831 1.640 2015-06-05
60 2015-06-08 666,970 -5,000 0.03 2,100,626,650 1,100,501 1.650 2015-06-04
61 2015-06-05 671,970 -216,000 0.03 2,100,626,650 1,115,470 1.660 2015-06-03
62 2015-06-04 887,970 -109,000 0.04 2,100,626,650 1,456,271 1.640 2015-06-02
63 2015-06-03 996,970 -3,000 0.05 2,100,626,650 1,625,061 1.630 2015-06-01
64 2015-06-02 999,970 -351,000 0.05 2,100,626,650 1,629,951 1.630 2015-05-29
65 2015-06-01 1,350,970 737,000 0.06 2,100,626,650 2,134,533 1.580 2015-05-28
66 2015-05-22 613,970 64,000 0.03 2,100,626,650 834,999 1.360 2015-05-20
67 2015-05-20 549,970 10,000 0.03 2,100,626,650 725,960 1.320 2015-05-18
68 2015-05-19 539,970 -1,000 0.03 2,100,626,650 701,961 1.300 2015-05-15
69 2015-05-18 540,970 -44,000 0.03 2,100,626,650 703,261 1.300 2015-05-14
70 2015-05-14 584,970 5,000 0.03 2,100,626,650 748,762 1.280 2015-05-12
71 2015-05-13 579,970 20,000 0.03 2,100,626,650 742,362 1.280 2015-05-11
72 2015-05-12 559,970 -42,000 0.03 2,100,626,650 711,162 1.270 2015-05-08
73 2015-05-08 601,970 10,000 0.03 2,100,626,650 776,541 1.290 2015-05-06
74 2015-05-06 591,970 4,000 0.03 2,100,626,650 739,963 1.250 2015-05-04
75 2015-05-05 587,970 2,000 0.03 2,100,626,650 740,842 1.260 2015-04-30
76 2015-05-04 585,970 -10,000 0.03 2,100,626,650 738,322 1.260 2015-04-29
77 2015-04-27 595,970 -10,000 0.03 2,100,626,650 750,922 1.260 2015-04-23
78 2015-04-22 605,970 16,000 0.03 2,100,626,650 769,582 1.270 2015-04-20
79 2015-04-21 589,970 12,000 0.03 2,100,626,650 766,961 1.300 2015-04-17
80 2015-04-20 577,970 39,000 0.03 2,100,626,650 734,022 1.270 2015-04-16
81 2015-04-17 538,970 -8,000 0.03 2,100,626,650 668,323 1.240 2015-04-15
82 2015-04-16 546,970 -1,000 0.03 2,100,626,650 683,713 1.250 2015-04-14
83 2015-04-15 547,970 -61,000 0.03 2,100,626,650 674,003 1.230 2015-04-13
84 2015-04-13 608,970 -51,000 0.03 2,100,626,650 755,123 1.240 2015-04-09
85 2015-04-10 659,970 176,000 0.03 2,100,626,650 818,363 1.240 2015-04-08
86 2015-03-31 483,970 19,000 0.02 2,100,626,650 590,443 1.220 2015-03-27
87 2015-03-25 464,970 -16,000 0.02 2,100,626,650 576,563 1.240 2015-03-23
88 2015-03-24 480,970 16,000 0.02 2,100,626,650 591,593 1.230 2015-03-20
89 2015-03-20 464,970 28,000 0.02 2,100,626,650 567,263 1.220 2015-03-18
90 2015-03-03 436,970 389 0.02 2,100,626,650 541,843 1.240 2015-02-27
91 2015-02-27 436,581 5,000 0.02 2,099,628,550 541,360 1.240 2015-02-25
92 2015-01-30 431,581 -9,000 0.02 2,099,628,550 539,476 1.250 2015-01-28
93 2015-01-28 440,581 -1,000 0.02 2,099,628,550 555,132 1.260 2015-01-26
94 2015-01-26 441,581 6,000 0.02 2,099,628,550 565,224 1.280 2015-01-22
95 2015-01-23 435,581 1,095 0.02 2,099,628,550 566,255 1.300 2015-01-21
96 2015-01-15 434,486 10,000 0.02 2,099,628,550 569,177 1.310 2015-01-13
97 2015-01-08 424,486 1,000 0.02 2,099,628,550 560,322 1.320 2015-01-06
98 2015-01-07 423,486 -30 0.02 2,099,628,550 567,471 1.340 2015-01-05
99 2015-01-06 423,516 -9,000 0.02 2,099,628,550 567,511 1.340 2015-01-02
100 2015-01-02 432,516 4,000 0.02 2,099,628,550 570,921 1.320 2014-12-29
101 2014-12-23 428,516 14,000 0.02 2,099,628,550 561,356 1.310 2014-12-19
102 2014-12-22 414,516 9,000 0.02 2,099,628,550 547,161 1.320 2014-12-18
103 2014-12-19 405,516 -9,000 0.02 2,099,628,550 543,391 1.340 2014-12-17
104 2014-12-16 414,516 4,000 0.02 2,099,628,550 555,451 1.340 2014-12-12
105 2014-12-12 410,516 8,000 0.02 2,099,628,550 554,197 1.350 2014-12-10
106 2014-11-28 402,516 10,000 0.02 2,099,628,550 575,598 1.430 2014-11-26
107 2014-11-18 392,516 1,095 0.02 2,099,628,550 576,999 1.470 2014-11-14
108 2014-10-31 391,421 521 0.02 2,099,628,550 532,333 1.360 2014-10-29
109 2014-10-30 390,900 -13,000 0.02 2,097,983,352 523,806 1.340 2014-10-28
110 2014-10-24 403,900 -5,000 0.02 2,097,983,352 549,304 1.360 2014-10-22
111 2014-10-22 408,900 -30,000 0.02 2,097,983,352 547,926 1.340 2014-10-20
112 2014-10-15 438,900 10,000 0.02 2,097,983,352 588,126 1.340 2014-10-13
113 2014-10-06 428,900 -9,000 0.02 2,097,983,352 596,171 1.390 2014-09-30
114 2014-10-03 437,900 -2,000 0.02 2,097,983,352 613,060 1.400 2014-09-29
115 2014-09-19 439,900 -2,000 0.02 2,097,983,352 651,052 1.480 2014-09-17
116 2014-09-18 441,900 2,000 0.02 2,097,983,352 649,593 1.470 2014-09-16
117 2014-09-17 439,900 -11,000 0.02 2,097,983,352 651,052 1.480 2014-09-15
118 2014-09-15 450,900 10,000 0.02 2,097,983,352 716,931 1.590 2014-09-11
119 2014-09-10 440,900 6,680 0.02 2,097,983,352 701,031 1.590 2014-09-05
120 2014-09-08 434,220 -18,000 0.02 2,097,983,352 690,410 1.590 2014-09-04
121 2014-09-03 452,220 -12,000 0.02 2,097,983,352 709,985 1.570 2014-09-01
122 2014-08-28 464,220 -20,000 0.02 2,097,983,352 738,110 1.590 2014-08-26
123 2014-08-26 484,220 -3,000 0.02 2,097,983,352 794,121 1.640 2014-08-22
124 2014-08-25 487,220 -3,000 0.02 2,097,983,352 803,913 1.650 2014-08-21
125 2014-08-22 490,220 -72,000 0.02 2,097,983,352 799,059 1.630 2014-08-20
126 2014-08-19 562,220 70,000 0.03 2,097,983,352 854,574 1.520 2014-08-15
127 2014-08-15 492,220 -25,000 0.02 2,097,983,352 762,941 1.550 2014-08-13
128 2014-08-14 517,220 3,000 0.02 2,097,983,352 775,830 1.500 2014-08-12
129 2014-08-13 514,220 -1,000 0.02 2,097,983,352 766,188 1.490 2014-08-11
130 2014-08-12 515,220 1,060 0.02 2,097,983,352 747,069 1.450 2014-08-08
131 2014-08-11 514,160 -2,000 0.02 2,097,983,352 740,390 1.440 2014-08-07
132 2014-08-08 516,160 -50,000 0.02 2,097,983,352 732,947 1.420 2014-08-06
133 2014-08-04 566,160 10,000 0.03 2,097,983,352 803,947 1.420 2014-07-31
134 2014-08-01 556,160 -55,000 0.03 2,097,983,352 784,186 1.410 2014-07-30
135 2014-07-31 611,160 8,000 0.03 2,097,983,352 861,736 1.410 2014-07-29
136 2014-07-29 603,160 -12,000 0.03 2,097,983,352 862,519 1.430 2014-07-25
137 2014-07-28 615,160 -13,000 0.03 2,097,983,352 867,376 1.410 2014-07-24
138 2014-07-08 628,160 -36,000 0.03 2,097,983,352 873,142 1.390 2014-07-04
139 2014-07-04 664,160 2,000 0.03 2,097,983,352 876,691 1.320 2014-07-02
140 2014-06-30 662,160 3,000 0.03 2,097,983,352 874,051 1.320 2014-06-26
141 2014-06-27 659,160 30,000 0.03 2,097,983,352 896,458 1.360 2014-06-25
142 2014-06-26 629,160 40,000 0.03 2,097,983,352 855,658 1.360 2014-06-24
143 2014-06-25 589,160 -5,000 0.03 2,097,983,352 801,258 1.360 2014-06-23
144 2014-06-23 594,160 -9,000 0.03 2,097,983,352 813,999 1.370 2014-06-19
145 2014-06-20 603,160 4,000 0.03 2,097,983,352 820,298 1.360 2014-06-18
146 2014-06-16 599,160 -52,000 0.03 2,097,983,352 844,816 1.410 2014-06-12
147 2014-06-13 651,160 6,000 0.03 2,097,983,352 885,578 1.360 2014-06-11
148 2014-06-12 645,160 -46,000 0.03 2,097,983,352 858,063 1.330 2014-06-10
149 2014-06-11 691,160 50,000 0.03 2,097,983,352 912,331 1.320 2014-06-09
150 2014-06-10 641,160 -2,000 0.03 2,097,983,352 852,743 1.330 2014-06-06
151 2014-06-09 643,160 -30,000 0.03 2,097,983,352 861,834 1.340 2014-06-05
152 2014-06-04 673,160 1,000 0.03 2,097,983,352 895,303 1.330 2014-05-30
153 2014-05-22 672,160 50,000 0.03 2,097,983,352 887,251 1.320 2014-05-20
154 2014-05-21 622,160 -30,000 0.03 2,097,983,352 808,808 1.300 2014-05-19
155 2014-05-20 652,160 3,000 0.03 2,097,983,352 860,851 1.320 2014-05-16
156 2014-05-19 649,160 30,000 0.03 2,097,983,352 856,891 1.320 2014-05-15
157 2014-05-15 619,160 3,000 0.03 2,097,983,352 798,716 1.290 2014-05-13
158 2014-05-14 616,160 -2,000 0.03 2,097,983,352 801,008 1.300 2014-05-12
159 2014-05-08 618,160 -42,000 0.03 2,097,983,352 840,698 1.360 2014-05-05
160 2014-05-07 660,160 1,000 0.03 2,097,983,352 904,419 1.370 2014-05-02
161 2014-05-02 659,160 -12,000 0.03 2,097,983,352 903,049 1.370 2014-04-29
162 2014-04-30 671,160 4,000 0.03 2,097,983,352 926,201 1.380 2014-04-28
163 2014-04-29 667,160 4,000 0.03 2,097,983,352 927,352 1.390 2014-04-25
164 2014-04-25 663,160 15,000 0.03 2,097,983,352 928,424 1.400 2014-04-23
165 2014-04-24 648,160 36,000 0.03 2,097,983,352 920,387 1.420 2014-04-22
166 2014-04-16 612,160 45,000 0.03 2,097,983,352 881,510 1.440 2014-04-14
167 2014-04-11 567,160 -2,000 0.03 2,097,983,352 833,725 1.470 2014-04-09
168 2014-04-10 569,160 -3,000 0.03 2,097,983,352 836,665 1.470 2014-04-08
169 2014-04-09 572,160 3,000 0.03 2,097,983,352 829,632 1.450 2014-04-07
170 2014-04-08 569,160 -5,000 0.03 2,097,983,352 842,357 1.480 2014-04-04
171 2014-04-07 574,160 -22,000 0.03 2,097,983,352 866,982 1.510 2014-04-03
172 2014-04-04 596,160 -20,000 0.03 2,097,983,352 888,278 1.490 2014-04-02
173 2014-04-02 616,160 -14,000 0.03 2,097,983,352 905,755 1.470 2014-03-31
174 2014-04-01 630,160 -2,000 0.03 2,097,983,352 913,732 1.450 2014-03-28
175 2014-03-28 632,160 2,000 0.03 2,097,983,352 935,597 1.480 2014-03-26
176 2014-03-27 630,160 6,000 0.03 2,097,983,352 932,637 1.480 2014-03-25
177 2014-03-26 624,160 -5,000 0.03 2,097,983,352 929,998 1.490 2014-03-24
178 2014-03-25 629,160 39,000 0.03 2,097,983,352 899,699 1.430 2014-03-21
179 2014-03-21 590,160 4,000 0.03 2,097,983,352 867,535 1.470 2014-03-19
180 2014-03-20 586,160 16,000 0.03 2,097,983,352 861,655 1.470 2014-03-18
181 2014-03-18 570,160 3,000 0.03 2,097,983,352 838,135 1.470 2014-03-14
182 2014-03-17 567,160 2,000 0.03 2,097,983,352 845,068 1.490 2014-03-13
183 2014-03-11 565,160 1,000 0.03 2,097,983,352 875,998 1.550 2014-03-07
184 2014-03-07 564,160 -3,000 0.03 2,097,983,352 880,090 1.560 2014-03-05
185 2014-03-06 567,160 -4,000 0.03 2,097,983,352 884,770 1.560 2014-03-04
186 2014-03-05 571,160 -4,000 0.03 2,097,983,352 879,586 1.540 2014-03-03
187 2014-03-04 575,160 -7,000 0.03 2,097,983,352 879,995 1.530 2014-02-28
188 2014-03-03 582,160 2,000 0.03 2,097,983,352 890,705 1.530 2014-02-27
189 2014-02-28 580,160 4,650 0.03 2,097,983,352 870,240 1.500 2014-02-26
190 2014-02-27 575,510 -4,000 0.03 2,075,695,203 869,020 1.510 2014-02-25
191 2014-02-24 579,510 6,000 0.03 2,075,695,203 898,241 1.550 2014-02-20
192 2014-02-21 573,510 4,000 0.03 2,075,695,203 911,881 1.590 2014-02-19
193 2014-02-20 569,510 -8,000 0.03 2,075,695,203 911,216 1.600 2014-02-18
194 2014-02-17 577,510 -1,000 0.03 2,075,695,203 912,466 1.580 2014-02-13
195 2014-02-14 578,510 -16,000 0.03 2,075,695,203 942,971 1.630 2014-02-12
196 2014-02-13 594,510 55,000 0.03 2,075,695,203 963,106 1.620 2014-02-11
197 2014-02-12 539,510 -16,000 0.03 2,075,695,203 868,611 1.610 2014-02-10
198 2014-02-11 555,510 5,000 0.03 2,075,695,203 877,706 1.580 2014-02-07
199 2014-02-10 550,510 -21,000 0.03 2,075,695,203 858,796 1.560 2014-02-06
200 2014-02-07 571,510 33,000 0.03 2,075,695,203 874,410 1.530 2014-02-05
201 2014-02-06 538,510 2,000 0.03 2,075,695,203 813,150 1.510 2014-02-04
202 2014-02-05 536,510 7,000 0.03 2,075,695,203 783,305 1.460 2014-01-29
203 2014-02-04 529,510 -5,000 0.03 2,075,695,203 773,085 1.460 2014-01-28
204 2014-01-29 534,510 4,000 0.03 2,075,695,203 780,385 1.460 2014-01-27
205 2014-01-28 530,510 -10,000 0.03 2,075,695,203 790,460 1.490 2014-01-24
206 2014-01-27 540,510 10,000 0.03 2,075,695,203 810,765 1.500 2014-01-23
207 2014-01-24 530,510 1,000 0.03 2,075,695,203 806,375 1.520 2014-01-22
208 2014-01-22 529,510 20,000 0.03 2,075,695,203 794,265 1.500 2014-01-20
209 2014-01-21 509,510 31,000 0.02 2,075,695,203 794,836 1.560 2014-01-17
210 2014-01-20 478,510 -20,000 0.02 2,075,695,203 760,831 1.590 2014-01-16
211 2014-01-17 498,510 2,000 0.02 2,075,695,203 797,616 1.600 2014-01-15
212 2014-01-16 496,510 2,000 0.02 2,075,695,203 784,486 1.580 2014-01-14
213 2014-01-15 494,510 -2,000 0.02 2,075,695,203 781,326 1.580 2014-01-13
214 2014-01-13 496,510 10,000 0.02 2,075,695,203 779,521 1.570 2014-01-09
215 2014-01-08 486,510 20,000 0.02 2,075,695,203 768,686 1.580 2014-01-06
216 2014-01-06 466,510 -16,000 0.02 2,075,695,203 755,746 1.620 2014-01-02
217 2014-01-02 482,510 -6,000 0.02 2,075,695,203 776,841 1.610 2013-12-27
218 2013-12-30 488,510 4,000 0.02 2,075,695,203 757,191 1.550 2013-12-23
219 2013-12-27 484,510 -3,000 0.02 2,075,695,203 760,681 1.570 2013-12-20
220 2013-12-23 487,510 1,000 0.02 2,075,695,203 770,266 1.580 2013-12-19
221 2013-12-20 486,510 3,000 0.02 2,075,695,203 763,821 1.570 2013-12-18
222 2013-12-19 483,510 -11,000 0.02 2,075,695,203 763,946 1.580 2013-12-17
223 2013-12-18 494,510 -11,000 0.02 2,075,695,203 771,436 1.560 2013-12-16
224 2013-12-17 505,510 5,000 0.02 2,075,695,203 778,485 1.540 2013-12-13
225 2013-12-13 500,510 -7,000 0.02 2,075,695,203 795,811 1.590 2013-12-11
226 2013-12-12 507,510 -3,000 0.02 2,075,695,203 817,091 1.610 2013-12-10
227 2013-12-10 510,510 -2,000 0.02 2,075,695,203 827,026 1.620 2013-12-06
228 2013-12-09 512,510 5,000 0.02 2,075,695,203 830,266 1.620 2013-12-05
229 2013-12-06 507,510 9,000 0.02 2,075,695,203 806,941 1.590 2013-12-04
230 2013-12-05 498,510 -55,000 0.02 2,075,695,203 802,601 1.610 2013-12-03
231 2013-12-04 553,510 4,000 0.03 2,075,695,203 896,686 1.620 2013-12-02
232 2013-12-03 549,510 5,000 0.03 2,075,695,203 895,701 1.630 2013-11-29
233 2013-12-02 544,510 10,000 0.03 2,075,695,203 898,442 1.650 2013-11-28
234 2013-11-29 534,510 -42,000 0.03 2,075,695,203 881,942 1.650 2013-11-27
235 2013-11-28 576,510 3,000 0.03 2,075,695,203 980,067 1.700 2013-11-26
236 2013-11-20 573,510 2,953 0.03 2,075,695,203 957,762 1.670 2013-11-18
237 2013-11-15 570,557 -40,000 0.03 2,075,695,203 952,830 1.670 2013-11-13
238 2013-11-13 610,557 29,000 0.03 2,075,695,203 1,025,736 1.680 2013-11-11
239 2013-11-12 581,557 -10,000 0.03 2,075,695,203 982,831 1.690 2013-11-08
240 2013-11-11 591,557 5,000 0.03 2,075,695,203 1,005,647 1.700 2013-11-07
241 2013-11-08 586,557 10,000 0.03 2,075,695,203 985,416 1.680 2013-11-06
242 2013-11-06 576,557 1,000 0.03 2,075,695,203 985,912 1.710 2013-11-04
243 2013-11-05 575,557 69,000 0.03 2,075,695,203 978,447 1.700 2013-11-01
244 2013-11-04 506,557 -3,000 0.02 2,075,695,203 871,278 1.720 2013-10-31
245 2013-10-31 509,557 1,557 0.02 2,075,695,203 876,438 1.720 2013-10-29
246 2013-10-30 508,000 -7,000 0.03 2,000,000,000 873,760 1.720 2013-10-28
247 2013-10-29 515,000 13,000 0.03 2,000,000,000 870,350 1.690 2013-10-25
248 2013-10-28 502,000 8,000 0.03 2,000,000,000 848,380 1.690 2013-10-24
249 2013-10-24 494,000 6,000 0.02 2,000,000,000 844,740 1.710 2013-10-22
250 2013-10-23 488,000 7,000 0.02 2,000,000,000 834,480 1.710 2013-10-21
251 2013-10-22 481,000 3,000 0.02 2,000,000,000 817,700 1.700 2013-10-18
252 2013-10-21 478,000 -10,000 0.02 2,000,000,000 822,160 1.720 2013-10-17
253 2013-10-16 488,000 10,000 0.02 2,000,000,000 819,840 1.680 2013-10-11
254 2013-10-15 478,000 31,000 0.02 2,000,000,000 803,040 1.680 2013-10-10
255 2013-10-11 447,000 -1,000 0.02 2,000,000,000 759,900 1.700 2013-10-09
256 2013-10-10 448,000 -40,000 0.02 2,000,000,000 766,080 1.710 2013-10-08
257 2013-10-08 488,000 6,000 0.02 2,000,000,000 834,480 1.710 2013-10-04
258 2013-10-07 482,000 24,000 0.02 2,000,000,000 824,220 1.710 2013-10-03
259 2013-10-02 458,000 3,000 0.02 2,000,000,000 769,440 1.680 2013-09-27
260 2013-09-30 455,000 15,000 0.02 2,000,000,000 778,050 1.710 2013-09-26
261 2013-09-27 440,000 20,000 0.02 2,000,000,000 756,800 1.720 2013-09-25
262 2013-09-26 420,000 -5,000 0.02 2,000,000,000 739,200 1.760 2013-09-24
263 2013-09-25 425,000 20,000 0.02 2,000,000,000 743,750 1.750 2013-09-23
264 2013-09-24 405,000 52,000 0.02 2,000,000,000 716,850 1.770 2013-09-19
265 2013-09-19 353,000 -6,000 0.02 2,000,000,000 593,040 1.680 2013-09-17
266 2013-09-18 359,000 2,000 0.02 2,000,000,000 599,530 1.670 2013-09-16
267 2013-09-16 357,000 11,000 0.02 2,000,000,000 631,890 1.770 2013-09-12
268 2013-09-13 346,000 3,000 0.02 2,000,000,000 608,960 1.760 2013-09-11
269 2013-09-12 343,000 3,000 0.02 2,000,000,000 617,400 1.800 2013-09-10
270 2013-09-11 340,000 3,000 0.02 2,000,000,000 608,600 1.790 2013-09-09
271 2013-09-05 337,000 -1,000 0.02 2,000,000,000 606,600 1.800 2013-09-03
272 2013-09-02 338,000 2,000 0.02 2,000,000,000 594,880 1.760 2013-08-29
273 2013-08-28 336,000 11,000 0.02 2,000,000,000 601,440 1.790 2013-08-26
274 2013-08-22 325,000 5,000 0.02 2,000,000,000 585,000 1.800 2013-08-20
275 2013-08-19 320,000 2,000 0.02 2,000,000,000 585,600 1.830 2013-08-15
276 2013-08-15 318,000 1,000 0.02 2,000,000,000 578,760 1.820 2013-08-12
277 2013-08-07 317,000 10,000 0.02 2,000,000,000 586,450 1.850 2013-08-05
278 2013-08-06 307,000 -20,000 0.02 2,000,000,000 574,090 1.870 2013-08-02
279 2013-08-05 327,000 20,000 0.02 2,000,000,000 604,950 1.850 2013-08-01
280 2013-07-30 307,000 -1,000 0.02 2,000,000,000 583,300 1.900 2013-07-26
281 2013-07-26 308,000 -9,000 0.02 2,000,000,000 597,520 1.940 2013-07-24
282 2013-07-25 317,000 -1,000 0.02 2,000,000,000 599,130 1.890 2013-07-23
283 2013-07-18 318,000 8,000 0.02 2,000,000,000 585,120 1.840 2013-07-16
284 2013-07-15 310,000 -1,000 0.02 2,000,000,000 551,800 1.780 2013-07-11
285 2013-07-09 311,000 5,000 0.02 2,000,000,000 556,690 1.790 2013-07-05
286 2013-07-03 306,000 -3,000 0.02 2,000,000,000 550,800 1.800 2013-06-28
287 2013-06-28 309,000 3,000 0.02 2,000,000,000 543,840 1.760 2013-06-26
288 2013-06-27 306,000 10,000 0.02 2,000,000,000 517,140 1.690 2013-06-25
289 2013-06-25 296,000 -10,000 0.01 2,000,000,000 518,000 1.750 2013-06-21
290 2013-06-24 306,000 -9,000 0.02 2,000,000,000 566,100 1.850 2013-06-20
291 2013-06-21 315,000 -8,000 0.02 2,000,000,000 604,800 1.920 2013-06-19
292 2013-06-20 323,000 3,000 0.02 2,000,000,000 633,080 1.960 2013-06-18
293 2013-06-18 320,000 -3,000 0.02 2,000,000,000 614,400 1.920 2013-06-14
294 2013-06-17 323,000 -67,000 0.02 2,000,000,000 600,780 1.860 2013-06-13
295 2013-06-14 390,000 1,000 0.02 2,000,000,000 741,000 1.900 2013-06-11
296 2013-06-13 389,000 -3,000 0.02 2,000,000,000 754,660 1.940 2013-06-10
297 2013-06-10 392,000 -40,000 0.02 2,000,000,000 760,480 1.940 2013-06-06
298 2013-06-06 432,000 13,000 0.02 2,000,000,000 825,120 1.910 2013-06-04
299 2013-06-05 419,000 -8,000 0.02 2,000,000,000 825,430 1.970 2013-06-03
300 2013-06-04 427,000 -15,000 0.02 2,000,000,000 841,190 1.970 2013-05-31
301 2013-06-03 442,000 28,000 0.02 2,000,000,000 861,900 1.950 2013-05-30
302 2013-05-30 414,000 20,000 0.02 2,000,000,000 832,140 2.010 2013-05-28
303 2013-05-29 394,000 -1,000 0.02 2,000,000,000 788,000 2.000 2013-05-27
304 2013-05-28 395,000 10,000 0.02 2,000,000,000 809,750 2.050 2013-05-24
305 2013-05-27 385,000 -25,000 0.02 2,000,000,000 804,650 2.090 2013-05-23
306 2013-05-24 410,000 6,000 0.02 2,000,000,000 889,700 2.170 2013-05-22
307 2013-05-23 404,000 -1,000 0.02 2,000,000,000 844,360 2.090 2013-05-21
308 2013-05-22 405,000 -51,000 0.02 2,000,000,000 830,250 2.050 2013-05-20
309 2013-05-21 456,000 -4,000 0.02 2,000,000,000 925,680 2.030 2013-05-16
310 2013-05-20 460,000 1,000 0.02 2,000,000,000 929,200 2.020 2013-05-15
311 2013-05-16 459,000 -4,000 0.02 2,000,000,000 931,770 2.030 2013-05-14
312 2013-05-15 463,000 -4,000 0.02 2,000,000,000 926,000 2.000 2013-05-13
313 2013-05-14 467,000 51,000 0.02 2,000,000,000 957,350 2.050 2013-05-10
314 2013-05-13 416,000 -1,000 0.02 2,000,000,000 861,120 2.070 2013-05-09
315 2013-05-09 417,000 14,000 0.02 2,000,000,000 871,530 2.090 2013-05-07
316 2013-05-08 403,000 3,000 0.02 2,000,000,000 842,270 2.090 2013-05-06
317 2013-05-07 400,000 5,000 0.02 2,000,000,000 836,000 2.090 2013-05-03
318 2013-05-06 395,000 1,000 0.02 2,000,000,000 821,600 2.080 2013-05-02
319 2013-05-03 394,000 27,000 0.02 2,000,000,000 843,160 2.140 2013-04-30
320 2013-05-02 367,000 37,000 0.02 2,000,000,000 789,050 2.150 2013-04-29
321 2013-04-25 330,000 -10,000 0.02 2,000,000,000 669,900 2.030 2013-04-23
322 2013-04-23 340,000 2,000 0.02 2,000,000,000 676,600 1.990 2013-04-19
323 2013-04-22 338,000 10,000 0.02 2,000,000,000 672,620 1.990 2013-04-18
324 2013-04-19 328,000 -8,000 0.02 2,000,000,000 659,280 2.010 2013-04-17
325 2013-04-18 336,000 5,000 0.02 2,000,000,000 682,080 2.030 2013-04-16
326 2013-04-17 331,000 5,000 0.02 2,000,000,000 678,550 2.050 2013-04-15
327 2013-04-11 326,000 17,000 0.02 2,000,000,000 665,040 2.040 2013-04-09
328 2013-04-10 309,000 -1,000 0.02 2,000,000,000 627,270 2.030 2013-04-08
329 2013-04-08 310,000 7,000 0.02 2,000,000,000 635,500 2.050 2013-04-03
330 2013-04-02 303,000 -10,000 0.02 2,000,000,000 675,690 2.230 2013-03-27
331 2013-03-27 313,000 3,000 0.02 2,000,000,000 704,250 2.250 2013-03-25
332 2013-03-25 310,000 -3,000 0.02 2,000,000,000 691,300 2.230 2013-03-21
333 2013-03-22 313,000 -5,000 0.02 2,000,000,000 685,470 2.190 2013-03-20
334 2013-03-21 318,000 20,000 0.02 2,000,000,000 686,880 2.160 2013-03-19
335 2013-03-20 298,000 -3,000 0.01 2,000,000,000 655,600 2.200 2013-03-18
336 2013-03-19 301,000 7,000 0.02 2,000,000,000 680,260 2.260 2013-03-15
337 2013-03-18 294,000 10,000 0.01 2,000,000,000 676,200 2.300 2013-03-14
338 2013-03-15 284,000 -18,000 0.01 2,000,000,000 630,480 2.220 2013-03-13
339 2013-03-14 302,000 -20,000 0.02 2,000,000,000 706,680 2.340 2013-03-12
340 2013-03-13 322,000 -6,000 0.02 2,000,000,000 747,040 2.320 2013-03-11
341 2013-03-12 328,000 5,000 0.02 2,000,000,000 770,800 2.350 2013-03-08
342 2013-03-11 323,000 -5,050 0.02 2,000,000,000 752,590 2.330 2013-03-07
343 2013-03-08 328,050 -10,950 0.02 2,000,000,000 744,674 2.270 2013-03-06
344 2013-03-07 339,000 -16,000 0.02 2,000,000,000 776,310 2.290 2013-03-05
345 2013-03-06 355,000 14,000 0.02 2,000,000,000 802,300 2.260 2013-03-04
346 2013-03-05 341,000 57,000 0.02 2,000,000,000 784,300 2.300 2013-03-01
347 2013-03-04 284,000 -79,000 0.01 2,000,000,000 673,080 2.370 2013-02-28
348 2013-03-01 363,000 8,000 0.02 2,000,000,000 813,120 2.240 2013-02-27
349 2013-02-28 355,000 5,000 0.02 2,000,000,000 788,100 2.220 2013-02-26
350 2013-02-27 350,000 -117,000 0.02 2,000,000,000 812,000 2.320 2013-02-25
351 2013-02-26 467,000 14,000 0.02 2,000,000,000 1,120,800 2.400 2013-02-22
352 2013-02-25 453,000 4,000 0.02 2,000,000,000 1,037,370 2.290 2013-02-21
353 2013-02-22 449,000 -67,000 0.02 2,000,000,000 1,005,760 2.240 2013-02-20
354 2013-02-21 516,000 -16,000 0.03 2,000,000,000 1,176,480 2.280 2013-02-19
355 2013-02-20 532,000 91,000 0.03 2,000,000,000 1,127,840 2.120 2013-02-18
356 2013-02-19 441,000 1,000 0.02 2,000,000,000 921,690 2.090 2013-02-15
357 2013-02-18 440,000 6,000 0.02 2,000,000,000 924,000 2.100 2013-02-14
358 2013-02-15 434,000 6,000 0.02 2,000,000,000 915,740 2.110 2013-02-08
359 2013-02-14 428,000 4,000 0.02 2,000,000,000 898,800 2.100 2013-02-07
360 2013-02-08 424,000 -1,000 0.02 2,000,000,000 920,080 2.170 2013-02-06
361 2013-02-07 425,000 9,000 0.02 2,000,000,000 884,000 2.080 2013-02-05
362 2013-02-06 416,000 -105,000 0.02 2,000,000,000 898,560 2.160 2013-02-04
363 2013-02-05 521,000 -39,000 0.03 2,000,000,000 1,135,780 2.180 2013-02-01
364 2013-02-04 560,000 23,000 0.03 2,000,000,000 1,164,800 2.080 2013-01-31
365 2013-02-01 537,000 112,000 0.03 2,000,000,000 1,074,000 2.000 2013-01-30
366 2013-01-30 425,000 12,000 0.02 2,000,000,000 828,750 1.950 2013-01-28
367 2013-01-28 413,000 -12,000 0.02 2,000,000,000 805,350 1.950 2013-01-24
368 2013-01-25 425,000 -10,000 0.02 2,000,000,000 811,750 1.910 2013-01-23
369 2013-01-24 435,000 -11,000 0.02 2,000,000,000 848,250 1.950 2013-01-22
370 2013-01-23 446,000 23,000 0.02 2,000,000,000 874,160 1.960 2013-01-21
371 2013-01-22 423,000 28,000 0.02 2,000,000,000 841,770 1.990 2013-01-18
372 2013-01-21 395,000 -27,000 0.02 2,000,000,000 770,250 1.950 2013-01-17
373 2013-01-16 422,000 17,000 0.02 2,000,000,000 818,680 1.940 2013-01-14
374 2013-01-15 405,000 -59,000 0.02 2,000,000,000 789,750 1.950 2013-01-11
375 2013-01-14 464,000 -7,000 0.02 2,000,000,000 895,520 1.930 2013-01-10
376 2013-01-08 471,000 3,000 0.02 2,000,000,000 904,320 1.920 2013-01-04
377 2013-01-07 468,000 2,000 0.02 2,000,000,000 898,560 1.920 2013-01-03
378 2013-01-04 466,000 -17,000 0.02 2,000,000,000 885,400 1.900 2013-01-02
379 2013-01-03 483,000 -19,000 0.02 2,000,000,000 893,550 1.850 2012-12-28
380 2013-01-02 502,000 39,000 0.03 2,000,000,000 928,700 1.850 2012-12-27
381 2012-12-28 463,000 3,000 0.02 2,000,000,000 847,290 1.830 2012-12-21
382 2012-12-27 460,000 -8,000 0.02 2,000,000,000 841,800 1.830 2012-12-20
383 2012-12-21 468,000 5,000 0.02 2,000,000,000 851,760 1.820 2012-12-19
384 2012-12-20 463,000 -14,000 0.02 2,000,000,000 838,030 1.810 2012-12-18
385 2012-12-19 477,000 -14,000 0.02 2,000,000,000 872,910 1.830 2012-12-17
386 2012-12-18 491,000 -26,000 0.02 2,000,000,000 918,170 1.870 2012-12-14
387 2012-12-17 517,000 15,000 0.03 2,000,000,000 951,280 1.840 2012-12-13
388 2012-12-14 502,000 -12,000 0.03 2,000,000,000 953,800 1.900 2012-12-12
389 2012-12-13 514,000 -3,000 0.03 2,000,000,000 976,600 1.900 2012-12-11
390 2012-12-12 517,000 -9,000 0.03 2,000,000,000 1,018,490 1.970 2012-12-10
391 2012-12-11 526,000 6,000 0.03 2,000,000,000 1,036,220 1.970 2012-12-07
392 2012-12-10 520,000 -4,000 0.03 2,000,000,000 1,029,600 1.980 2012-12-06
393 2012-12-07 524,000 106,000 0.03 2,000,000,000 1,037,520 1.980 2012-12-05
394 2012-12-06 418,000 -1,000 0.02 2,000,000,000 810,920 1.940 2012-12-04
395 2012-12-04 419,000 6,000 0.02 2,000,000,000 783,530 1.870 2012-11-30
396 2012-12-03 413,000 1,000 0.02 2,000,000,000 784,700 1.900 2012-11-29
397 2012-11-30 412,000 7,000 0.02 2,000,000,000 762,200 1.850 2012-11-28
398 2012-11-29 405,000 -39,000 0.02 2,000,000,000 737,100 1.820 2012-11-27
399 2012-11-28 444,000 14,000 0.02 2,000,000,000 834,720 1.880 2012-11-26
400 2012-11-27 430,000 -23,000 0.02 2,000,000,000 825,600 1.920 2012-11-23
401 2012-11-26 453,000 -88,000 0.02 2,000,000,000 860,700 1.900 2012-11-22
402 2012-11-15 541,000 5,000 0.03 2,000,000,000 930,520 1.720 2012-11-13
403 2012-11-12 536,000 2,000 0.03 2,000,000,000 921,920 1.720 2012-11-08
404 2012-11-09 534,000 -2,000 0.03 2,000,000,000 939,840 1.760 2012-11-07
405 2012-11-08 536,000 -28,000 0.03 2,000,000,000 943,360 1.760 2012-11-06
406 2012-11-07 564,000 8,000 0.03 2,000,000,000 981,360 1.740 2012-11-05
407 2012-11-06 556,000 -7,000 0.03 2,000,000,000 989,680 1.780 2012-11-02
408 2012-11-05 563,000 9,000 0.03 2,000,000,000 979,620 1.740 2012-11-01
409 2012-11-01 554,000 121,000 0.03 2,000,000,000 919,640 1.660 2012-10-30
410 2012-10-31 433,000 93,000 0.02 2,000,000,000 744,760 1.720 2012-10-29
411 2012-10-30 340,000 -10,000 0.02 2,000,000,000 608,600 1.790 2012-10-26
412 2012-10-29 350,000 -30,000 0.02 2,000,000,000 633,500 1.810 2012-10-25
413 2012-10-25 380,000 7,000 0.02 2,000,000,000 691,600 1.820 2012-10-22
414 2012-10-24 373,000 -10,000 0.02 2,000,000,000 667,670 1.790 2012-10-19
415 2012-10-22 383,000 -10,000 0.02 2,000,000,000 693,230 1.810 2012-10-18
416 2012-10-18 393,000 40,000 0.02 2,000,000,000 715,260 1.820 2012-10-16
417 2012-10-16 353,000 -5,000 0.02 2,000,000,000 645,990 1.830 2012-10-12
418 2012-10-15 358,000 -21,000 0.02 2,000,000,000 658,720 1.840 2012-10-11
419 2012-10-12 379,000 20,000 0.02 2,000,000,000 682,200 1.800 2012-10-10
420 2012-10-11 359,000 -20,000 0.02 2,000,000,000 660,560 1.840 2012-10-09
421 2012-10-10 379,000 -96,000 0.02 2,000,000,000 704,940 1.860 2012-10-08
422 2012-10-09 475,000 15,000 0.02 2,000,000,000 902,500 1.900 2012-10-05
423 2012-10-08 460,000 24,000 0.02 2,000,000,000 878,600 1.910 2012-10-04
424 2012-10-05 436,000 -10,000 0.02 2,000,000,000 832,760 1.910 2012-10-03
425 2012-10-04 446,000 89,000 0.02 2,000,000,000 856,320 1.920 2012-09-28
426 2012-10-03 357,000 12,000 0.02 2,000,000,000 681,870 1.910 2012-09-27
427 2012-09-28 345,000 -21,000 0.02 2,000,000,000 665,850 1.930 2012-09-26
428 2012-09-27 366,000 -106,000 0.02 2,000,000,000 706,380 1.930 2012-09-25
429 2012-09-26 472,000 152,000 0.02 2,000,000,000 859,040 1.820 2012-09-24
430 2012-09-25 320,000 3,000 0.02 2,000,000,000 560,000 1.750 2012-09-21
431 2012-09-21 317,000 2,000 0.02 2,000,000,000 561,090 1.770 2012-09-19
432 2012-09-20 315,000 -1,000 0.02 2,000,000,000 557,550 1.770 2012-09-18
433 2012-09-19 316,000 -1,000 0.02 2,000,000,000 546,680 1.730 2012-09-17
434 2012-09-18 317,000 25,000 0.02 2,000,000,000 570,600 1.800 2012-09-14
435 2012-09-17 292,000 -20,000 0.01 2,000,000,000 551,880 1.890 2012-09-13
436 2012-09-14 312,000 2,000 0.02 2,000,000,000 583,440 1.870 2012-09-12
437 2012-09-11 310,000 9,000 0.02 2,000,000,000 576,600 1.860 2012-09-07
438 2012-09-10 301,000 20,000 0.02 2,000,000,000 562,870 1.870 2012-09-06
439 2012-09-07 281,000 -1,000 0.01 2,000,000,000 511,420 1.820 2012-09-05
440 2012-08-31 282,000 -16,000 0.01 2,000,000,000 496,320 1.760 2012-08-29
441 2012-08-30 298,000 -103,000 0.01 2,000,000,000 509,580 1.710 2012-08-28
442 2012-08-29 401,000 -29,000 0.02 2,000,000,000 685,710 1.710 2012-08-27
443 2012-08-27 430,000 -8,000 0.02 2,000,000,000 718,100 1.670 2012-08-23
444 2012-08-24 438,000 12,000 0.02 2,000,000,000 731,460 1.670 2012-08-22
445 2012-08-23 426,000 -21,000 0.02 2,000,000,000 707,160 1.660 2012-08-21
446 2012-08-22 447,000 -15,000 0.02 2,000,000,000 719,670 1.610 2012-08-20
447 2012-08-17 462,000 101,000 0.02 2,000,000,000 720,720 1.560 2012-08-15
448 2012-08-16 361,000 -2,000 0.02 2,000,000,000 563,160 1.560 2012-08-14
449 2012-08-13 363,000 -2,000 0.02 2,000,000,000 573,540 1.580 2012-08-09
450 2012-08-10 365,000 -2,000 0.02 2,000,000,000 576,700 1.580 2012-08-08
451 2012-08-09 367,000 -99,000 0.02 2,000,000,000 587,200 1.600 2012-08-07
452 2012-08-08 466,000 -79,000 0.02 2,000,000,000 736,280 1.580 2012-08-06
453 2012-08-07 545,000 -27,150 0.03 2,000,000,000 839,300 1.540 2012-08-03
454 2012-08-06 572,150 150 0.03 2,000,000,000 881,111 1.540 2012-08-02
455 2012-08-03 572,000 102,000 0.03 2,000,000,000 869,440 1.520 2012-08-01
456 2012-08-02 470,000 -18,000 0.02 2,000,000,000 719,100 1.530 2012-07-31
457 2012-08-01 488,000 66,000 0.02 2,000,000,000 736,880 1.510 2012-07-30
458 2012-07-26 422,000 -10,000 0.02 2,000,000,000 633,000 1.500 2012-07-24
459 2012-07-25 432,000 -20,000 0.02 2,000,000,000 643,680 1.490 2012-07-23
460 2012-07-24 452,000 -60,000 0.02 2,000,000,000 682,520 1.510 2012-07-20
461 2012-07-23 512,000 47,000 0.03 2,000,000,000 768,000 1.500 2012-07-19
462 2012-07-20 465,000 -4,000 0.02 2,000,000,000 697,500 1.500 2012-07-18
463 2012-07-19 469,000 -46,000 0.02 2,000,000,000 708,190 1.510 2012-07-17
464 2012-07-18 515,000 -7,000 0.03 2,000,000,000 757,050 1.470 2012-07-16
465 2012-07-17 522,000 1,000 0.03 2,000,000,000 751,680 1.440 2012-07-13
466 2012-07-12 521,000 1,000 0.03 2,000,000,000 739,820 1.420 2012-07-10
467 2012-07-09 520,000 1,000 0.03 2,000,000,000 738,400 1.420 2012-07-05
468 2012-07-06 519,000 2,000 0.03 2,000,000,000 742,170 1.430 2012-07-04
469 2012-07-05 517,000 -5,000 0.03 2,000,000,000 744,480 1.440 2012-07-03
470 2012-07-04 522,000 -5,000 0.03 2,000,000,000 736,020 1.410 2012-06-29
471 2012-07-03 527,000 119,000 0.03 2,000,000,000 737,800 1.400 2012-06-28
472 2012-06-29 408,000 5,000 0.02 2,000,000,000 575,280 1.410 2012-06-27
473 2012-06-28 403,000 7,000 0.02 2,000,000,000 576,290 1.430 2012-06-26
474 2012-06-27 396,000 -12,000 0.02 2,000,000,000 578,160 1.460 2012-06-25
475 2012-06-26 408,000 -3,000 0.02 2,000,000,000 587,520 1.440 2012-06-22
476 2012-06-25 411,000 -15,000 0.02 2,000,000,000 595,950 1.450 2012-06-21
477 2012-06-22 426,000 -262,000 0.02 2,000,000,000 634,740 1.490 2012-06-20
478 2012-06-21 688,000 51,000 0.03 2,000,000,000 942,560 1.370 2012-06-19
479 2012-06-20 637,000 -6,000 0.03 2,000,000,000 859,950 1.350 2012-06-18
480 2012-06-18 643,000 52,000 0.03 2,000,000,000 848,760 1.320 2012-06-14
481 2012-06-15 591,000 52,000 0.03 2,000,000,000 797,850 1.350 2012-06-13
482 2012-06-13 539,000 -33,000 0.03 2,000,000,000 711,480 1.320 2012-06-11
483 2012-06-12 572,000 11,000 0.03 2,000,000,000 766,480 1.340 2012-06-08
484 2012-06-11 561,000 -1,000 0.03 2,000,000,000 706,860 1.260 2012-06-07
485 2012-06-08 562,000 7,000 0.03 2,000,000,000 702,500 1.250 2012-06-06
486 2012-06-07 555,000 6,000 0.03 2,000,000,000 688,200 1.240 2012-06-05
487 2012-06-06 549,000 -10,000 0.03 2,000,000,000 675,270 1.230 2012-06-04
488 2012-06-05 559,000 3,000 0.03 2,000,000,000 721,110 1.290 2012-06-01
489 2012-06-01 556,000 -3,000 0.03 2,000,000,000 706,120 1.270 2012-05-30
490 2012-05-31 559,000 4,000 0.03 2,000,000,000 681,980 1.220 2012-05-29
491 2012-05-30 555,000 23,000 0.03 2,000,000,000 660,450 1.190 2012-05-28
492 2012-05-25 532,000 -19,000 0.03 2,000,000,000 601,160 1.130 2012-05-23
493 2012-05-21 551,000 20,000 0.03 2,000,000,000 655,690 1.190 2012-05-17
494 2012-05-18 531,000 27,000 0.03 2,000,000,000 621,270 1.170 2012-05-16
495 2012-05-15 504,000 -21,000 0.03 2,000,000,000 640,080 1.270 2012-05-11
496 2012-05-14 525,000 3,000 0.03 2,000,000,000 687,750 1.310 2012-05-10
497 2012-05-11 522,000 20,000 0.03 2,000,000,000 678,600 1.300 2012-05-09
498 2012-05-09 502,000 12,000 0.03 2,000,000,000 647,580 1.290 2012-05-07
499 2012-05-08 490,000 1,000 0.02 2,000,000,000 661,500 1.350 2012-05-04
500 2012-05-07 489,000 -5,000 0.02 2,000,000,000 669,930 1.370 2012-05-03
501 2012-05-03 494,000 3,000 0.02 2,000,000,000 666,900 1.350 2012-04-30
502 2012-05-02 491,000 -5,000 0.02 2,000,000,000 672,670 1.370 2012-04-27
503 2012-04-30 496,000 -1,000 0.02 2,000,000,000 679,520 1.370 2012-04-26
504 2012-04-26 497,000 -5,000 0.02 2,000,000,000 685,860 1.380 2012-04-24
505 2012-04-25 502,000 -2,000 0.03 2,000,000,000 697,780 1.390 2012-04-23
506 2012-04-24 504,000 7,000 0.03 2,000,000,000 695,520 1.380 2012-04-20
507 2012-04-23 497,000 -1,000 0.02 2,000,000,000 680,890 1.370 2012-04-19
508 2012-04-20 498,000 -3,000 0.02 2,000,000,000 697,200 1.400 2012-04-18
509 2012-04-19 501,000 -25,000 0.03 2,000,000,000 701,400 1.400 2012-04-17
510 2012-04-18 526,000 44,000 0.03 2,000,000,000 746,920 1.420 2012-04-16
511 2012-04-17 482,000 -1,000 0.02 2,000,000,000 660,340 1.370 2012-04-13
512 2012-04-11 483,000 24,000 0.02 2,000,000,000 642,390 1.330 2012-04-05
513 2012-04-05 459,000 78,000 0.02 2,000,000,000 587,520 1.280 2012-04-02
514 2012-04-03 381,000 122,000 0.02 2,000,000,000 499,110 1.310 2012-03-30
515 2012-03-29 259,000 -1,000 0.01 2,000,000,000 360,010 1.390 2012-03-27
516 2012-03-27 260,000 7,000 0.01 2,000,000,000 353,600 1.360 2012-03-23
517 2012-03-22 253,000 -5,000 0.01 2,000,000,000 354,200 1.400 2012-03-20
518 2012-03-21 258,000 -1,000 0.01 2,000,000,000 368,940 1.430 2012-03-19
519 2012-03-20 259,000 -24,000 0.01 2,000,000,000 367,780 1.420 2012-03-16
520 2012-03-16 283,000 -15,000 0.01 2,000,000,000 413,180 1.460 2012-03-14
521 2012-03-14 298,000 4,000 0.01 2,000,000,000 441,040 1.480 2012-03-12
522 2012-03-13 294,000 21,000 0.01 2,000,000,000 426,300 1.450 2012-03-09
523 2012-03-12 273,000 -15,000 0.01 2,000,000,000 382,200 1.400 2012-03-08
524 2012-03-09 288,000 -5,000 0.01 2,000,000,000 400,320 1.390 2012-03-07
525 2012-03-08 293,000 1,000 0.01 2,000,000,000 404,340 1.380 2012-03-06
526 2012-03-07 292,000 5,000 0.01 2,000,000,000 400,040 1.370 2012-03-05
527 2012-03-06 287,000 70,000 0.01 2,000,000,000 401,800 1.400 2012-03-02
528 2012-03-05 217,000 2,000 0.01 2,000,000,000 310,310 1.430 2012-03-01
529 2012-03-01 215,000 -7,000 0.01 2,000,000,000 307,450 1.430 2012-02-28
530 2012-02-29 222,000 40,000 0.01 2,000,000,000 317,460 1.430 2012-02-27
531 2012-02-24 182,000 -4,000 0.01 2,000,000,000 263,900 1.450 2012-02-22
532 2012-02-23 186,000 21,000 0.01 2,000,000,000 269,700 1.450 2012-02-21
533 2012-02-21 165,000 15,000 0.01 2,000,000,000 247,500 1.500 2012-02-17
534 2012-02-17 150,000 17,000 0.01 2,000,000,000 229,500 1.530 2012-02-15
535 2012-02-16 133,000 -2,000 0.01 2,000,000,000 207,480 1.560 2012-02-14
536 2012-02-15 135,000 -20,000 0.01 2,000,000,000 207,900 1.540 2012-02-13
537 2012-02-14 155,000 20,000 0.01 2,000,000,000 224,750 1.450 2012-02-10
538 2012-02-13 135,000 -1,000 0.01 2,000,000,000 198,450 1.470 2012-02-09
539 2012-02-10 136,000 -61,000 0.01 2,000,000,000 194,480 1.430 2012-02-08
540 2012-02-09 197,000 -2,000 0.01 2,000,000,000 267,920 1.360 2012-02-07
541 2012-02-07 199,000 -29,000 0.01 2,000,000,000 262,680 1.320 2012-02-03
542 2012-02-03 228,000 30,000 0.01 2,000,000,000 291,840 1.280 2012-02-01
543 2012-02-02 198,000 15,000 0.01 2,000,000,000 257,400 1.300 2012-01-31
544 2012-01-26 183,000 -15,000 0.01 2,000,000,000 247,050 1.350 2012-01-19
545 2012-01-20 198,000 7,000 0.01 2,000,000,000 257,400 1.300 2012-01-18
546 2012-01-18 191,000 20,000 0.01 2,000,000,000 231,110 1.210 2012-01-16
547 2012-01-17 171,000 20,000 0.01 2,000,000,000 206,910 1.210 2012-01-13
548 2012-01-16 151,000 -1,000 0.01 2,000,000,000 179,690 1.190 2012-01-12
549 2012-01-10 152,000 -7,000 0.01 2,000,000,000 182,400 1.200 2012-01-06
550 2012-01-09 159,000 10,000 0.01 2,000,000,000 193,980 1.220 2012-01-05
551 2011-12-29 149,000 2,000 0.01 2,000,000,000 181,780 1.220 2011-12-23
552 2011-12-28 147,000 1,000 0.01 2,000,000,000 176,400 1.200 2011-12-22
553 2011-12-13 146,000 1,000 0.01 2,000,000,000 179,580 1.230 2011-12-09
554 2011-12-06 145,000 1,000 0.01 2,000,000,000 182,700 1.260 2011-12-02
555 2011-11-30 144,000 1,000 0.01 2,000,000,000 169,920 1.180 2011-11-28
556 2011-11-28 143,000 -10,000 0.01 2,000,000,000 153,010 1.070 2011-11-24
557 2011-11-25 153,000 10,000 0.01 2,000,000,000 168,300 1.100 2011-11-23
558 2011-11-11 143,000 26,000 0.01 2,000,000,000 178,750 1.250 2011-11-09
559 2011-10-31 117,000 -10,000 0.01 2,000,000,000 132,210 1.130 2011-10-27
560 2011-10-28 127,000 10,000 0.01 2,000,000,000 135,890 1.070 2011-10-26
561 2011-10-20 117,000 -7,000 0.01 2,000,000,000 129,870 1.110 2011-10-18
562 2011-10-13 124,000 -6,000 0.01 2,000,000,000 140,120 1.130 2011-10-11
563 2011-10-04 130,000 -1,000 0.01 2,000,000,000 130,000 1.000 2011-09-30
564 2011-09-30 131,000 -10,000 0.01 2,000,000,000 134,930 1.030 2011-09-27
565 2011-09-28 141,000 10,000 0.01 2,000,000,000 143,820 1.020 2011-09-26
566 2011-09-14 131,000 -1,000 0.01 2,000,000,000 183,400 1.400 2011-09-09
567 2011-09-12 132,000 -5,000 0.01 2,000,000,000 184,800 1.400 2011-09-08
568 2011-09-09 137,000 6,000 0.01 2,000,000,000 191,800 1.400 2011-09-07
569 2011-08-11 131,000 -5,000 0.01 2,000,000,000 180,780 1.380 2011-08-09
570 2011-08-09 136,000 -1,000 0.01 2,000,000,000 204,000 1.500 2011-08-05
571 2011-07-28 137,000 2,000 0.01 2,000,000,000 223,310 1.630 2011-07-26
572 2011-07-13 135,000 -12,000 0.01 2,000,000,000 225,450 1.670 2011-07-11
573 2011-07-12 147,000 12,000 0.01 2,000,000,000 245,490 1.670 2011-07-08
574 2011-07-08 135,000 -1,000 0.01 2,000,000,000 230,850 1.710 2011-07-06
575 2011-07-04 136,000 -11,000 0.01 2,000,000,000 240,720 1.770 2011-06-29
576 2011-06-30 147,000 11,000 0.01 2,000,000,000 254,310 1.730 2011-06-28
577 2011-06-29 136,000 -15,000 0.01 2,000,000,000 235,280 1.730 2011-06-27
578 2011-06-28 151,000 15,000 0.01 2,000,000,000 259,720 1.720 2011-06-24
579 2011-06-22 136,000 -18,000 0.01 2,000,000,000 231,200 1.700 2011-06-20
580 2011-06-21 154,000 -3,000 0.01 2,000,000,000 260,260 1.690 2011-06-17
581 2011-06-20 157,000 21,000 0.01 2,000,000,000 273,180 1.740 2011-06-16
582 2011-06-17 136,000 -3,000 0.01 2,000,000,000 233,920 1.720 2011-06-15
583 2011-06-16 139,000 -1,000 0.01 2,000,000,000 240,470 1.730 2011-06-14
584 2011-06-01 140,000 -20,000 0.01 2,000,000,000 247,800 1.770 2011-05-30
585 2011-05-31 160,000 20,000 0.01 2,000,000,000 275,200 1.720 2011-05-27
586 2011-05-27 140,000 -2,000 0.01 2,000,000,000 246,400 1.760 2011-05-25
587 2011-05-26 142,000 -1,000 0.01 2,000,000,000 245,660 1.730 2011-05-24
588 2011-05-25 143,000 -3,000 0.01 2,000,000,000 245,960 1.720 2011-05-23
589 2011-05-20 146,000 -6,000 0.01 2,000,000,000 262,800 1.800 2011-05-18
590 2011-05-16 152,000 -10,000 0.01 2,000,000,000 276,640 1.820 2011-05-12
591 2011-05-13 162,000 -1,000 0.01 2,000,000,000 299,700 1.850 2011-05-11
592 2011-05-12 163,000 -13,000 0.01 2,000,000,000 285,250 1.750 2011-05-09
593 2011-05-11 176,000 -1,000 0.01 2,000,000,000 295,680 1.680 2011-05-06
594 2011-04-27 177,000 2,000 0.01 2,000,000,000 284,970 1.610 2011-04-21
595 2011-04-21 175,000 3,000 0.01 2,000,000,000 292,250 1.670 2011-04-19
596 2011-04-20 172,000 -13,000 0.01 2,000,000,000 292,400 1.700 2011-04-18
597 2011-04-19 185,000 -20,000 0.01 2,000,000,000 312,650 1.690 2011-04-15
598 2011-04-15 205,000 11,000 0.01 2,000,000,000 323,900 1.580 2011-04-13
599 2011-04-14 194,000 7,000 0.01 2,000,000,000 294,880 1.520 2011-04-12
600 2011-04-13 187,000 4,000 0.01 2,000,000,000 284,240 1.520 2011-04-11
601 2011-04-12 183,000 -3,000 0.01 2,000,000,000 274,500 1.500 2011-04-08
602 2011-04-11 186,000 10,000 0.01 2,000,000,000 277,140 1.490 2011-04-07
603 2011-04-06 176,000 -10,000 0.01 2,000,000,000 262,240 1.490 2011-04-01
604 2011-04-01 186,000 -7,000 0.01 2,000,000,000 282,720 1.520 2011-03-30
605 2011-03-28 193,000 3,000 0.01 2,000,000,000 293,360 1.520 2011-03-24
606 2011-03-24 190,000 1,000 0.01 2,000,000,000 290,700 1.530 2011-03-22
607 2011-03-23 189,000 -6,000 0.01 2,000,000,000 287,280 1.520 2011-03-21
608 2011-03-18 195,000 -8,000 0.01 2,000,000,000 298,350 1.530 2011-03-16
609 2011-03-17 203,000 -38,000 0.01 2,000,000,000 306,530 1.510 2011-03-15
610 2011-03-15 241,000 -59,000 0.01 2,000,000,000 373,550 1.550 2011-03-11
611 2011-03-14 300,000 59,000 0.02 2,000,000,000 465,000 1.550 2011-03-10
612 2011-03-11 241,000 -21,000 0.01 2,000,000,000 373,550 1.550 2011-03-09
613 2011-03-10 262,000 -10,000 0.01 2,000,000,000 406,100 1.550 2011-03-08
614 2011-03-09 272,000 10,000 0.01 2,000,000,000 418,880 1.540 2011-03-07
615 2011-03-08 262,000 43,000 0.01 2,000,000,000 419,200 1.600 2011-03-04
616 2011-03-07 219,000 20,000 0.01 2,000,000,000 350,400 1.600 2011-03-03
617 2011-03-04 199,000 -44,000 0.01 2,000,000,000 314,420 1.580 2011-03-02
618 2011-03-03 243,000 7,000 0.01 2,000,000,000 386,370 1.590 2011-03-01
619 2011-03-02 236,000 -19,000 0.01 2,000,000,000 377,600 1.600 2011-02-28
620 2011-03-01 255,000 3,000 0.01 2,000,000,000 392,700 1.540 2011-02-25
621 2011-02-28 252,000 -10,000 0.01 2,000,000,000 388,080 1.540 2011-02-24
622 2011-02-23 262,000 -70,000 0.01 2,000,000,000 429,680 1.640 2011-02-21
623 2011-02-16 332,000 8,000 0.02 2,000,000,000 541,160 1.630 2011-02-14
624 2011-02-15 324,000 -2,000 0.02 2,000,000,000 515,160 1.590 2011-02-11
625 2011-02-14 326,000 26,000 0.02 2,000,000,000 534,640 1.640 2011-02-10
626 2011-02-07 300,000 -1,000 0.02 2,000,000,000 543,000 1.810 2011-01-31
627 2011-01-31 301,000 -8,000 0.02 2,000,000,000 511,700 1.700 2011-01-27
628 2011-01-28 309,000 -2,000 0.02 2,000,000,000 509,850 1.650 2011-01-26
629 2011-01-27 311,000 2,000 0.02 2,000,000,000 500,710 1.610 2011-01-25
630 2011-01-26 309,000 1,000 0.02 2,000,000,000 509,850 1.650 2011-01-24
631 2011-01-25 308,000 -1,000 0.02 2,000,000,000 505,120 1.640 2011-01-21
632 2011-01-24 309,000 -3,000 0.02 2,000,000,000 509,850 1.650 2011-01-20
633 2011-01-21 312,000 12,000 0.02 2,000,000,000 517,920 1.660 2011-01-19
634 2011-01-19 300,000 10,000 0.02 2,000,000,000 507,000 1.690 2011-01-17
635 2011-01-13 290,000 6,000 0.01 2,000,000,000 487,200 1.680 2011-01-11
636 2011-01-11 284,000 10,000 0.01 2,000,000,000 491,320 1.730 2011-01-07
637 2011-01-10 274,000 -14,000 0.01 2,000,000,000 476,760 1.740 2011-01-06
638 2011-01-07 288,000 61,000 0.01 2,000,000,000 506,880 1.760 2011-01-05
639 2011-01-06 227,000 20,000 0.01 2,000,000,000 415,410 1.830 2011-01-04
640 2011-01-04 207,000 -10,000 0.01 2,000,000,000 374,670 1.810 2010-12-30
641 2011-01-03 217,000 10,000 0.01 2,000,000,000 386,260 1.780 2010-12-29
642 2010-12-09 207,000 -1,000 0.01 2,000,000,000 391,230 1.890 2010-12-07
643 2010-12-03 208,000 10,000 0.01 2,000,000,000 403,520 1.940 2010-12-01
644 2010-12-01 198,000 -5,000 0.01 2,000,000,000 388,080 1.960 2010-11-29
645 2010-11-30 203,000 5,000 0.01 2,000,000,000 401,940 1.980 2010-11-26
646 2010-11-26 198,000 -6,000 0.01 2,000,000,000 390,060 1.970 2010-11-24
647 2010-11-25 204,000 10,000 0.01 2,000,000,000 387,600 1.900 2010-11-23
648 2010-11-24 194,000 -19,000 0.01 2,000,000,000 370,540 1.910 2010-11-22
649 2010-11-23 213,000 -3,000 0.01 2,000,000,000 391,920 1.840 2010-11-19
650 2010-11-22 216,000 -19,000 0.01 2,000,000,000 403,920 1.870 2010-11-18
651 2010-11-19 235,000 28,000 0.01 2,000,000,000 430,050 1.830 2010-11-17
652 2010-11-18 207,000 -31,000 0.01 2,000,000,000 393,300 1.900 2010-11-16
653 2010-11-17 238,000 -3,000 0.01 2,000,000,000 442,680 1.860 2010-11-15
654 2010-11-16 241,000 26,000 0.01 2,000,000,000 462,720 1.920 2010-11-12
655 2010-11-15 215,000 -1,000 0.01 2,000,000,000 421,400 1.960 2010-11-11
656 2010-11-12 216,000 -28,000 0.01 2,000,000,000 427,680 1.980 2010-11-10
657 2010-11-11 244,000 -37,000 0.01 2,000,000,000 463,600 1.900 2010-11-09
658 2010-11-10 281,000 -35,000 0.01 2,000,000,000 533,900 1.900 2010-11-08
659 2010-11-09 316,000 -69,000 0.02 2,000,000,000 571,960 1.810 2010-11-05
660 2010-11-08 385,000 -26,000 0.02 2,000,000,000 639,100 1.660 2010-11-04
661 2010-11-05 411,000 -1,000 0.02 2,000,000,000 665,820 1.620 2010-11-03
662 2010-11-04 412,000 -34,000 0.02 2,000,000,000 667,440 1.620 2010-11-02
663 2010-11-03 446,000 32,000 0.02 2,000,000,000 722,520 1.620 2010-11-01
664 2010-11-02 414,000 -50,000 0.02 2,000,000,000 674,820 1.630 2010-10-29
665 2010-11-01 464,000 33,000 0.02 2,000,000,000 760,960 1.640 2010-10-28
666 2010-10-29 431,000 -3,000 0.02 2,000,000,000 702,530 1.630 2010-10-27
667 2010-10-28 434,000 6,000 0.02 2,000,000,000 724,780 1.670 2010-10-26
668 2010-10-27 428,000 155,000 0.02 2,000,000,000 723,320 1.690 2010-10-25
669 2010-10-26 273,000 -1,000 0.01 2,000,000,000 499,590 1.830 2010-10-22
670 2010-10-22 274,000 -9,000 0.01 2,000,000,000 526,080 1.920 2010-10-20
671 2010-10-21 283,000 -5,000 0.01 2,000,000,000 551,850 1.950 2010-10-19
672 2010-10-20 288,000 -11,000 0.01 2,000,000,000 567,360 1.970 2010-10-18
673 2010-10-19 299,000 -14,000 0.01 2,000,000,000 612,950 2.050 2010-10-15
674 2010-10-18 313,000 -41,000 0.02 2,000,000,000 638,520 2.040 2010-10-14
675 2010-10-15 354,000 -213,000 0.02 2,000,000,000 718,620 2.030 2010-10-13
676 2010-10-14 567,000 -70,000 0.03 2,000,000,000 1,145,340 2.020 2010-10-12
677 2010-10-13 637,000 0.03 2,000,000,000 1,197,560 1.880 2010-10-11

Copyright & disclaimer, Privacy policy

Back to top