Dorsett Hospitality International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02266  2010-10-11  2015-10-05  2015-10-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-10-20 1.540 2015-10-16
2 2015-10-19 1.540 2015-10-15
3 2015-09-22 560,000 -4,000 0.03 2,100,626,650 840,000 1.500 2015-09-18
4 2015-09-21 564,000 -35,000 0.03 2,100,626,650 817,800 1.450 2015-09-17
5 2015-09-04 599,000 36,000 0.03 2,100,626,650 838,600 1.400 2015-09-01
6 2015-08-31 563,000 -20,000 0.03 2,100,626,650 765,680 1.360 2015-08-27
7 2015-07-23 583,000 -60,000 0.03 2,100,626,650 956,120 1.640 2015-07-21
8 2015-07-13 643,000 80,000 0.03 2,100,626,650 945,210 1.470 2015-07-09
9 2015-06-17 563,000 30,000 0.03 2,100,626,650 934,580 1.660 2015-06-15
10 2015-06-04 533,000 -64,000 0.03 2,100,626,650 874,120 1.640 2015-06-02
11 2015-06-03 597,000 -150,000 0.03 2,100,626,650 973,110 1.630 2015-06-01
12 2015-06-02 747,000 -80,000 0.04 2,100,626,650 1,217,610 1.630 2015-05-29
13 2015-06-01 827,000 482,000 0.04 2,100,626,650 1,306,660 1.580 2015-05-28
14 2015-05-22 345,000 -50,000 0.02 2,100,626,650 469,200 1.360 2015-05-20
15 2015-05-20 395,000 124,000 0.02 2,100,626,650 521,400 1.320 2015-05-18
16 2015-05-13 271,000 -18,000 0.01 2,100,626,650 346,880 1.280 2015-05-11
17 2015-05-12 289,000 16,000 0.01 2,100,626,650 367,030 1.270 2015-05-08
18 2015-05-11 273,000 -50,000 0.01 2,100,626,650 349,440 1.280 2015-05-07
19 2015-04-24 323,000 50,000 0.02 2,100,626,650 410,210 1.270 2015-04-22
20 2015-04-21 273,000 -50,000 0.01 2,100,626,650 354,900 1.300 2015-04-17
21 2015-04-20 323,000 -20,000 0.02 2,100,626,650 410,210 1.270 2015-04-16
22 2015-04-16 343,000 -20,000 0.02 2,100,626,650 428,750 1.250 2015-04-14
23 2015-01-20 363,000 20,000 0.02 2,099,628,550 479,160 1.320 2015-01-16
24 2015-01-15 343,000 50,000 0.02 2,099,628,550 449,330 1.310 2015-01-13
25 2015-01-13 293,000 -100,000 0.01 2,099,628,550 392,620 1.340 2015-01-09
26 2015-01-12 393,000 -50,000 0.02 2,099,628,550 518,760 1.320 2015-01-08
27 2015-01-06 443,000 170,000 0.02 2,099,628,550 593,620 1.340 2015-01-02
28 2015-01-02 273,000 50,000 0.01 2,099,628,550 360,360 1.320 2014-12-29
29 2014-12-17 223,000 -40,000 0.01 2,099,628,550 298,820 1.340 2014-12-15
30 2014-12-16 263,000 -50,000 0.01 2,099,628,550 352,420 1.340 2014-12-12
31 2014-12-10 313,000 -50,000 0.01 2,099,628,550 431,940 1.380 2014-12-08
32 2014-12-03 363,000 50,000 0.02 2,099,628,550 493,680 1.360 2014-12-01
33 2014-12-02 313,000 40,000 0.01 2,099,628,550 435,070 1.390 2014-11-28
34 2014-12-01 273,000 50,000 0.01 2,099,628,550 382,200 1.400 2014-11-27
35 2014-11-18 223,000 -1,000 0.01 2,099,628,550 327,810 1.470 2014-11-14
36 2014-11-12 224,000 -19,000 0.01 2,099,628,550 333,760 1.490 2014-11-10
37 2014-10-03 243,000 -40,000 0.01 2,097,983,352 340,200 1.400 2014-09-29
38 2014-09-25 283,000 60,000 0.01 2,097,983,352 410,350 1.450 2014-09-23
39 2014-09-15 223,000 30,000 0.01 2,097,983,352 354,570 1.590 2014-09-11
40 2014-09-12 193,000 -30,000 0.01 2,097,983,352 312,660 1.620 2014-09-10
41 2014-09-08 223,000 30,000 0.01 2,097,983,352 354,570 1.590 2014-09-04
42 2014-09-03 193,000 -31,000 0.01 2,097,983,352 303,010 1.570 2014-09-01
43 2014-09-02 224,000 -1,000 0.01 2,097,983,352 351,680 1.570 2014-08-29
44 2014-08-22 225,000 -34,000 0.01 2,097,983,352 366,750 1.630 2014-08-20
45 2014-08-21 259,000 -48,000 0.01 2,097,983,352 398,860 1.540 2014-08-19
46 2014-08-20 307,000 -59,000 0.01 2,097,983,352 469,710 1.530 2014-08-18
47 2014-08-15 366,000 -22,000 0.02 2,097,983,352 567,300 1.550 2014-08-13
48 2014-08-14 388,000 32,000 0.02 2,097,983,352 582,000 1.500 2014-08-12
49 2014-08-05 356,000 -30,000 0.02 2,097,983,352 491,280 1.380 2014-08-01
50 2014-07-28 386,000 -4,000 0.02 2,097,983,352 544,260 1.410 2014-07-24
51 2014-07-08 390,000 -70,000 0.02 2,097,983,352 542,100 1.390 2014-07-04
52 2014-06-18 460,000 60,000 0.02 2,097,983,352 639,400 1.390 2014-06-16
53 2014-06-16 400,000 -26,000 0.02 2,097,983,352 564,000 1.410 2014-06-12
54 2014-06-05 426,000 70,000 0.02 2,097,983,352 562,320 1.320 2014-06-03
55 2014-04-25 356,000 20,000 0.02 2,097,983,352 498,400 1.400 2014-04-23
56 2014-04-16 336,000 30,000 0.02 2,097,983,352 483,840 1.440 2014-04-14
57 2014-04-10 306,000 -30,000 0.01 2,097,983,352 449,820 1.470 2014-04-08
58 2014-04-09 336,000 30,000 0.02 2,097,983,352 487,200 1.450 2014-04-07
59 2014-04-07 306,000 -8,000 0.01 2,097,983,352 462,060 1.510 2014-04-03
60 2014-04-04 314,000 30,000 0.01 2,097,983,352 467,860 1.490 2014-04-02
61 2014-02-24 284,000 20,000 0.01 2,075,695,203 440,200 1.550 2014-02-20
62 2014-02-12 264,000 -20,000 0.01 2,075,695,203 425,040 1.610 2014-02-10
63 2014-02-07 284,000 107,000 0.01 2,075,695,203 434,520 1.530 2014-02-05
64 2014-02-04 177,000 -16,000 0.01 2,075,695,203 258,420 1.460 2014-01-28
65 2014-01-27 193,000 -20,000 0.01 2,075,695,203 289,500 1.500 2014-01-23
66 2014-01-23 213,000 -60,000 0.01 2,075,695,203 321,630 1.510 2014-01-21
67 2014-01-22 273,000 60,000 0.01 2,075,695,203 409,500 1.500 2014-01-20
68 2014-01-21 213,000 20,000 0.01 2,075,695,203 332,280 1.560 2014-01-17
69 2013-12-19 193,000 -50,000 0.01 2,075,695,203 304,940 1.580 2013-12-17
70 2013-12-16 243,000 -30,000 0.01 2,075,695,203 374,220 1.540 2013-12-12
71 2013-12-13 273,000 12,000 0.01 2,075,695,203 434,070 1.590 2013-12-11
72 2013-12-09 261,000 -60,000 0.01 2,075,695,203 422,820 1.620 2013-12-05
73 2013-12-06 321,000 50,000 0.02 2,075,695,203 510,390 1.590 2013-12-04
74 2013-12-03 271,000 60,000 0.01 2,075,695,203 441,730 1.630 2013-11-29
75 2013-11-28 211,000 30,000 0.01 2,075,695,203 358,700 1.700 2013-11-26
76 2013-11-27 181,000 -26,000 0.01 2,075,695,203 307,700 1.700 2013-11-25
77 2013-11-26 207,000 -26,000 0.01 2,075,695,203 351,900 1.700 2013-11-22
78 2013-11-25 233,000 -42,000 0.01 2,075,695,203 389,110 1.670 2013-11-21
79 2013-11-22 275,000 10,000 0.01 2,075,695,203 462,000 1.680 2013-11-20
80 2013-11-19 265,000 20,000 0.01 2,075,695,203 445,200 1.680 2013-11-15
81 2013-11-18 245,000 -17,000 0.01 2,075,695,203 414,050 1.690 2013-11-14
82 2013-11-15 262,000 51,000 0.01 2,075,695,203 437,540 1.670 2013-11-13
83 2013-11-12 211,000 19,000 0.01 2,075,695,203 356,590 1.690 2013-11-08
84 2013-11-11 192,000 -61,000 0.01 2,075,695,203 326,400 1.700 2013-11-07
85 2013-11-08 253,000 61,000 0.01 2,075,695,203 425,040 1.680 2013-11-06
86 2013-10-28 192,000 -3,000 0.01 2,000,000,000 324,480 1.690 2013-10-24
87 2013-10-25 195,000 -50,000 0.01 2,000,000,000 331,500 1.700 2013-10-23
88 2013-10-23 245,000 50,000 0.01 2,000,000,000 418,950 1.710 2013-10-21
89 2013-10-18 195,000 3,000 0.01 2,000,000,000 331,500 1.700 2013-10-16
90 2013-10-16 192,000 -42,000 0.01 2,000,000,000 322,560 1.680 2013-10-11
91 2013-10-15 234,000 42,000 0.01 2,000,000,000 393,120 1.680 2013-10-10
92 2013-10-10 192,000 -10,000 0.01 2,000,000,000 328,320 1.710 2013-10-08
93 2013-10-04 202,000 -81,000 0.01 2,000,000,000 343,400 1.700 2013-10-02
94 2013-09-30 283,000 31,000 0.01 2,000,000,000 483,930 1.710 2013-09-26
95 2013-09-24 252,000 -50,000 0.01 2,000,000,000 446,040 1.770 2013-09-19
96 2013-09-23 302,000 85,000 0.02 2,000,000,000 510,380 1.690 2013-09-18
97 2013-09-18 217,000 50,000 0.01 2,000,000,000 362,390 1.670 2013-09-16
98 2013-09-17 167,000 5,000 0.01 2,000,000,000 277,220 1.660 2013-09-13
99 2013-09-16 162,000 -30,000 0.01 2,000,000,000 286,740 1.770 2013-09-12
100 2013-08-27 192,000 30,000 0.01 2,000,000,000 343,680 1.790 2013-08-23
101 2013-07-31 162,000 -24,000 0.01 2,000,000,000 302,940 1.870 2013-07-29
102 2013-07-29 186,000 -30,000 0.01 2,000,000,000 357,120 1.920 2013-07-25
103 2013-07-26 216,000 75,000 0.01 2,000,000,000 419,040 1.940 2013-07-24
104 2013-07-25 141,000 20,000 0.01 2,000,000,000 266,490 1.890 2013-07-23
105 2013-07-03 121,000 -30,000 0.01 2,000,000,000 217,800 1.800 2013-06-28
106 2013-07-02 151,000 10,000 0.01 2,000,000,000 267,270 1.770 2013-06-27
107 2013-06-27 141,000 -26,000 0.01 2,000,000,000 238,290 1.690 2013-06-25
108 2013-06-26 167,000 24,000 0.01 2,000,000,000 287,240 1.720 2013-06-24
109 2013-06-25 143,000 4,000 0.01 2,000,000,000 250,250 1.750 2013-06-21
110 2013-06-24 139,000 -2,000 0.01 2,000,000,000 257,150 1.850 2013-06-20
111 2013-06-21 141,000 30,000 0.01 2,000,000,000 270,720 1.920 2013-06-19
112 2013-06-10 111,000 -4,000 0.01 2,000,000,000 215,340 1.940 2013-06-06
113 2013-06-07 115,000 4,000 0.01 2,000,000,000 218,500 1.900 2013-06-05
114 2013-06-06 111,000 2,000 0.01 2,000,000,000 212,010 1.910 2013-06-04
115 2013-05-31 109,000 10,000 0.01 2,000,000,000 219,090 2.010 2013-05-29
116 2013-05-28 99,000 -20,000 0.00 2,000,000,000 202,950 2.050 2013-05-24
117 2013-05-27 119,000 8,000 0.01 2,000,000,000 248,710 2.090 2013-05-23
118 2013-05-24 111,000 20,000 0.01 2,000,000,000 240,870 2.170 2013-05-22
119 2013-05-22 91,000 -20,000 0.00 2,000,000,000 186,550 2.050 2013-05-20
120 2013-05-21 111,000 20,000 0.01 2,000,000,000 225,330 2.030 2013-05-16
121 2013-05-14 91,000 10,000 0.00 2,000,000,000 186,550 2.050 2013-05-10
122 2013-05-02 81,000 -107,000 0.00 2,000,000,000 174,150 2.150 2013-04-29
123 2013-04-29 188,000 7,000 0.01 2,000,000,000 389,160 2.070 2013-04-25
124 2013-04-19 181,000 20,000 0.01 2,000,000,000 363,810 2.010 2013-04-17
125 2013-04-10 161,000 -60,000 0.01 2,000,000,000 326,830 2.030 2013-04-08
126 2013-04-09 221,000 8,000 0.01 2,000,000,000 442,000 2.000 2013-04-05
127 2013-04-02 213,000 40,000 0.01 2,000,000,000 474,990 2.230 2013-03-27
128 2013-03-26 173,000 -6,000 0.01 2,000,000,000 380,600 2.200 2013-03-22
129 2013-03-22 179,000 -20,000 0.01 2,000,000,000 392,010 2.190 2013-03-20
130 2013-03-21 199,000 12,000 0.01 2,000,000,000 429,840 2.160 2013-03-19
131 2013-03-19 187,000 -40,000 0.01 2,000,000,000 422,620 2.260 2013-03-15
132 2013-03-18 227,000 -54,000 0.01 2,000,000,000 522,100 2.300 2013-03-14
133 2013-03-15 281,000 130,000 0.01 2,000,000,000 623,820 2.220 2013-03-13
134 2013-03-11 151,000 -32,000 0.01 2,000,000,000 351,830 2.330 2013-03-07
135 2013-03-08 183,000 30,000 0.01 2,000,000,000 415,410 2.270 2013-03-06
136 2013-03-07 153,000 -30,000 0.01 2,000,000,000 350,370 2.290 2013-03-05
137 2013-03-05 183,000 30,000 0.01 2,000,000,000 420,900 2.300 2013-03-01
138 2013-03-04 153,000 -101,000 0.01 2,000,000,000 362,610 2.370 2013-02-28
139 2013-02-28 254,000 1,000 0.01 2,000,000,000 563,880 2.220 2013-02-26
140 2013-02-27 253,000 10,000 0.01 2,000,000,000 586,960 2.320 2013-02-25
141 2013-02-26 243,000 -29,000 0.01 2,000,000,000 583,200 2.400 2013-02-22
142 2013-02-25 272,000 21,000 0.01 2,000,000,000 622,880 2.290 2013-02-21
143 2013-02-22 251,000 50,000 0.01 2,000,000,000 562,240 2.240 2013-02-20
144 2013-02-21 201,000 -36,000 0.01 2,000,000,000 458,280 2.280 2013-02-19
145 2013-02-18 237,000 -24,000 0.01 2,000,000,000 497,700 2.100 2013-02-14
146 2013-02-07 261,000 44,000 0.01 2,000,000,000 542,880 2.080 2013-02-05
147 2013-02-06 217,000 50,000 0.01 2,000,000,000 468,720 2.160 2013-02-04
148 2013-02-05 167,000 -152,000 0.01 2,000,000,000 364,060 2.180 2013-02-01
149 2013-02-04 319,000 -88,000 0.02 2,000,000,000 663,520 2.080 2013-01-31
150 2013-02-01 407,000 329,000 0.02 2,000,000,000 814,000 2.000 2013-01-30
151 2013-01-28 78,000 -1,000 0.00 2,000,000,000 152,100 1.950 2013-01-24
152 2013-01-25 79,000 10,000 0.00 2,000,000,000 150,890 1.910 2013-01-23
153 2013-01-24 69,000 21,000 0.00 2,000,000,000 134,550 1.950 2013-01-22
154 2013-01-23 48,000 -3,000 0.00 2,000,000,000 94,080 1.960 2013-01-21
155 2013-01-22 51,000 30,000 0.00 2,000,000,000 101,490 1.990 2013-01-18
156 2013-01-21 21,000 -15,000 0.00 2,000,000,000 40,950 1.950 2013-01-17
157 2013-01-18 36,000 -31,000 0.00 2,000,000,000 70,200 1.950 2013-01-16
158 2013-01-15 67,000 -52,000 0.00 2,000,000,000 130,650 1.950 2013-01-11
159 2013-01-11 119,000 1,000 0.01 2,000,000,000 229,670 1.930 2013-01-09
160 2013-01-10 118,000 -20,000 0.01 2,000,000,000 226,560 1.920 2013-01-08
161 2013-01-09 138,000 62,000 0.01 2,000,000,000 266,340 1.930 2013-01-07
162 2013-01-07 76,000 -20,000 0.00 2,000,000,000 145,920 1.920 2013-01-03
163 2013-01-04 96,000 -43,000 0.00 2,000,000,000 182,400 1.900 2013-01-02
164 2013-01-03 139,000 43,000 0.01 2,000,000,000 257,150 1.850 2012-12-28
165 2012-12-20 96,000 10,000 0.00 2,000,000,000 173,760 1.810 2012-12-18
166 2012-12-14 86,000 10,000 0.00 2,000,000,000 163,400 1.900 2012-12-12
167 2012-12-13 76,000 10,000 0.00 2,000,000,000 144,400 1.900 2012-12-11
168 2012-12-12 66,000 -20,000 0.00 2,000,000,000 130,020 1.970 2012-12-10
169 2012-12-11 86,000 20,000 0.00 2,000,000,000 169,420 1.970 2012-12-07
170 2012-12-10 66,000 -28,000 0.00 2,000,000,000 130,680 1.980 2012-12-06
171 2012-12-07 94,000 28,000 0.00 2,000,000,000 186,120 1.980 2012-12-05
172 2012-12-04 66,000 -40,000 0.00 2,000,000,000 123,420 1.870 2012-11-30
173 2012-12-03 106,000 50,000 0.01 2,000,000,000 201,400 1.900 2012-11-29
174 2012-11-30 56,000 -50,000 0.00 2,000,000,000 103,600 1.850 2012-11-28
175 2012-11-29 106,000 70,000 0.01 2,000,000,000 192,920 1.820 2012-11-27
176 2012-11-26 36,000 -10,000 0.00 2,000,000,000 68,400 1.900 2012-11-22
177 2012-11-22 46,000 -24,000 0.00 2,000,000,000 80,040 1.740 2012-11-20
178 2012-11-21 70,000 -10,000 0.00 2,000,000,000 120,400 1.720 2012-11-19
179 2012-11-02 80,000 -1,000 0.00 2,000,000,000 136,800 1.710 2012-10-31
180 2012-11-01 81,000 -30,000 0.00 2,000,000,000 134,460 1.660 2012-10-30
181 2012-10-25 111,000 -23,000 0.01 2,000,000,000 202,020 1.820 2012-10-22
182 2012-10-18 134,000 -10,000 0.01 2,000,000,000 243,880 1.820 2012-10-16
183 2012-10-16 144,000 -25,000 0.01 2,000,000,000 263,520 1.830 2012-10-12
184 2012-10-15 169,000 21,000 0.01 2,000,000,000 310,960 1.840 2012-10-11
185 2012-10-12 148,000 5,000 0.01 2,000,000,000 266,400 1.800 2012-10-10
186 2012-10-11 143,000 3,000 0.01 2,000,000,000 263,120 1.840 2012-10-09
187 2012-10-05 140,000 -46,000 0.01 2,000,000,000 267,400 1.910 2012-10-03
188 2012-10-04 186,000 35,000 0.01 2,000,000,000 357,120 1.920 2012-09-28
189 2012-10-03 151,000 12,000 0.01 2,000,000,000 288,410 1.910 2012-09-27
190 2012-09-28 139,000 23,000 0.01 2,000,000,000 268,270 1.930 2012-09-26
191 2012-09-27 116,000 -185,000 0.01 2,000,000,000 223,880 1.930 2012-09-25
192 2012-09-26 301,000 155,000 0.02 2,000,000,000 547,820 1.820 2012-09-24
193 2012-09-24 146,000 20,000 0.01 2,000,000,000 254,040 1.740 2012-09-20
194 2012-09-20 126,000 -30,000 0.01 2,000,000,000 223,020 1.770 2012-09-18
195 2012-09-19 156,000 30,000 0.01 2,000,000,000 269,880 1.730 2012-09-17
196 2012-09-18 126,000 -50,000 0.01 2,000,000,000 226,800 1.800 2012-09-14
197 2012-09-17 176,000 80,000 0.01 2,000,000,000 332,640 1.890 2012-09-13
198 2012-09-13 96,000 -100,000 0.00 2,000,000,000 179,520 1.870 2012-09-11
199 2012-09-12 196,000 -50,000 0.01 2,000,000,000 364,560 1.860 2012-09-10
200 2012-09-11 246,000 17,000 0.01 2,000,000,000 457,560 1.860 2012-09-07
201 2012-09-10 229,000 80,000 0.01 2,000,000,000 428,230 1.870 2012-09-06
202 2012-09-07 149,000 -30,000 0.01 2,000,000,000 271,180 1.820 2012-09-05
203 2012-09-06 179,000 30,000 0.01 2,000,000,000 327,570 1.830 2012-09-04
204 2012-09-05 149,000 -50,000 0.01 2,000,000,000 272,670 1.830 2012-09-03
205 2012-09-04 199,000 -23,000 0.01 2,000,000,000 350,240 1.760 2012-08-31
206 2012-09-03 222,000 -2,000 0.01 2,000,000,000 388,500 1.750 2012-08-30
207 2012-08-31 224,000 143,000 0.01 2,000,000,000 394,240 1.760 2012-08-29
208 2012-08-14 81,000 10,000 0.00 2,000,000,000 126,360 1.560 2012-08-10
209 2012-08-10 71,000 10,000 0.00 2,000,000,000 112,180 1.580 2012-08-08
210 2012-07-27 61,000 10,000 0.00 2,000,000,000 90,890 1.490 2012-07-25
211 2012-07-25 51,000 40,000 0.00 2,000,000,000 75,990 1.490 2012-07-23
212 2012-07-18 11,000 -55,000 0.00 2,000,000,000 16,170 1.470 2012-07-16
213 2012-07-13 66,000 -40,000 0.00 2,000,000,000 95,040 1.440 2012-07-11
214 2012-06-22 106,000 -120,000 0.01 2,000,000,000 157,940 1.490 2012-06-20
215 2012-06-21 226,000 120,000 0.01 2,000,000,000 309,620 1.370 2012-06-19
216 2012-06-18 106,000 -10,000 0.01 2,000,000,000 139,920 1.320 2012-06-14
217 2012-06-12 116,000 -10,000 0.01 2,000,000,000 155,440 1.340 2012-06-08
218 2012-06-11 126,000 15,000 0.01 2,000,000,000 158,760 1.260 2012-06-07
219 2012-06-07 111,000 -30,000 0.01 2,000,000,000 137,640 1.240 2012-06-05
220 2012-06-06 141,000 30,000 0.01 2,000,000,000 173,430 1.230 2012-06-04
221 2012-06-01 111,000 40,000 0.01 2,000,000,000 140,970 1.270 2012-05-30
222 2012-05-30 71,000 -82,000 0.00 2,000,000,000 84,490 1.190 2012-05-28
223 2012-05-28 153,000 -30,000 0.01 2,000,000,000 169,830 1.110 2012-05-24
224 2012-05-25 183,000 -60,000 0.01 2,000,000,000 206,790 1.130 2012-05-23
225 2012-05-23 243,000 2,000 0.01 2,000,000,000 267,300 1.100 2012-05-21
226 2012-05-22 241,000 170,000 0.01 2,000,000,000 267,510 1.110 2012-05-18
227 2012-05-21 71,000 -41,000 0.00 2,000,000,000 84,490 1.190 2012-05-17
228 2012-05-18 112,000 -199,000 0.01 2,000,000,000 131,040 1.170 2012-05-16
229 2012-05-16 311,000 20,000 0.02 2,000,000,000 391,860 1.260 2012-05-14
230 2012-05-10 291,000 -20,000 0.01 2,000,000,000 378,300 1.300 2012-05-08
231 2012-05-09 311,000 20,000 0.02 2,000,000,000 401,190 1.290 2012-05-07
232 2012-05-04 291,000 40,000 0.01 2,000,000,000 395,760 1.360 2012-05-02
233 2012-04-03 251,000 50,000 0.01 2,000,000,000 328,810 1.310 2012-03-30
234 2012-03-23 201,000 65,000 0.01 2,000,000,000 279,390 1.390 2012-03-21
235 2012-03-22 136,000 -17,000 0.01 2,000,000,000 190,400 1.400 2012-03-20
236 2012-03-16 153,000 71,000 0.01 2,000,000,000 223,380 1.460 2012-03-14
237 2012-03-15 82,000 -70,000 0.00 2,000,000,000 120,540 1.470 2012-03-13
238 2012-03-14 152,000 -60,000 0.01 2,000,000,000 224,960 1.480 2012-03-12
239 2012-03-12 212,000 20,000 0.01 2,000,000,000 296,800 1.400 2012-03-08
240 2012-03-09 192,000 4,000 0.01 2,000,000,000 266,880 1.390 2012-03-07
241 2012-03-08 188,000 5,000 0.01 2,000,000,000 259,440 1.380 2012-03-06
242 2012-03-07 183,000 -80,000 0.01 2,000,000,000 250,710 1.370 2012-03-05
243 2012-03-06 263,000 112,000 0.01 2,000,000,000 368,200 1.400 2012-03-02
244 2012-03-05 151,000 30,000 0.01 2,000,000,000 215,930 1.430 2012-03-01
245 2012-02-28 121,000 90,000 0.01 2,000,000,000 175,450 1.450 2012-02-24
246 2012-02-21 31,000 30,000 0.00 2,000,000,000 46,500 1.500 2012-02-17
247 2012-02-10 1,000 -20,000 0.00 2,000,000,000 1,430 1.430 2012-02-08
248 2012-02-07 21,000 -30,000 0.00 2,000,000,000 27,720 1.320 2012-02-03
249 2012-02-03 51,000 30,000 0.00 2,000,000,000 65,280 1.280 2012-02-01
250 2012-01-16 21,000 20,000 0.00 2,000,000,000 24,990 1.190 2012-01-12
251 2011-11-30 1,000 -20,490 0.00 2,000,000,000 1,180 1.180 2011-11-28
252 2011-11-24 21,490 20,000 0.00 2,000,000,000 24,499 1.140 2011-11-22
253 2011-07-12 1,490 -57,000 0.00 2,000,000,000 2,488 1.670 2011-07-08
254 2011-07-11 58,490 6,000 0.00 2,000,000,000 100,018 1.710 2011-07-07
255 2011-07-08 52,490 51,000 0.00 2,000,000,000 89,758 1.710 2011-07-06
256 2011-06-07 1,490 -10,000 0.00 2,000,000,000 2,667 1.790 2011-06-02
257 2011-06-03 11,490 10,000 0.00 2,000,000,000 20,682 1.800 2011-06-01
258 2011-03-18 1,490 -60,000 0.00 2,000,000,000 2,280 1.530 2011-03-16
259 2011-03-07 61,490 60,000 0.00 2,000,000,000 98,384 1.600 2011-03-03
260 2011-02-16 1,490 -20,000 0.00 2,000,000,000 2,429 1.630 2011-02-14
261 2011-02-15 21,490 20,000 0.00 2,000,000,000 34,169 1.590 2011-02-11
262 2011-02-07 1,490 -14,000 0.00 2,000,000,000 2,697 1.810 2011-01-31
263 2011-01-07 15,490 14,000 0.00 2,000,000,000 27,262 1.760 2011-01-05
264 2010-12-15 1,490 -30,000 0.00 2,000,000,000 2,757 1.850 2010-12-13
265 2010-12-14 31,490 30,000 0.00 2,000,000,000 57,942 1.840 2010-12-10
266 2010-11-30 1,490 -24,000 0.00 2,000,000,000 2,950 1.980 2010-11-26
267 2010-11-15 25,490 -2,000 0.00 2,000,000,000 49,960 1.960 2010-11-11
268 2010-11-11 27,490 -20,000 0.00 2,000,000,000 52,231 1.900 2010-11-09
269 2010-11-10 47,490 -2,000 0.00 2,000,000,000 90,231 1.900 2010-11-08
270 2010-11-09 49,490 20,000 0.00 2,000,000,000 89,577 1.810 2010-11-05
271 2010-10-29 29,490 1,000 0.00 2,000,000,000 48,069 1.630 2010-10-27
272 2010-10-28 28,490 -1,000 0.00 2,000,000,000 47,578 1.670 2010-10-26
273 2010-10-27 29,490 23,000 0.00 2,000,000,000 49,838 1.690 2010-10-25
274 2010-10-18 6,490 -3,000 0.00 2,000,000,000 13,240 2.040 2010-10-14
275 2010-10-15 9,490 -32,000 0.00 2,000,000,000 19,265 2.030 2010-10-13
276 2010-10-14 41,490 -112,652 0.00 2,000,000,000 83,810 2.020 2010-10-12
277 2010-10-13 154,142 0.01 2,000,000,000 289,787 1.880 2010-10-11

Copyright & disclaimer, Privacy policy

Back to top