CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08321  2010-09-29  2014-08-22  2014-08-25
HK Main 00048  2014-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.169 2025-11-12
2 2025-11-13 0.169 2025-11-11
3 2025-11-12 0.165 2025-11-10
4 2021-08-27 2,400 -26,000 0.00 167,215,104 2,184 0.910 2021-08-25
5 2020-07-07 28,400 -4,000 0.04 79,626,240 10,792 0.380 2020-07-03
6 2020-05-21 32,400 -20,000 0.04 79,626,240 12,474 0.385 2020-05-19
7 2018-01-02 52,400 4,000 0.07 79,626,240 163,750 3.125 2017-12-28
8 2017-12-06 48,400 -4,000 0.06 79,626,240 151,250 3.125 2017-12-04
9 2017-10-27 52,400 4,000 0.07 79,626,240 150,650 2.875 2017-10-25
10 2017-02-21 48,400 -6,400 0.06 79,626,240 228,690 4.725 2017-02-17
11 2017-02-20 54,800 -8,400 0.07 79,626,240 267,150 4.875 2017-02-16
12 2017-01-03 63,200 -1,600 0.08 79,626,240 301,780 4.775 2016-12-29
13 2016-12-05 64,800 -1,600 0.08 79,626,240 361,260 5.575 2016-12-01
14 2016-12-02 66,400 1,600 0.08 79,626,240 398,400 6.000 2016-11-30
15 2016-07-13 64,800 -8,800 0.10 66,355,200 273,780 4.225 2016-07-11
16 2016-07-12 73,600 -12,000 0.11 66,355,200 334,880 4.550 2016-07-08
17 2016-06-15 85,600 -8,800 0.13 66,355,200 483,640 5.650 2016-06-13
18 2016-04-22 94,400 -2,800 0.14 66,355,200 649,000 6.875 2016-04-20
19 2016-01-12 97,200 2,800 0.15 66,355,200 656,100 6.750 2016-01-08
20 2016-01-07 94,400 -5,600 0.14 66,355,200 708,000 7.500 2016-01-05
21 2016-01-06 100,000 8,000 0.15 66,355,200 675,000 6.750 2016-01-04
22 2015-12-01 92,000 -800 0.14 66,355,200 632,500 6.875 2015-11-27
23 2015-09-17 92,800 4,000 0.14 66,355,200 684,400 7.375 2015-09-15
24 2015-09-11 88,800 -4,000 0.13 66,355,200 688,200 7.750 2015-09-09
25 2015-09-04 92,800 4,000 0.14 66,355,200 696,000 7.500 2015-09-01
26 2015-07-28 88,800 -1,600 0.13 66,355,200 932,400 10.50 2015-07-24
27 2015-07-27 90,400 1,600 0.14 66,355,200 983,100 10.88 2015-07-23
28 2015-07-24 88,800 800 0.13 66,355,200 943,500 10.63 2015-07-22
29 2015-07-23 88,000 2,400 0.13 66,355,200 1,023,000 11.63 2015-07-21
30 2015-07-15 85,600 -800 0.15 55,296,000 1,070,000 12.50 2015-07-13
31 2015-07-06 86,400 -400 0.16 55,296,000 1,231,200 14.25 2015-07-02
32 2015-06-02 86,800 4,000 0.16 55,296,000 1,432,200 16.50 2015-05-29
33 2015-06-01 82,800 18,000 0.15 55,296,000 1,449,000 17.50 2015-05-28
34 2015-05-28 64,800 3,200 0.12 55,296,000 1,053,000 16.25 2015-05-26
35 2015-05-26 61,600 12,800 0.11 55,296,000 970,200 15.75 2015-05-21
36 2015-05-19 48,800 4,800 0.09 55,296,000 634,400 13.00 2015-05-15
37 2015-05-18 44,000 -4,000 0.08 55,296,000 533,500 12.13 2015-05-14
38 2015-05-15 48,000 14,000 0.09 55,296,000 492,000 10.25 2015-05-13
39 2015-05-07 34,000 -400 0.06 55,296,000 323,000 9.500 2015-05-05
40 2015-05-06 34,400 -800 0.06 55,296,000 348,300 10.13 2015-05-04
41 2015-05-05 35,200 800 0.06 55,296,000 316,800 9.000 2015-04-30
42 2015-05-04 34,400 -4,000 0.06 55,296,000 318,200 9.250 2015-04-29
43 2015-03-20 38,400 -5,600 0.07 55,296,000 326,400 8.500 2015-03-18
44 2015-03-19 44,000 -1,600 0.08 55,296,000 346,500 7.875 2015-03-17
45 2015-01-12 45,600 -400 0.08 55,296,000 381,900 8.375 2015-01-08
46 2014-12-04 46,000 -4,000 0.08 55,296,000 385,250 8.375 2014-12-02
47 2014-12-02 50,000 4,000 0.09 55,296,000 418,750 8.375 2014-11-28
48 2014-11-28 46,000 2,000 0.08 55,296,000 396,750 8.625 2014-11-26
49 2014-11-27 44,000 -2,000 0.08 55,296,000 379,500 8.625 2014-11-25
50 2014-11-25 46,000 -4,000 0.08 55,296,000 396,750 8.625 2014-11-21
51 2014-11-12 50,000 -2,800 0.09 55,296,000 450,000 9.000 2014-11-10
52 2014-11-11 52,800 1,600 0.10 55,296,000 468,600 8.875 2014-11-07
53 2014-11-10 51,200 -4,800 0.09 55,296,000 467,200 9.125 2014-11-06
54 2014-11-07 56,000 -2,800 0.10 55,296,000 560,000 10.00 2014-11-05
55 2014-11-06 58,800 2,000 0.11 55,296,000 492,450 8.375 2014-11-04
56 2014-11-05 56,800 -2,000 0.10 55,296,000 454,400 8.000 2014-11-03
57 2014-10-27 58,800 2,000 0.11 55,296,000 529,200 9.000 2014-10-23
58 2014-10-24 56,800 4,000 0.10 55,296,000 532,500 9.375 2014-10-22
59 2014-10-23 52,800 4,000 0.10 55,296,000 495,000 9.375 2014-10-21
60 2014-10-21 48,800 2,000 0.09 55,296,000 469,700 9.625 2014-10-17
61 2014-10-17 46,800 -2,000 0.08 55,296,000 462,150 9.875 2014-10-15
62 2014-10-15 48,800 4,000 0.09 55,296,000 488,000 10.00 2014-10-13
63 2014-10-10 44,800 -2,000 0.08 55,296,000 476,000 10.63 2014-10-08
64 2014-10-08 46,800 -3,200 0.08 55,296,000 485,550 10.38 2014-10-06
65 2014-10-07 50,000 -1,200 0.09 55,296,000 500,000 10.00 2014-10-03
66 2014-09-30 51,200 14,000 0.09 55,296,000 544,000 10.63 2014-09-26
67 2014-09-29 37,200 -1,200 0.07 55,296,000 455,700 12.25 2014-09-25
68 2014-09-26 38,400 -12,000 0.07 55,296,000 518,400 13.50 2014-09-24
69 2014-09-24 50,400 -2,000 0.11 46,080,000 567,000 11.25 2014-09-22
70 2014-09-16 52,400 2,000 0.11 46,080,000 550,200 10.50 2014-09-12
71 2014-09-15 50,400 -2,000 0.11 46,080,000 548,100 10.88 2014-09-11
72 2014-09-11 52,400 2,000 0.11 46,080,000 569,850 10.88 2014-09-08
73 2014-09-10 50,400 -2,800 0.11 46,080,000 541,800 10.75 2014-09-05
74 2014-09-08 53,200 6,000 0.12 46,080,000 551,950 10.38 2014-09-04
75 2014-09-05 47,200 -2,000 0.10 46,080,000 519,200 11.00 2014-09-03
76 2014-09-04 49,200 -2,000 0.11 46,080,000 559,650 11.38 2014-09-02
77 2014-09-01 51,200 6,000 0.11 46,080,000 544,000 10.63 2014-08-28
78 2014-08-28 45,200 2,000 0.10 46,080,000 525,450 11.63 2014-08-26
79 2014-08-25 43,200 -8,000 0.09 46,080,000 615,600 14.25 2014-08-21
80 2014-08-21 51,200 14,000 0.11 46,080,000 665,600 13.00 2014-08-19
81 2014-08-20 37,200 -3,200 0.08 46,080,000 511,500 13.75 2014-08-18
82 2014-08-15 40,400 4,000 0.09 46,080,000 383,800 9.500 2014-08-13
83 2014-08-06 36,400 -4,000 0.08 46,080,000 345,800 9.500 2014-08-04
84 2014-08-04 40,400 7,200 0.09 46,080,000 368,650 9.125 2014-07-31
85 2014-07-30 33,200 -2,800 0.07 46,080,000 332,000 10.00 2014-07-28
86 2014-07-28 36,000 4,000 0.08 46,080,000 364,500 10.13 2014-07-24
87 2014-07-25 32,000 -2,800 0.07 46,080,000 316,000 9.875 2014-07-23
88 2014-07-23 34,800 -2,800 0.08 46,080,000 282,750 8.125 2014-07-21
89 2014-07-22 37,600 -3,200 0.08 46,080,000 282,000 7.500 2014-07-18
90 2014-07-21 40,800 -4,000 0.09 46,080,000 311,100 7.625 2014-07-17
91 2014-07-17 44,800 8,000 0.10 46,080,000 369,600 8.250 2014-07-15
92 2014-07-15 36,800 2,800 0.08 46,080,000 257,600 7.000 2014-07-11
93 2014-07-04 34,000 2,800 0.07 46,080,000 255,000 7.500 2014-07-02
94 2014-04-14 31,200 -2,800 0.07 46,080,000 343,200 11.00 2014-04-10
95 2014-04-10 34,000 -2,000 0.07 46,080,000 361,250 10.63 2014-04-08
96 2014-04-07 36,000 -2,000 0.08 46,080,000 387,000 10.75 2014-04-03
97 2014-04-04 38,000 2,000 0.08 46,080,000 441,750 11.63 2014-04-02
98 2014-04-03 36,000 2,000 0.08 46,080,000 486,000 13.50 2014-04-01
99 2014-04-02 34,000 8,000 0.07 46,080,000 501,500 14.75 2014-03-31
100 2014-04-01 26,000 -4,000 0.06 46,080,000 396,500 15.25 2014-03-28
101 2014-03-31 30,000 4,000 0.07 46,080,000 427,500 14.25 2014-03-27
102 2014-03-28 26,000 -2,000 0.06 46,080,000 396,500 15.25 2014-03-26
103 2014-03-27 28,000 -2,000 0.06 46,080,000 420,000 15.00 2014-03-25
104 2014-03-26 30,000 4,000 0.07 46,080,000 442,500 14.75 2014-03-24
105 2014-03-25 26,000 2,000 0.06 46,080,000 403,000 15.50 2014-03-21
106 2014-03-19 24,000 -1,600 0.05 46,080,000 360,000 15.00 2014-03-17
107 2014-03-13 25,600 -4,000 0.06 46,080,000 435,200 17.00 2014-03-11
108 2014-03-10 29,600 -400 0.06 46,080,000 503,200 17.00 2014-03-06
109 2014-03-07 30,000 -1,600 0.07 46,080,000 525,000 17.50 2014-03-05
110 2014-03-06 31,600 6,000 0.07 46,080,000 513,500 16.25 2014-03-04
111 2014-03-05 25,600 6,000 0.06 46,080,000 556,800 21.75 2014-03-03
112 2014-03-04 19,600 -4,000 0.04 46,080,000 470,400 24.00 2014-02-28
113 2014-03-03 23,600 4,000 0.05 46,080,000 548,700 23.25 2014-02-27
114 2014-02-25 19,600 2,000 0.04 46,080,000 470,400 24.00 2014-02-21
115 2014-01-28 17,600 -4,000 0.04 46,080,000 418,000 23.75 2014-01-24
116 2014-01-27 21,600 -1,200 0.05 46,080,000 469,800 21.75 2014-01-23
117 2014-01-23 22,800 -400 0.05 46,080,000 461,700 20.25 2014-01-21
118 2014-01-22 23,200 -1,200 0.05 46,080,000 469,800 20.25 2014-01-20
119 2014-01-20 24,400 5,600 0.05 46,080,000 506,300 20.75 2014-01-16
120 2014-01-17 18,800 -6,800 0.04 46,080,000 413,600 22.00 2014-01-15
121 2014-01-14 25,600 2,000 0.06 46,080,000 512,000 20.00 2014-01-10
122 2014-01-06 23,600 8,400 0.05 46,080,000 590,000 25.00 2014-01-02
123 2014-01-03 15,200 -2,400 0.03 46,080,000 231,800 15.25 2013-12-30
124 2013-12-30 17,600 4,000 0.04 46,080,000 356,400 20.25 2013-12-23
125 2013-12-09 13,600 4,000 0.03 46,080,000 428,400 31.50 2013-12-05
126 2013-12-04 9,600 -3,200 0.02 46,080,000 324,000 33.75 2013-12-02
127 2013-12-03 12,800 -2,000 0.03 46,080,000 432,000 33.75 2013-11-29
128 2013-12-02 14,800 -4,000 0.03 46,080,000 484,700 32.75 2013-11-28
129 2013-11-28 18,800 2,800 0.04 46,080,000 601,600 32.00 2013-11-26
130 2013-11-26 16,000 -2,000 0.03 46,080,000 516,000 32.25 2013-11-22
131 2013-11-21 18,000 2,000 0.04 46,080,000 594,000 33.00 2013-11-19
132 2013-11-20 16,000 -2,400 0.03 46,080,000 544,000 34.00 2013-11-18
133 2013-11-19 18,400 -3,600 0.04 46,080,000 616,400 33.50 2013-11-15
134 2013-11-18 22,000 -8,800 0.05 46,080,000 764,500 34.75 2013-11-14
135 2013-11-15 30,800 -4,800 0.07 46,080,000 1,047,200 34.00 2013-11-13
136 2013-11-14 35,600 9,600 0.08 46,080,000 1,201,500 33.75 2013-11-12
137 2013-11-13 26,000 -4,000 0.06 46,080,000 877,500 33.75 2013-11-11
138 2013-11-12 30,000 -2,000 0.07 46,080,000 1,020,000 34.00 2013-11-08
139 2013-11-11 32,000 2,400 0.07 46,080,000 1,080,000 33.75 2013-11-07
140 2013-11-08 29,600 14,000 0.06 46,080,000 917,600 31.00 2013-11-06
141 2013-11-07 15,600 4,000 0.03 46,080,000 487,500 31.25 2013-11-05
142 2013-11-06 11,600 -7,600 0.03 46,080,000 382,800 33.00 2013-11-04
143 2013-11-04 19,200 1,200 0.04 46,080,000 681,600 35.50 2013-10-31
144 2013-11-01 18,000 8,000 0.04 46,080,000 634,500 35.25 2013-10-30
145 2013-10-31 10,000 -22,800 0.02 46,080,000 367,500 36.75 2013-10-29
146 2013-10-30 32,800 -33,600 0.07 46,080,000 1,221,800 37.25 2013-10-28
147 2013-10-29 66,400 1,600 0.14 46,080,000 2,573,000 38.75 2013-10-25
148 2013-10-25 64,800 14,400 0.14 46,080,000 2,397,600 37.00 2013-10-23
149 2013-10-24 50,400 -5,760 0.11 46,080,000 1,726,200 34.25 2013-10-22
150 2013-10-23 56,160 4,320 0.12 46,080,000 1,853,280 33.00 2013-10-21
151 2013-10-22 51,840 -4,320 0.11 46,080,000 1,788,480 34.50 2013-10-18
152 2013-10-21 56,160 25,920 0.12 46,080,000 1,895,400 33.75 2013-10-17
153 2013-10-18 30,240 -10,080 0.07 46,080,000 854,280 28.25 2013-10-16
154 2013-10-17 40,320 -8,640 0.09 46,080,000 1,078,560 26.75 2013-10-15
155 2013-10-16 48,960 4,320 0.11 46,080,000 1,272,960 26.00 2013-10-11
156 2013-10-11 44,640 7,200 0.10 46,080,000 1,171,800 26.25 2013-10-09
157 2013-10-10 37,440 21,600 0.08 46,080,000 1,029,600 27.50 2013-10-08
158 2013-10-09 15,840 -1,440 0.03 46,080,000 419,760 26.50 2013-10-07
159 2013-10-08 17,280 17,280 0.04 46,080,000 380,160 22.00 2013-10-04
160 2012-03-14 0 -1,600 0.00 9,600,000 0 7.875 2012-03-12
161 2012-03-13 1,600 1,600 0.02 9,600,000 11,800 7.375 2012-03-09
162 2011-11-17 0 -800 0.00 9,600,000 0 7.625 2011-11-15
163 2011-11-08 800 800 0.01 9,600,000 5,200 6.500 2011-11-04
164 2010-11-11 0 -160 0.00 8,000,000 0 32.50 2010-11-09
165 2010-11-05 160 -800 0.00 8,000,000 5,040 31.50 2010-11-03
166 2010-11-03 960 800 0.01 8,000,000 30,000 31.25 2010-11-01
167 2010-10-26 160 -160 0.00 8,000,000 5,440 34.00 2010-10-22
168 2010-10-07 320 320 0.00 8,000,000 12,480 39.00 2010-10-05

Copyright & disclaimer, Privacy policy

Back to top