Hang Pin Living Technology Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01682  2010-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.201 2025-11-11
2 2025-11-12 0.201 2025-11-10
3 2025-11-05 40,000 -4,000 0.01 785,927,000 8,160 0.204 2025-11-03
4 2023-11-29 44,000 -4,000 0.01 785,927,000 3,036 0.069 2023-11-27
5 2021-11-25 48,000 4,000 0.01 785,927,000 8,640 0.180 2021-11-23
6 2020-01-02 44,000 -8,000 0.01 655,927,000 13,200 0.300 2019-12-27
7 2019-03-21 52,000 4,000 0.01 655,927,000 36,920 0.710 2019-03-19
8 2019-01-23 48,000 4,000 0.01 655,927,000 52,800 1.100 2019-01-21
9 2019-01-22 44,000 8,000 0.01 655,927,000 50,160 1.140 2019-01-18
10 2018-09-18 36,000 -8,000 0.01 655,927,000 11,880 0.330 2018-09-14
11 2017-11-06 44,000 4,000 0.01 551,977,000 33,880 0.770 2017-11-02
12 2017-10-03 40,000 8,000 0.01 519,777,000 42,000 1.050 2017-09-28
13 2017-09-26 32,000 4,000 0.01 519,777,000 33,920 1.060 2017-09-22
14 2017-09-13 28,000 -608,000 0.01 519,777,000 30,240 1.080 2017-09-11
15 2017-09-08 636,000 -380,000 0.12 519,777,000 610,560 0.960 2017-09-06
16 2017-09-07 1,016,000 -12,000 0.20 519,777,000 975,360 0.960 2017-09-05
17 2017-08-31 1,028,000 4,000 0.20 519,777,000 997,160 0.970 2017-08-29
18 2017-08-29 1,024,000 1,000,000 0.20 519,777,000 972,800 0.950 2017-08-25
19 2017-08-25 24,000 -80,000 0.00 519,777,000 24,000 1.000 2017-08-22
20 2017-08-17 104,000 32,000 0.02 519,777,000 98,800 0.950 2017-08-15
21 2017-08-14 72,000 16,000 0.01 519,777,000 69,120 0.960 2017-08-10
22 2017-08-10 56,000 32,000 0.01 519,777,000 53,200 0.950 2017-08-08
23 2017-07-03 24,000 8,000 0.00 519,777,000 26,160 1.090 2017-06-29
24 2017-05-29 16,000 8,000 0.00 519,777,000 20,000 1.250 2017-05-25
25 2017-05-25 8,000 8,000 0.00 519,777,000 10,240 1.280 2017-05-23
26 2015-09-23 0 -4,000 0.00 519,777,000 0 1.440 2015-09-21
27 2015-09-21 4,000 4,000 0.00 519,777,000 5,560 1.390 2015-09-17
28 2015-07-08 0 -16,000 0.00 519,777,000 0 1.950 2015-07-06
29 2015-07-07 16,000 16,000 0.00 519,777,000 41,280 2.580 2015-07-03
30 2015-06-18 0 -4,000 0.00 519,777,000 0 3.300 2015-06-16
31 2015-06-17 4,000 4,000 0.00 519,777,000 13,360 3.340 2015-06-15
32 2015-06-12 0 -8,000 0.00 519,777,000 0 3.230 2015-06-10
33 2015-06-11 8,000 -16,000 0.00 519,777,000 26,400 3.300 2015-06-09
34 2015-06-10 24,000 -8,000 0.00 519,777,000 82,560 3.440 2015-06-08
35 2015-06-09 32,000 -4,000 0.01 519,777,000 110,080 3.440 2015-06-05
36 2015-05-26 36,000 -4,000 0.01 519,777,000 114,120 3.170 2015-05-21
37 2015-05-12 40,000 -44,000 0.01 519,777,000 128,800 3.220 2015-05-08
38 2015-05-11 84,000 -8,000 0.02 519,777,000 268,800 3.200 2015-05-07
39 2015-05-08 92,000 -8,000 0.02 519,777,000 298,080 3.240 2015-05-06
40 2015-04-28 100,000 28,000 0.02 519,777,000 316,000 3.160 2015-04-24
41 2015-04-27 72,000 72,000 0.01 519,777,000 229,680 3.190 2015-04-23
42 2015-04-16 0 -16,000 0.00 519,777,000 0 3.350 2015-04-14
43 2015-04-14 16,000 -16,000 0.00 519,777,000 52,640 3.290 2015-04-10
44 2015-04-13 32,000 -8,000 0.01 519,777,000 105,600 3.300 2015-04-09
45 2015-04-09 40,000 -32,000 0.01 519,777,000 141,200 3.530 2015-04-02
46 2015-04-08 72,000 -8,000 0.01 519,777,000 242,640 3.370 2015-04-01
47 2015-02-17 80,000 -4,000 0.02 519,777,000 256,800 3.210 2015-02-13
48 2015-01-28 84,000 -4,000 0.02 519,777,000 253,680 3.020 2015-01-26
49 2015-01-13 88,000 -16,000 0.02 519,777,000 243,760 2.770 2015-01-09
50 2015-01-09 104,000 -12,000 0.02 519,777,000 286,000 2.750 2015-01-07
51 2015-01-07 116,000 -8,000 0.02 519,777,000 323,640 2.790 2015-01-05
52 2015-01-05 124,000 -12,000 0.02 519,777,000 347,200 2.800 2014-12-30
53 2014-12-30 136,000 -4,000 0.03 519,777,000 393,040 2.890 2014-12-23
54 2014-12-16 140,000 -4,000 0.03 519,777,000 410,200 2.930 2014-12-12
55 2014-12-15 144,000 -12,000 0.03 519,777,000 416,160 2.890 2014-12-11
56 2014-11-07 156,000 -8,000 0.03 519,777,000 474,240 3.040 2014-11-05
57 2014-10-30 164,000 -8,000 0.03 519,777,000 554,320 3.380 2014-10-28
58 2014-10-29 172,000 -12,000 0.03 519,777,000 569,320 3.310 2014-10-27
59 2014-10-23 184,000 -12,000 0.04 519,777,000 494,960 2.690 2014-10-21
60 2014-10-17 196,000 -4,000 0.04 519,777,000 519,400 2.650 2014-10-15
61 2014-10-15 200,000 -8,000 0.04 519,777,000 522,000 2.610 2014-10-13
62 2014-10-09 208,000 -4,000 0.04 519,777,000 582,400 2.800 2014-10-07
63 2014-09-16 212,000 4,000 0.04 519,777,000 583,000 2.750 2014-09-12
64 2014-09-12 208,000 -4,000 0.04 519,777,000 680,160 3.270 2014-09-10
65 2014-09-11 212,000 -4,000 0.04 519,777,000 699,600 3.300 2014-09-08
66 2014-09-05 216,000 12,000 0.04 519,777,000 732,240 3.390 2014-09-03
67 2014-09-01 204,000 4,000 0.04 519,777,000 714,000 3.500 2014-08-28
68 2014-08-27 200,000 4,000 0.04 519,777,000 694,000 3.470 2014-08-25
69 2014-08-26 196,000 4,000 0.04 519,777,000 682,080 3.480 2014-08-22
70 2014-08-25 192,000 4,000 0.04 519,777,000 683,520 3.560 2014-08-21
71 2014-08-13 188,000 16,000 0.04 519,777,000 665,520 3.540 2014-08-11
72 2014-08-12 172,000 12,000 0.03 519,777,000 614,040 3.570 2014-08-08
73 2014-08-11 160,000 12,000 0.03 519,777,000 563,200 3.520 2014-08-07
74 2014-08-07 148,000 28,000 0.03 519,777,000 550,560 3.720 2014-08-05
75 2014-08-05 120,000 44,000 0.02 519,777,000 436,800 3.640 2014-08-01
76 2014-08-04 76,000 4,000 0.01 519,777,000 250,800 3.300 2014-07-31
77 2014-07-31 72,000 24,000 0.01 519,777,000 228,960 3.180 2014-07-29
78 2014-07-29 48,000 20,000 0.01 508,832,000 168,000 3.500 2014-07-25
79 2014-07-28 28,000 28,000 0.01 508,832,000 91,000 3.250 2014-07-24
80 2014-05-30 0 -8,000 0.00 508,832,000 0 2.540 2014-05-28
81 2014-05-29 8,000 8,000 0.00 508,832,000 17,360 2.170 2014-05-27
82 2014-03-17 0 -12,000 0.00 450,262,000 0 2.730 2014-03-13
83 2014-03-07 12,000 -4,000 0.00 450,262,000 34,680 2.890 2014-03-05
84 2014-03-05 16,000 -4,000 0.00 450,262,000 46,080 2.880 2014-03-03
85 2014-02-18 20,000 20,000 0.00 450,059,000 62,200 3.110 2014-02-14
86 2014-02-13 0 -80,000 0.00 450,059,000 0 2.910 2014-02-11
87 2014-02-12 80,000 80,000 0.02 450,059,000 265,600 3.320 2014-02-10
88 2011-04-19 0 -4,000 0.00 438,000,000 0 1.130 2011-04-15
89 2011-04-18 4,000 1,760 0.00 438,000,000 4,160 1.040 2011-04-14
90 2010-11-04 2,240 1,280 0.00 438,000,000 2,128 0.950 2010-11-02
91 2010-10-22 960 -4,000 0.00 438,000,000 979 1.020 2010-10-20
92 2010-10-12 4,960 -8,000 0.00 438,000,000 5,754 1.160 2010-10-08

Copyright & disclaimer, Privacy policy

Back to top