Hang Pin Living Technology Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01682  2010-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.201 2025-11-11
2 2025-11-12 0.201 2025-11-10
3 2025-08-19 128,000 40,000 0.02 785,927,000 26,624 0.208 2025-08-15
4 2024-10-23 88,000 -20,000 0.01 785,927,000 18,568 0.211 2024-10-21
5 2024-10-21 108,000 20,000 0.01 785,927,000 27,540 0.255 2024-10-17
6 2024-10-17 88,000 8,000 0.01 785,927,000 24,640 0.280 2024-10-15
7 2024-10-16 80,000 12,000 0.01 785,927,000 14,880 0.186 2024-10-14
8 2024-09-27 68,000 -12,000 0.01 785,927,000 6,664 0.098 2024-09-25
9 2024-09-20 80,000 -120,000 0.01 785,927,000 6,560 0.082 2024-09-17
10 2024-09-13 200,000 -88,000 0.03 785,927,000 17,200 0.086 2024-09-11
11 2023-07-19 288,000 -20,000 0.04 785,927,000 28,224 0.098 2023-07-14
12 2023-04-21 308,000 -28,000 0.04 785,927,000 30,800 0.100 2023-04-19
13 2021-12-21 336,000 28,000 0.04 785,927,000 57,120 0.170 2021-12-17
14 2021-10-29 308,000 -4,000 0.04 785,927,000 61,292 0.199 2021-10-27
15 2021-10-28 312,000 152,000 0.04 785,927,000 75,504 0.242 2021-10-26
16 2021-05-07 160,000 -56,000 0.02 785,927,000 27,680 0.173 2021-05-05
17 2021-03-15 216,000 56,000 0.03 785,927,000 47,520 0.220 2021-03-11
18 2021-03-12 160,000 -28,000 0.02 785,927,000 35,200 0.220 2021-03-10
19 2021-03-01 188,000 -28,000 0.03 655,927,000 39,480 0.210 2021-02-25
20 2021-02-26 216,000 28,000 0.03 655,927,000 49,464 0.229 2021-02-24
21 2021-02-25 188,000 28,000 0.03 655,927,000 45,120 0.240 2021-02-23
22 2021-01-04 160,000 -4,000 0.02 655,927,000 25,600 0.160 2020-12-29
23 2020-12-30 164,000 4,000 0.03 655,927,000 29,356 0.179 2020-12-28
24 2020-12-18 160,000 -148,000 0.02 655,927,000 27,200 0.170 2020-12-16
25 2020-12-17 308,000 148,000 0.05 655,927,000 49,280 0.160 2020-12-15
26 2018-06-01 160,000 -16,000 0.02 655,927,000 112,000 0.700 2018-05-30
27 2018-04-06 176,000 -20,000 0.03 655,927,000 142,560 0.810 2018-04-03
28 2018-01-24 196,000 -4,000 0.03 655,927,000 180,320 0.920 2018-01-22
29 2017-12-08 200,000 -24,000 0.04 551,977,000 168,000 0.840 2017-12-06
30 2017-12-07 224,000 -4,000 0.04 551,977,000 174,720 0.780 2017-12-05
31 2017-12-05 228,000 -8,000 0.04 551,977,000 182,400 0.800 2017-12-01
32 2017-11-07 236,000 -12,000 0.04 551,977,000 198,240 0.840 2017-11-03
33 2017-11-06 248,000 12,000 0.04 551,977,000 190,960 0.770 2017-11-02
34 2017-10-26 236,000 20,000 0.04 551,977,000 212,400 0.900 2017-10-24
35 2017-10-19 216,000 16,000 0.04 551,977,000 200,880 0.930 2017-10-17
36 2017-09-25 200,000 -60,000 0.04 519,777,000 226,000 1.130 2017-09-21
37 2017-09-20 260,000 16,000 0.05 519,777,000 283,400 1.090 2017-09-18
38 2017-09-12 244,000 -24,000 0.05 519,777,000 244,000 1.000 2017-09-08
39 2017-09-11 268,000 44,000 0.05 519,777,000 254,600 0.950 2017-09-07
40 2017-09-08 224,000 -68,000 0.04 519,777,000 215,040 0.960 2017-09-06
41 2017-09-07 292,000 44,000 0.06 519,777,000 280,320 0.960 2017-09-05
42 2017-09-06 248,000 20,000 0.05 519,777,000 238,080 0.960 2017-09-04
43 2017-09-05 228,000 -28,000 0.04 519,777,000 218,880 0.960 2017-09-01
44 2017-09-04 256,000 32,000 0.05 519,777,000 243,200 0.950 2017-08-31
45 2017-08-31 224,000 -8,000 0.04 519,777,000 217,280 0.970 2017-08-29
46 2017-08-10 232,000 40,000 0.04 519,777,000 220,400 0.950 2017-08-08
47 2017-07-24 192,000 -32,000 0.04 519,777,000 201,600 1.050 2017-07-20
48 2017-07-13 224,000 -24,000 0.04 519,777,000 237,440 1.060 2017-07-11
49 2017-06-16 248,000 32,000 0.05 519,777,000 307,520 1.240 2017-06-14
50 2017-06-12 216,000 -8,000 0.04 519,777,000 278,640 1.290 2017-06-08
51 2017-05-26 224,000 24,000 0.04 519,777,000 271,040 1.210 2017-05-24
52 2017-03-21 200,000 -12,000 0.04 519,777,000 280,000 1.400 2017-03-17
53 2017-03-20 212,000 20,000 0.04 519,777,000 288,320 1.360 2017-03-16
54 2017-03-08 192,000 -20,000 0.04 519,777,000 247,680 1.290 2017-03-06
55 2017-02-23 212,000 12,000 0.04 519,777,000 315,880 1.490 2017-02-21
56 2017-02-20 200,000 -56,000 0.04 519,777,000 386,000 1.930 2017-02-16
57 2017-02-17 256,000 -4,000 0.05 519,777,000 381,440 1.490 2017-02-15
58 2017-02-10 260,000 16,000 0.05 519,777,000 280,800 1.080 2017-02-08
59 2016-11-08 244,000 -20,000 0.05 519,777,000 234,240 0.960 2016-11-04
60 2016-10-26 264,000 -8,000 0.05 519,777,000 242,880 0.920 2016-10-24
61 2016-09-30 272,000 -80,000 0.05 519,777,000 261,120 0.960 2016-09-28
62 2016-09-06 352,000 -40,000 0.07 519,777,000 341,440 0.970 2016-09-02
63 2016-09-05 392,000 40,000 0.08 519,777,000 380,240 0.970 2016-09-01
64 2016-08-12 352,000 16,000 0.07 519,777,000 352,000 1.000 2016-08-10
65 2016-08-08 336,000 4,000 0.06 519,777,000 339,360 1.010 2016-08-04
66 2016-05-06 332,000 12,000 0.06 519,777,000 345,280 1.040 2016-05-04
67 2016-04-18 320,000 12,000 0.06 519,777,000 380,800 1.190 2016-04-14
68 2016-01-05 308,000 12,000 0.06 519,777,000 388,080 1.260 2015-12-30
69 2016-01-04 296,000 8,000 0.06 519,777,000 372,960 1.260 2015-12-29
70 2015-12-16 288,000 20,000 0.06 519,777,000 432,000 1.500 2015-12-14
71 2015-09-16 268,000 8,000 0.05 519,777,000 393,960 1.470 2015-09-14
72 2015-08-25 260,000 -8,000 0.05 519,777,000 390,000 1.500 2015-08-21
73 2015-07-29 268,000 -16,000 0.05 519,777,000 522,600 1.950 2015-07-27
74 2015-07-28 284,000 -8,000 0.05 519,777,000 587,880 2.070 2015-07-24
75 2015-07-22 292,000 8,000 0.06 519,777,000 589,840 2.020 2015-07-20
76 2015-07-15 284,000 -20,000 0.05 519,777,000 653,200 2.300 2015-07-13
77 2015-07-14 304,000 8,000 0.06 519,777,000 674,880 2.220 2015-07-10
78 2015-07-13 296,000 8,000 0.06 519,777,000 556,480 1.880 2015-07-09
79 2015-07-10 288,000 60,000 0.06 519,777,000 394,560 1.370 2015-07-08
80 2015-07-07 228,000 8,000 0.04 519,777,000 588,240 2.580 2015-07-03
81 2015-06-24 220,000 -4,000 0.04 519,777,000 726,000 3.300 2015-06-22
82 2015-06-23 224,000 -4,000 0.04 519,777,000 728,000 3.250 2015-06-19
83 2015-06-12 228,000 -12,000 0.04 519,777,000 736,440 3.230 2015-06-10
84 2015-06-05 240,000 20,000 0.05 519,777,000 878,400 3.660 2015-06-03
85 2015-06-03 220,000 -64,000 0.04 519,777,000 796,400 3.620 2015-06-01
86 2015-05-27 284,000 -4,000 0.05 519,777,000 965,600 3.400 2015-05-22
87 2015-05-20 288,000 4,000 0.06 519,777,000 936,000 3.250 2015-05-18
88 2015-05-13 284,000 20,000 0.05 519,777,000 917,320 3.230 2015-05-11
89 2015-05-11 264,000 -12,000 0.05 519,777,000 844,800 3.200 2015-05-07
90 2015-05-06 276,000 -52,000 0.05 519,777,000 941,160 3.410 2015-05-04
91 2015-05-04 328,000 16,000 0.06 519,777,000 1,115,200 3.400 2015-04-29
92 2015-04-29 312,000 176,000 0.06 519,777,000 1,098,240 3.520 2015-04-27
93 2015-04-24 136,000 8,000 0.03 519,777,000 432,480 3.180 2015-04-22
94 2015-04-23 128,000 8,000 0.02 519,777,000 412,160 3.220 2015-04-21
95 2015-04-09 120,000 -12,000 0.02 519,777,000 423,600 3.530 2015-04-02
96 2015-04-01 132,000 60,000 0.03 519,777,000 446,160 3.380 2015-03-30
97 2015-03-31 72,000 -12,000 0.01 519,777,000 263,520 3.660 2015-03-27
98 2015-03-30 84,000 76,000 0.02 519,777,000 320,880 3.820 2015-03-26
99 2015-03-24 8,000 -16,000 0.00 519,777,000 32,880 4.110 2015-03-20
100 2015-03-23 24,000 -20,000 0.00 519,777,000 83,040 3.460 2015-03-19
101 2015-03-12 44,000 -12,000 0.01 519,777,000 138,600 3.150 2015-03-10
102 2015-02-02 56,000 -4,000 0.01 519,777,000 199,920 3.570 2015-01-29
103 2015-01-30 60,000 36,000 0.01 519,777,000 210,000 3.500 2015-01-28
104 2015-01-29 24,000 -12,000 0.00 519,777,000 78,000 3.250 2015-01-27
105 2014-09-26 36,000 12,000 0.01 519,777,000 108,000 3.000 2014-09-24
106 2014-08-06 24,000 -4,000 0.00 519,777,000 87,840 3.660 2014-08-04
107 2014-07-30 28,000 -12,000 0.01 508,832,000 88,200 3.150 2014-07-28
108 2014-07-28 40,000 -12,000 0.01 508,832,000 130,000 3.250 2014-07-24
109 2014-07-22 52,000 -28,000 0.01 508,832,000 124,800 2.400 2014-07-18
110 2014-07-15 80,000 4,000 0.02 508,832,000 236,000 2.950 2014-07-11
111 2014-07-14 76,000 8,000 0.01 508,832,000 225,720 2.970 2014-07-10
112 2014-07-10 68,000 8,000 0.01 508,832,000 197,200 2.900 2014-07-08
113 2014-07-08 60,000 12,000 0.01 508,832,000 172,200 2.870 2014-07-04
114 2014-07-03 48,000 4,000 0.01 508,832,000 136,800 2.850 2014-06-30
115 2014-06-26 44,000 20,000 0.01 508,832,000 118,800 2.700 2014-06-24
116 2014-06-09 24,000 -16,000 0.00 508,832,000 60,720 2.530 2014-06-05
117 2014-06-06 40,000 -8,000 0.01 508,832,000 100,800 2.520 2014-06-04
118 2014-06-04 48,000 -12,000 0.01 508,832,000 124,800 2.600 2014-05-30
119 2014-05-30 60,000 -72,000 0.01 508,832,000 152,400 2.540 2014-05-28
120 2014-05-29 132,000 72,000 0.03 508,832,000 286,440 2.170 2014-05-27
121 2014-05-23 60,000 20,000 0.01 508,832,000 176,400 2.940 2014-05-21
122 2014-05-22 40,000 24,000 0.01 450,262,000 106,000 2.650 2014-05-20
123 2014-05-12 16,000 12,000 0.00 450,262,000 35,520 2.220 2014-05-08
124 2014-02-12 4,000 -24,000 0.00 450,059,000 13,280 3.320 2014-02-10
125 2014-02-06 28,000 16,000 0.01 450,059,000 72,800 2.600 2014-02-04
126 2014-02-05 12,000 8,000 0.00 450,059,000 27,240 2.270 2014-01-29
127 2013-12-30 4,000 -4,000 0.00 448,642,000 9,120 2.280 2013-12-23
128 2013-12-27 8,000 4,000 0.00 448,642,000 17,760 2.220 2013-12-20
129 2013-12-16 4,000 -12,000 0.00 448,642,000 8,760 2.190 2013-12-12
130 2013-12-02 16,000 -4,000 0.00 448,642,000 28,320 1.770 2013-11-28
131 2013-11-29 20,000 4,000 0.00 447,572,000 36,600 1.830 2013-11-27
132 2013-11-28 16,000 -28,000 0.00 447,572,000 28,480 1.780 2013-11-26
133 2013-11-26 44,000 -40,000 0.01 447,572,000 88,000 2.000 2013-11-22
134 2013-11-25 84,000 -80,000 0.02 447,572,000 171,360 2.040 2013-11-21
135 2013-11-22 164,000 80,000 0.04 447,572,000 267,320 1.630 2013-11-20
136 2013-11-21 84,000 80,000 0.02 447,572,000 147,000 1.750 2013-11-19
137 2013-07-30 4,000 -16,000 0.00 439,265,000 5,160 1.290 2013-07-26
138 2013-07-29 20,000 16,000 0.00 439,265,000 28,200 1.410 2013-07-25
139 2013-02-28 4,000 -20,000 0.00 438,000,000 3,120 0.780 2013-02-26
140 2013-01-15 24,000 8,000 0.01 438,000,000 21,360 0.890 2013-01-11
141 2013-01-14 16,000 12,000 0.00 438,000,000 13,760 0.860 2013-01-10
142 2011-07-19 4,000 -52,000 0.00 438,000,000 4,040 1.010 2011-07-15
143 2011-07-18 56,000 -4,000 0.01 438,000,000 57,120 1.020 2011-07-14
144 2011-07-12 60,000 -48,000 0.01 438,000,000 67,200 1.120 2011-07-08
145 2011-07-06 108,000 -60,000 0.02 438,000,000 122,040 1.130 2011-07-04
146 2011-07-04 168,000 -80,000 0.04 438,000,000 194,880 1.160 2011-06-29
147 2011-06-10 248,000 28,000 0.06 438,000,000 297,600 1.200 2011-06-08
148 2011-05-06 220,000 -20,000 0.05 438,000,000 253,000 1.150 2011-05-04
149 2011-03-31 240,000 -68,000 0.05 438,000,000 283,200 1.180 2011-03-29
150 2011-03-25 308,000 -20,000 0.07 438,000,000 338,800 1.100 2011-03-23
151 2011-02-28 328,000 44,000 0.07 438,000,000 291,920 0.890 2011-02-24
152 2011-02-25 284,000 56,000 0.06 438,000,000 241,400 0.850 2011-02-23
153 2011-02-23 228,000 40,000 0.05 438,000,000 200,640 0.880 2011-02-21
154 2010-12-09 188,000 -32,000 0.04 438,000,000 157,920 0.840 2010-12-07
155 2010-12-06 220,000 -8,000 0.05 438,000,000 191,400 0.870 2010-12-02
156 2010-11-23 228,000 -40,000 0.05 438,000,000 200,640 0.880 2010-11-19
157 2010-11-18 268,000 20,000 0.06 438,000,000 238,520 0.890 2010-11-16
158 2010-10-25 248,000 20,000 0.06 438,000,000 243,040 0.980 2010-10-21
159 2010-10-22 228,000 -36,000 0.05 438,000,000 232,560 1.020 2010-10-20
160 2010-10-21 264,000 -12,000 0.06 438,000,000 258,720 0.980 2010-10-19
161 2010-10-20 276,000 80,000 0.06 438,000,000 270,480 0.980 2010-10-18
162 2010-10-19 196,000 -100,000 0.04 438,000,000 178,360 0.910 2010-10-15
163 2010-10-15 296,000 100,000 0.07 438,000,000 269,360 0.910 2010-10-13
164 2010-10-14 196,000 -4,000 0.04 438,000,000 190,120 0.970 2010-10-12
165 2010-10-12 200,000 -12,000 0.05 438,000,000 232,000 1.160 2010-10-08
166 2010-10-08 212,000 60,000 0.05 438,000,000 252,280 1.190 2010-10-06
167 2010-10-07 152,000 0.03 438,000,000 190,000 1.250 2010-10-05

Copyright & disclaimer, Privacy policy

Back to top