SITC International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01308  2010-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 31.36 2025-11-11
2 2025-11-12 31.52 2025-11-10
3 2025-11-11 78,000 -2,000 0.00 2,699,988,016 2,441,400 31.30 2025-11-07
4 2025-11-10 80,000 -14,000 0.00 2,699,988,016 2,475,200 30.94 2025-11-06
5 2025-11-06 94,000 9,000 0.00 2,699,988,016 2,857,600 30.40 2025-11-04
6 2025-11-05 85,000 2,000 0.00 2,699,988,016 2,616,300 30.78 2025-11-03
7 2025-11-04 83,000 16,000 0.00 2,699,988,016 2,375,460 28.62 2025-10-31
8 2025-11-03 67,000 -12,000 0.00 2,699,988,016 1,885,380 28.14 2025-10-30
9 2025-10-30 79,000 -20,000 0.00 2,699,988,016 2,238,860 28.34 2025-10-27
10 2025-10-27 99,000 20,000 0.00 2,699,988,016 2,754,180 27.82 2025-10-23
11 2025-10-24 79,000 -20,000 0.00 2,699,988,016 2,170,920 27.48 2025-10-22
12 2025-10-22 99,000 20,000 0.00 2,699,988,016 2,839,320 28.68 2025-10-20
13 2025-10-17 79,000 2,000 0.00 2,699,988,016 2,237,280 28.32 2025-10-15
14 2025-10-16 77,000 -2,000 0.00 2,699,988,016 2,231,460 28.98 2025-10-14
15 2025-10-14 79,000 2,000 0.00 2,699,988,016 2,344,720 29.68 2025-10-10
16 2025-10-13 77,000 1,000 0.00 2,699,988,016 2,296,140 29.82 2025-10-09
17 2025-10-06 76,000 -2,000 0.00 2,699,988,016 2,199,440 28.94 2025-10-02
18 2025-10-03 78,000 2,000 0.00 2,699,988,016 2,336,880 29.96 2025-09-30
19 2025-09-29 76,000 -20,000 0.00 2,699,988,016 2,205,520 29.02 2025-09-25
20 2025-09-26 96,000 20,000 0.00 2,699,988,016 2,824,320 29.42 2025-09-24
21 2025-09-19 76,000 -39,000 0.00 2,699,988,016 2,280,000 30.00 2025-09-17
22 2025-09-16 115,000 -7,000 0.00 2,699,988,016 3,590,300 31.22 2025-09-12
23 2025-09-15 122,000 2,000 0.00 2,699,988,016 3,821,040 31.32 2025-09-11
24 2025-09-12 120,000 4,000 0.00 2,699,988,016 3,643,200 30.36 2025-09-10
25 2025-09-10 116,000 -13,000 0.00 2,699,988,016 3,405,760 29.36 2025-09-08
26 2025-09-09 129,000 -20,000 0.00 2,699,988,016 3,645,540 28.26 2025-09-05
27 2025-09-04 149,000 20,000 0.01 2,699,988,016 4,130,280 27.72 2025-09-02
28 2025-09-02 129,000 20,000 0.00 2,699,988,016 3,544,920 27.48 2025-08-29
29 2025-09-01 109,000 5,000 0.00 2,699,988,016 3,132,660 28.74 2025-08-28
30 2025-08-29 104,000 1,000 0.00 2,699,988,016 3,159,520 30.38 2025-08-27
31 2025-08-28 103,000 10,000 0.00 2,699,988,016 3,182,700 30.90 2025-08-26
32 2025-08-22 93,000 -2,000 0.00 2,699,988,016 2,706,300 29.10 2025-08-20
33 2025-08-21 95,000 -3,000 0.00 2,699,988,016 2,774,000 29.20 2025-08-19
34 2025-08-15 98,000 -3,000 0.00 2,699,988,016 2,667,560 27.22 2025-08-13
35 2025-08-14 101,000 1,000 0.00 2,699,988,016 2,727,000 27.00 2025-08-12
36 2025-08-12 100,000 -1,000 0.00 2,699,988,016 2,674,000 26.74 2025-08-08
37 2025-08-11 101,000 2,000 0.00 2,699,988,016 2,733,060 27.06 2025-08-07
38 2025-08-06 99,000 -1,000 0.00 2,699,988,016 2,530,440 25.56 2025-08-04
39 2025-08-05 100,000 1,000 0.00 2,699,988,016 2,575,000 25.75 2025-08-01
40 2025-07-24 99,000 -1,000 0.00 2,699,988,016 2,504,700 25.30 2025-07-22
41 2025-07-23 100,000 10,000 0.00 2,699,988,016 2,515,000 25.15 2025-07-21
42 2025-07-15 90,000 -1,000 0.00 2,699,988,016 2,119,500 23.55 2025-07-11
43 2025-07-10 91,000 2,000 0.00 2,699,988,016 2,147,600 23.60 2025-07-08
44 2025-07-09 89,000 3,000 0.00 2,699,988,016 2,233,900 25.10 2025-07-07
45 2025-07-07 86,000 1,000 0.00 2,699,988,016 2,171,500 25.25 2025-07-03
46 2025-06-25 85,000 -1,000 0.00 2,699,988,016 2,214,250 26.05 2025-06-23
47 2025-06-24 86,000 -2,000 0.00 2,699,988,016 2,167,200 25.20 2025-06-20
48 2025-06-23 88,000 2,000 0.00 2,699,988,016 2,200,000 25.00 2025-06-19
49 2025-06-20 86,000 -2,000 0.00 2,699,988,016 2,175,800 25.30 2025-06-18
50 2025-06-13 88,000 -2,000 0.00 2,699,988,016 2,239,600 25.45 2025-06-11
51 2025-06-10 90,000 -1,000 0.00 2,699,988,016 2,151,000 23.90 2025-06-06
52 2025-06-09 91,000 -5,000 0.00 2,699,988,016 2,306,850 25.35 2025-06-05
53 2025-06-02 96,000 -6,000 0.00 2,699,988,016 2,366,400 24.65 2025-05-29
54 2025-05-28 102,000 -20,000 0.00 2,699,988,016 2,529,600 24.80 2025-05-26
55 2025-05-27 122,000 -17,000 0.00 2,699,988,016 2,970,700 24.35 2025-05-23
56 2025-05-16 139,000 1,000 0.01 2,699,988,016 3,183,100 22.90 2025-05-14
57 2025-05-14 138,000 -5,000 0.01 2,699,988,016 2,898,000 21.00 2025-05-12
58 2025-04-25 143,000 -2,000 0.01 2,687,258,908 2,851,420 19.94 2025-04-23
59 2025-04-15 145,000 2,000 0.01 2,687,258,908 2,757,900 19.02 2025-04-11
60 2025-04-11 143,000 -4,000 0.01 2,687,258,908 2,502,500 17.50 2025-04-09
61 2025-04-10 147,000 -14,000 0.01 2,687,258,908 2,551,920 17.36 2025-04-08
62 2025-04-09 161,000 3,000 0.01 2,687,258,908 2,627,520 16.32 2025-04-07
63 2025-04-08 158,000 26,000 0.01 2,687,258,908 2,983,040 18.88 2025-04-03
64 2025-04-01 132,000 -2,000 0.00 2,687,258,908 2,719,200 20.60 2025-03-28
65 2025-03-31 134,000 -3,000 0.00 2,687,258,908 2,760,400 20.60 2025-03-27
66 2025-03-26 137,000 2,000 0.01 2,687,223,908 2,729,040 19.92 2025-03-24
67 2025-03-18 135,000 1,000 0.01 2,687,223,908 2,648,700 19.62 2025-03-14
68 2025-03-17 134,000 -1,000 0.00 2,687,223,908 2,693,400 20.10 2025-03-13
69 2025-03-14 135,000 -4,000 0.01 2,687,223,908 2,681,100 19.86 2025-03-12
70 2025-03-13 139,000 -3,000 0.01 2,687,223,908 2,752,200 19.80 2025-03-11
71 2025-03-12 142,000 3,000 0.01 2,687,223,908 2,740,600 19.30 2025-03-10
72 2025-03-11 139,000 3,000 0.01 2,687,223,908 2,474,200 17.80 2025-03-07
73 2025-03-06 136,000 -3,000 0.01 2,687,223,908 2,518,720 18.52 2025-03-04
74 2025-02-25 139,000 -3,000 0.01 2,687,149,908 2,404,700 17.30 2025-02-21
75 2025-02-18 142,000 5,000 0.01 2,687,149,908 2,592,920 18.26 2025-02-14
76 2025-02-13 137,000 1,000 0.01 2,687,149,908 2,572,860 18.78 2025-02-11
77 2025-02-05 136,000 3,000 0.01 2,687,149,908 2,456,160 18.06 2025-02-03
78 2025-01-27 133,000 3,000 0.00 2,687,119,908 2,452,520 18.44 2025-01-23
79 2025-01-09 130,000 -4,000 0.00 2,687,119,908 2,717,000 20.90 2025-01-07
80 2024-12-17 134,000 -1,000 0.00 2,687,119,908 2,787,200 20.80 2024-12-13
81 2024-12-11 135,000 2,000 0.01 2,687,119,908 2,862,000 21.20 2024-12-09
82 2024-11-25 133,000 2,000 0.00 2,687,119,908 2,926,000 22.00 2024-11-21
83 2024-11-19 131,000 -1,000 0.00 2,687,119,908 2,770,650 21.15 2024-11-15
84 2024-11-07 132,000 -2,000 0.00 2,687,119,908 2,983,200 22.60 2024-11-05
85 2024-11-01 134,000 3,000 0.00 2,687,119,908 2,961,400 22.10 2024-10-30
86 2024-10-29 131,000 2,000 0.00 2,687,029,908 3,032,650 23.15 2024-10-25
87 2024-10-24 129,000 2,000 0.00 2,687,029,908 2,818,650 21.85 2024-10-22
88 2024-10-16 127,000 -1,000 0.00 2,687,029,908 2,686,050 21.15 2024-10-14
89 2024-10-08 128,000 -3,000 0.00 2,687,029,908 2,521,600 19.70 2024-10-04
90 2024-10-04 131,000 -3,000 0.00 2,687,029,908 2,882,000 22.00 2024-10-02
91 2024-10-03 134,000 -7,000 0.00 2,687,029,908 2,814,000 21.00 2024-09-30
92 2024-09-12 141,000 -3,000 0.01 2,683,109,360 2,428,020 17.22 2024-09-10
93 2024-09-05 144,000 -1,000 0.01 2,683,109,360 2,491,200 17.30 2024-09-03
94 2024-08-29 145,000 -1,000 0.01 2,682,938,360 2,694,100 18.58 2024-08-27
95 2024-08-26 146,000 1,000 0.01 2,682,938,360 2,613,400 17.90 2024-08-22
96 2024-08-20 145,000 1,000 0.01 2,682,938,360 2,491,100 17.18 2024-08-16
97 2024-08-15 144,000 -2,000 0.01 2,682,938,360 2,448,000 17.00 2024-08-13
98 2024-08-14 146,000 5,000 0.01 2,682,938,360 2,438,200 16.70 2024-08-12
99 2024-08-13 141,000 1,000 0.01 2,682,938,360 2,309,580 16.38 2024-08-09
100 2024-07-29 140,000 -2,000 0.01 2,682,938,360 2,382,800 17.02 2024-07-25
101 2024-07-19 142,000 -2,000 0.01 2,682,938,360 2,604,280 18.34 2024-07-17
102 2024-07-16 144,000 2,000 0.01 2,682,938,360 2,736,000 19.00 2024-07-12
103 2024-07-15 142,000 -2,000 0.01 2,682,938,360 2,709,360 19.08 2024-07-11
104 2024-07-10 144,000 -9,000 0.01 2,682,938,360 2,887,200 20.05 2024-07-08
105 2024-07-08 153,000 -2,000 0.01 2,682,938,360 3,182,400 20.80 2024-07-04
106 2024-07-05 155,000 2,000 0.01 2,682,938,360 3,247,250 20.95 2024-07-03
107 2024-06-26 153,000 -30,000 0.01 2,682,930,360 3,350,700 21.90 2024-06-24
108 2024-06-24 183,000 -3,000 0.01 2,682,930,360 4,099,200 22.40 2024-06-20
109 2024-06-21 186,000 1,000 0.01 2,682,930,360 4,026,900 21.65 2024-06-19
110 2024-06-14 185,000 -2,000 0.01 2,682,930,360 3,755,500 20.30 2024-06-12
111 2024-06-11 187,000 1,000 0.01 2,682,930,360 3,945,700 21.10 2024-06-06
112 2024-06-06 186,000 -1,000 0.01 2,682,930,360 3,924,600 21.10 2024-06-04
113 2024-05-27 187,000 2,000 0.01 2,682,663,360 3,777,400 20.20 2024-05-23
114 2024-05-24 185,000 -5,000 0.01 2,682,663,360 3,709,250 20.05 2024-05-22
115 2024-05-20 190,000 2,000 0.01 2,682,663,360 3,689,800 19.42 2024-05-16
116 2024-05-17 188,000 1,000 0.01 2,682,663,360 3,778,800 20.10 2024-05-14
117 2024-05-14 187,000 -46,000 0.01 2,682,663,360 3,601,620 19.26 2024-05-10
118 2024-05-13 233,000 -86,000 0.01 2,682,663,360 4,459,620 19.14 2024-05-09
119 2024-05-10 319,000 -8,000 0.01 2,682,663,360 6,054,620 18.98 2024-05-08
120 2024-05-09 327,000 -62,000 0.01 2,682,663,360 6,376,500 19.50 2024-05-07
121 2024-05-06 389,000 -2,000 0.01 2,682,663,360 7,009,780 18.02 2024-05-02
122 2024-05-03 391,000 -1,000 0.01 2,682,663,360 6,662,640 17.04 2024-04-30
123 2024-05-02 392,000 -22,000 0.01 2,682,663,360 6,938,400 17.70 2024-04-29
124 2024-04-30 414,000 19,000 0.02 2,682,663,360 7,211,880 17.42 2024-04-26
125 2024-04-26 395,000 -5,000 0.01 2,682,633,360 6,517,500 16.50 2024-04-24
126 2024-04-25 400,000 -2,000 0.01 2,682,633,360 6,272,000 15.68 2024-04-23
127 2024-04-24 402,000 -30,000 0.01 2,682,633,360 6,351,600 15.80 2024-04-22
128 2024-04-15 432,000 17,000 0.02 2,682,633,360 6,670,080 15.44 2024-04-11
129 2024-04-12 415,000 -2,000 0.02 2,682,633,360 6,341,200 15.28 2024-04-10
130 2024-04-11 417,000 4,000 0.02 2,682,633,360 5,762,940 13.82 2024-04-09
131 2024-04-05 413,000 -5,000 0.02 2,682,633,360 6,054,580 14.66 2024-04-02
132 2024-03-28 418,000 -2,000 0.02 2,682,623,360 5,576,120 13.34 2024-03-26
133 2024-03-27 420,000 2,000 0.02 2,682,623,360 5,661,600 13.48 2024-03-25
134 2024-03-25 418,000 22,000 0.02 2,682,623,360 5,893,800 14.10 2024-03-21
135 2024-03-15 396,000 -4,000 0.01 2,682,623,360 5,876,640 14.84 2024-03-13
136 2024-03-14 400,000 2,000 0.01 2,682,623,360 5,920,000 14.80 2024-03-12
137 2024-03-12 398,000 -15,000 0.01 2,682,623,360 5,572,000 14.00 2024-03-08
138 2024-03-11 413,000 4,000 0.02 2,682,623,360 5,071,640 12.28 2024-03-07
139 2024-03-07 409,000 4,000 0.02 2,682,623,360 5,145,220 12.58 2024-03-05
140 2024-03-05 405,000 -5,000 0.02 2,682,623,360 5,159,700 12.74 2024-03-01
141 2024-02-29 410,000 3,000 0.02 2,682,623,360 5,239,800 12.78 2024-02-27
142 2024-02-15 407,000 -6,000 0.02 2,682,623,360 5,543,340 13.62 2024-02-08
143 2024-02-14 413,000 -2,000 0.02 2,682,623,360 5,402,040 13.08 2024-02-07
144 2024-02-02 415,000 -10,000 0.02 2,682,623,360 4,930,200 11.88 2024-01-31
145 2024-02-01 425,000 21,000 0.02 2,682,623,360 5,125,500 12.06 2024-01-30
146 2024-01-29 404,000 -4,000 0.02 2,682,623,360 5,041,920 12.48 2024-01-25
147 2024-01-23 408,000 11,000 0.02 2,682,623,360 5,132,640 12.58 2024-01-19
148 2024-01-19 397,000 -7,000 0.01 2,682,623,360 4,867,220 12.26 2024-01-17
149 2024-01-12 404,000 7,000 0.02 2,682,623,360 5,130,800 12.70 2024-01-10
150 2024-01-09 397,000 -3,000 0.01 2,682,623,360 5,629,460 14.18 2024-01-05
151 2024-01-08 400,000 -3,000 0.01 2,682,623,360 5,600,000 14.00 2024-01-04
152 2024-01-04 403,000 -5,000 0.02 2,682,623,360 5,472,740 13.58 2024-01-02
153 2023-12-28 408,000 -2,000 0.02 2,682,623,360 5,687,520 13.94 2023-12-22
154 2023-12-27 410,000 2,000 0.02 2,682,623,360 5,584,200 13.62 2023-12-21
155 2023-12-21 408,000 -3,000 0.02 2,682,623,360 5,516,160 13.52 2023-12-19
156 2023-12-20 411,000 -7,000 0.02 2,682,623,360 5,564,940 13.54 2023-12-18
157 2023-12-18 418,000 -11,000 0.02 2,682,623,360 4,740,120 11.34 2023-12-14
158 2023-12-15 429,000 8,000 0.02 2,682,623,360 4,693,260 10.94 2023-12-13
159 2023-12-06 421,000 -3,000 0.02 2,682,623,360 5,060,420 12.02 2023-12-04
160 2023-12-05 424,000 26,000 0.02 2,682,623,360 4,859,040 11.46 2023-12-01
161 2023-12-04 398,000 1,000 0.01 2,682,623,360 4,696,400 11.80 2023-11-30
162 2023-12-01 397,000 2,000 0.01 2,682,623,360 4,859,280 12.24 2023-11-29
163 2023-11-30 395,000 3,000 0.01 2,682,623,360 5,111,300 12.94 2023-11-28
164 2023-11-28 392,000 1,000 0.01 2,682,623,360 5,088,160 12.98 2023-11-24
165 2023-11-21 391,000 4,000 0.01 2,682,623,360 4,793,660 12.26 2023-11-17
166 2023-11-20 387,000 -4,000 0.01 2,682,623,360 4,845,240 12.52 2023-11-16
167 2023-11-17 391,000 -3,000 0.01 2,682,623,360 4,832,760 12.36 2023-11-15
168 2023-11-15 394,000 -3,000 0.01 2,682,623,360 4,735,880 12.02 2023-11-13
169 2023-11-08 397,000 11,000 0.01 2,682,623,360 4,668,720 11.76 2023-11-06
170 2023-11-07 386,000 -5,000 0.01 2,682,623,360 4,817,280 12.48 2023-11-03
171 2023-11-02 391,000 -1,000 0.01 2,682,623,360 4,707,640 12.04 2023-10-31
172 2023-10-19 392,000 -1,000 0.01 2,682,623,360 4,751,040 12.12 2023-10-17
173 2023-10-18 393,000 -25,000 0.01 2,682,623,360 4,771,020 12.14 2023-10-16
174 2023-10-16 418,000 -2,000 0.02 2,682,623,360 5,358,760 12.82 2023-10-12
175 2023-10-13 420,000 -2,000 0.02 2,682,623,360 5,292,000 12.60 2023-10-11
176 2023-10-12 422,000 4,000 0.02 2,682,623,360 5,317,200 12.60 2023-10-10
177 2023-10-10 418,000 -2,000 0.02 2,682,623,360 5,400,560 12.92 2023-10-06
178 2023-10-09 420,000 -2,000 0.02 2,682,623,360 5,300,400 12.62 2023-10-05
179 2023-10-05 422,000 2,000 0.02 2,682,623,360 5,376,280 12.74 2023-10-03
180 2023-09-25 420,000 8,000 0.02 2,682,623,360 5,737,200 13.66 2023-09-21
181 2023-09-22 412,000 -1,000 0.02 2,682,623,360 5,619,680 13.64 2023-09-20
182 2023-09-19 413,000 3,000 0.02 2,682,623,360 5,542,460 13.42 2023-09-15
183 2023-09-15 410,000 3,000 0.02 2,682,623,360 5,346,400 13.04 2023-09-13
184 2023-09-13 407,000 -2,000 0.02 2,682,623,360 5,600,320 13.76 2023-09-11
185 2023-09-12 409,000 -9,000 0.02 2,682,623,360 5,701,460 13.94 2023-09-07
186 2023-09-06 418,000 2,000 0.02 2,682,623,360 6,094,440 14.58 2023-09-04
187 2023-09-04 416,000 3,000 0.02 2,682,623,360 6,048,640 14.54 2023-08-30
188 2023-08-23 413,000 -8,000 0.02 2,682,623,360 5,971,980 14.46 2023-08-21
189 2023-08-22 421,000 -1,000 0.02 2,682,623,360 6,213,960 14.76 2023-08-18
190 2023-08-21 422,000 -28,000 0.02 2,682,623,360 6,051,480 14.34 2023-08-17
191 2023-08-18 450,000 -24,000 0.02 2,682,623,360 6,678,000 14.84 2023-08-16
192 2023-08-17 474,000 45,000 0.02 2,682,623,360 7,953,720 16.78 2023-08-15
193 2023-08-14 429,000 -15,000 0.02 2,682,623,360 7,104,240 16.56 2023-08-10
194 2023-08-11 444,000 1,000 0.02 2,682,623,360 7,228,320 16.28 2023-08-09
195 2023-08-09 443,000 3,000 0.02 2,682,623,360 7,185,460 16.22 2023-08-07
196 2023-08-08 440,000 17,000 0.02 2,682,623,360 7,022,400 15.96 2023-08-04
197 2023-08-03 423,000 -19,000 0.02 2,682,623,360 7,148,700 16.90 2023-08-01
198 2023-08-02 442,000 -25,000 0.02 2,682,623,360 7,514,000 17.00 2023-07-31
199 2023-07-31 467,000 9,000 0.02 2,682,623,360 7,640,120 16.36 2023-07-27
200 2023-07-28 458,000 -1,000 0.02 2,682,623,360 7,382,960 16.12 2023-07-26
201 2023-07-27 459,000 -2,000 0.02 2,682,623,360 7,279,740 15.86 2023-07-25
202 2023-07-26 461,000 -14,000 0.02 2,682,623,360 7,219,260 15.66 2023-07-24
203 2023-07-25 475,000 -6,000 0.02 2,682,623,360 7,533,500 15.86 2023-07-21
204 2023-07-24 481,000 -5,000 0.02 2,682,623,360 7,638,280 15.88 2023-07-20
205 2023-07-21 486,000 -2,000 0.02 2,682,623,360 7,523,280 15.48 2023-07-19
206 2023-07-20 488,000 2,000 0.02 2,682,623,360 7,339,520 15.04 2023-07-18
207 2023-07-19 486,000 -5,000 0.02 2,682,623,360 7,503,840 15.44 2023-07-14
208 2023-07-18 491,000 -3,000 0.02 2,682,623,360 7,531,940 15.34 2023-07-13
209 2023-07-14 494,000 5,000 0.02 2,682,623,360 7,548,320 15.28 2023-07-12
210 2023-07-13 489,000 -3,000 0.02 2,682,623,360 7,423,020 15.18 2023-07-11
211 2023-07-12 492,000 3,000 0.02 2,682,623,360 7,320,960 14.88 2023-07-10
212 2023-07-10 489,000 -2,000 0.02 2,682,623,360 7,266,540 14.86 2023-07-06
213 2023-07-07 491,000 5,000 0.02 2,682,623,360 7,404,280 15.08 2023-07-05
214 2023-07-06 486,000 25,000 0.02 2,682,623,360 7,358,040 15.14 2023-07-04
215 2023-07-05 461,000 -11,000 0.02 2,682,623,360 6,767,480 14.68 2023-07-03
216 2023-07-04 472,000 2,000 0.02 2,682,623,360 6,749,600 14.30 2023-06-30
217 2023-06-29 470,000 -3,000 0.02 2,682,623,360 6,674,000 14.20 2023-06-27
218 2023-06-28 473,000 -23,000 0.02 2,682,623,360 6,527,400 13.80 2023-06-26
219 2023-06-21 496,000 7,000 0.02 2,682,623,360 6,963,840 14.04 2023-06-19
220 2023-06-20 489,000 16,000 0.02 2,682,623,360 7,100,280 14.52 2023-06-16
221 2023-06-13 473,000 12,000 0.02 2,682,623,360 6,744,980 14.26 2023-06-09
222 2023-06-09 461,000 -1,000 0.02 2,682,623,360 6,454,000 14.00 2023-06-07
223 2023-06-07 462,000 -3,000 0.02 2,682,623,360 6,246,240 13.52 2023-06-05
224 2023-06-06 465,000 1,000 0.02 2,682,623,360 6,212,400 13.36 2023-06-02
225 2023-06-05 464,000 40,000 0.02 2,682,623,360 6,189,760 13.34 2023-06-01
226 2023-06-02 424,000 -8,000 0.02 2,682,623,360 5,766,400 13.60 2023-05-31
227 2023-05-30 432,000 -1,000 0.02 2,682,623,360 5,719,680 13.24 2023-05-25
228 2023-05-24 433,000 -11,000 0.02 2,682,623,360 5,784,880 13.36 2023-05-22
229 2023-05-23 444,000 -11,000 0.02 2,682,623,360 5,789,760 13.04 2023-05-19
230 2023-05-22 455,000 -4,000 0.02 2,682,623,360 5,796,700 12.74 2023-05-18
231 2023-05-19 459,000 3,000 0.02 2,682,623,360 5,820,120 12.68 2023-05-17
232 2023-05-18 456,000 13,000 0.02 2,682,623,360 5,882,400 12.90 2023-05-16
233 2023-05-15 443,000 -10,000 0.02 2,682,623,360 5,918,480 13.36 2023-05-11
234 2023-05-12 453,000 15,000 0.02 2,682,623,360 5,852,760 12.92 2023-05-10
235 2023-05-11 438,000 10,000 0.02 2,682,623,360 5,851,680 13.36 2023-05-09
236 2023-05-10 428,000 8,000 0.02 2,682,623,360 5,803,680 13.56 2023-05-08
237 2023-05-09 420,000 -82,000 0.02 2,682,623,360 5,636,400 13.42 2023-05-05
238 2023-05-08 502,000 1,000 0.02 2,682,623,360 7,017,960 13.98 2023-05-04
239 2023-05-05 501,000 -17,000 0.02 2,682,623,360 7,014,000 14.00 2023-05-03
240 2023-05-04 518,000 16,000 0.02 2,682,623,360 7,334,880 14.16 2023-05-02
241 2023-05-03 502,000 -14,000 0.02 2,682,623,360 7,258,920 14.46 2023-04-28
242 2023-05-02 516,000 12,000 0.02 2,682,623,360 7,316,880 14.18 2023-04-27
243 2023-04-28 504,000 23,000 0.02 2,682,594,360 7,560,000 15.00 2023-04-26
244 2023-04-27 481,000 6,000 0.02 2,682,594,360 8,302,060 17.26 2023-04-25
245 2023-04-26 475,000 51,000 0.02 2,682,594,360 8,417,000 17.72 2023-04-24
246 2023-04-25 424,000 1,000 0.02 2,682,594,360 7,606,560 17.94 2023-04-21
247 2023-04-24 423,000 -2,000 0.02 2,682,594,360 7,740,900 18.30 2023-04-20
248 2023-04-21 425,000 6,000 0.02 2,682,594,360 7,573,500 17.82 2023-04-19
249 2023-04-19 419,000 -19,000 0.02 2,682,594,360 7,734,740 18.46 2023-04-17
250 2023-04-18 438,000 -23,000 0.02 2,682,594,360 7,884,000 18.00 2023-04-14
251 2023-04-13 461,000 -14,000 0.02 2,682,594,360 7,929,200 17.20 2023-04-11
252 2023-04-12 475,000 5,000 0.02 2,682,594,360 7,894,500 16.62 2023-04-06
253 2023-04-11 470,000 2,000 0.02 2,682,594,360 7,933,600 16.88 2023-04-04
254 2023-04-04 468,000 -6,000 0.02 2,682,594,360 7,890,480 16.86 2023-03-31
255 2023-04-03 474,000 -4,000 0.02 2,682,594,360 8,295,000 17.50 2023-03-30
256 2023-03-30 478,000 2,000 0.02 2,682,594,360 7,762,720 16.24 2023-03-28
257 2023-03-29 476,000 -2,000 0.02 2,682,594,360 7,930,160 16.66 2023-03-27
258 2023-03-27 478,000 2,000 0.02 2,682,594,360 8,030,400 16.80 2023-03-23
259 2023-03-24 476,000 12,000 0.02 2,682,594,360 7,863,520 16.52 2023-03-22
260 2023-03-23 464,000 4,000 0.02 2,682,594,360 7,702,400 16.60 2023-03-21
261 2023-03-22 460,000 3,000 0.02 2,682,594,360 7,590,000 16.50 2023-03-20
262 2023-03-17 457,000 -1,000 0.02 2,682,594,360 7,805,560 17.08 2023-03-15
263 2023-03-16 458,000 3,000 0.02 2,682,594,360 7,557,000 16.50 2023-03-14
264 2023-03-15 455,000 38,000 0.02 2,682,594,360 7,589,400 16.68 2023-03-13
265 2023-03-14 417,000 5,000 0.02 2,682,594,360 6,938,880 16.64 2023-03-10
266 2023-03-13 412,000 11,000 0.02 2,682,594,360 7,160,560 17.38 2023-03-09
267 2023-03-10 401,000 14,000 0.01 2,682,594,360 7,129,780 17.78 2023-03-08
268 2023-03-09 387,000 -36,000 0.01 2,682,594,360 7,105,320 18.36 2023-03-07
269 2023-03-08 423,000 -10,000 0.02 2,682,594,360 7,749,360 18.32 2023-03-06
270 2023-03-07 433,000 -4,000 0.02 2,682,594,360 7,915,240 18.28 2023-03-03
271 2023-03-06 437,000 -2,000 0.02 2,682,594,360 7,874,740 18.02 2023-03-02
272 2023-03-03 439,000 -19,000 0.02 2,682,594,360 7,691,280 17.52 2023-03-01
273 2023-03-01 458,000 -1,000 0.02 2,682,594,360 7,804,320 17.04 2023-02-27
274 2023-02-28 459,000 -75,000 0.02 2,682,594,360 8,014,140 17.46 2023-02-24
275 2023-02-27 534,000 -6,000 0.02 2,682,544,360 9,078,000 17.00 2023-02-23
276 2023-02-24 540,000 1,000 0.02 2,682,544,360 8,899,200 16.48 2023-02-22
277 2023-02-22 539,000 -2,000 0.02 2,682,544,360 8,688,680 16.12 2023-02-20
278 2023-02-20 541,000 -10,000 0.02 2,682,544,360 9,088,800 16.80 2023-02-16
279 2023-02-17 551,000 10,000 0.02 2,682,544,360 9,267,820 16.82 2023-02-15
280 2023-02-14 541,000 46,000 0.02 2,682,544,360 9,240,280 17.08 2023-02-10
281 2023-02-13 495,000 11,000 0.02 2,682,544,360 8,811,000 17.80 2023-02-09
282 2023-02-09 484,000 -11,000 0.02 2,682,544,360 8,479,680 17.52 2023-02-07
283 2023-02-07 495,000 12,000 0.02 2,682,544,360 8,820,900 17.82 2023-02-03
284 2023-02-06 483,000 -43,000 0.02 2,682,544,360 8,703,660 18.02 2023-02-02
285 2023-02-03 526,000 40,000 0.02 2,682,544,360 9,646,840 18.34 2023-02-01
286 2023-02-02 486,000 39,000 0.02 2,682,544,360 8,300,880 17.08 2023-01-31
287 2023-01-31 447,000 11,000 0.02 2,682,544,360 7,590,060 16.98 2023-01-27
288 2023-01-30 436,000 -1,000 0.02 2,682,501,360 7,289,920 16.72 2023-01-26
289 2023-01-27 437,000 6,000 0.02 2,682,501,360 7,201,760 16.48 2023-01-20
290 2023-01-26 431,000 -10,000 0.02 2,682,501,360 6,999,440 16.24 2023-01-19
291 2023-01-20 441,000 1,000 0.02 2,682,501,360 7,126,560 16.16 2023-01-18
292 2023-01-19 440,000 -17,000 0.02 2,682,501,360 7,031,200 15.98 2023-01-17
293 2023-01-18 457,000 6,000 0.02 2,682,501,360 7,613,620 16.66 2023-01-16
294 2023-01-17 451,000 104,000 0.02 2,682,501,360 7,549,740 16.74 2023-01-13
295 2023-01-16 347,000 -3,000 0.01 2,682,501,360 6,079,440 17.52 2023-01-12
296 2023-01-13 350,000 -2,000 0.01 2,682,501,360 6,279,000 17.94 2023-01-11
297 2023-01-11 352,000 5,000 0.01 2,682,501,360 6,652,800 18.90 2023-01-09
298 2023-01-09 347,000 13,000 0.01 2,682,501,360 5,801,840 16.72 2023-01-05
299 2023-01-05 334,000 2,000 0.01 2,682,501,360 5,838,320 17.48 2023-01-03
300 2023-01-03 332,000 8,000 0.01 2,682,501,360 5,750,240 17.32 2022-12-29
301 2022-12-29 324,000 -3,000 0.01 2,682,456,360 5,877,360 18.14 2022-12-23
302 2022-12-28 327,000 9,000 0.01 2,682,456,360 5,971,020 18.26 2022-12-22
303 2022-12-23 318,000 6,000 0.01 2,682,456,360 5,883,000 18.50 2022-12-21
304 2022-12-22 312,000 -21,000 0.01 2,682,456,360 5,940,480 19.04 2022-12-20
305 2022-12-21 333,000 56,000 0.01 2,682,456,360 6,180,480 18.56 2022-12-19
306 2022-12-20 277,000 -21,000 0.01 2,682,456,360 6,066,300 21.90 2022-12-16
307 2022-12-19 298,000 -2,000 0.01 2,682,456,360 5,974,900 20.05 2022-12-15
308 2022-12-16 300,000 1,000 0.01 2,682,456,360 5,820,000 19.40 2022-12-14
309 2022-12-15 299,000 32,000 0.01 2,682,456,360 5,681,000 19.00 2022-12-13
310 2022-12-14 267,000 -8,000 0.01 2,682,456,360 4,822,020 18.06 2022-12-12
311 2022-12-13 275,000 3,000 0.01 2,682,456,360 4,801,500 17.46 2022-12-09
312 2022-12-12 272,000 4,000 0.01 2,682,456,360 4,493,440 16.52 2022-12-08
313 2022-12-09 268,000 4,000 0.01 2,682,456,360 4,111,120 15.34 2022-12-07
314 2022-12-07 264,000 -5,000 0.01 2,682,456,360 4,408,800 16.70 2022-12-05
315 2022-12-06 269,000 1,000 0.01 2,682,456,360 4,196,400 15.60 2022-12-02
316 2022-12-05 268,000 2,000 0.01 2,682,456,360 4,389,840 16.38 2022-12-01
317 2022-12-02 266,000 -2,000 0.01 2,682,456,360 4,532,640 17.04 2022-11-30
318 2022-12-01 268,000 2,000 0.01 2,682,456,360 4,084,320 15.24 2022-11-29
319 2022-11-29 266,000 -3,000 0.01 2,682,456,360 3,984,680 14.98 2022-11-25
320 2022-11-28 269,000 -7,000 0.01 2,682,456,360 4,051,140 15.06 2022-11-24
321 2022-11-25 276,000 -6,000 0.01 2,682,456,360 4,051,680 14.68 2022-11-23
322 2022-11-24 282,000 -1,000 0.01 2,682,456,360 4,134,120 14.66 2022-11-22
323 2022-11-23 283,000 17,000 0.01 2,682,456,360 4,052,560 14.32 2022-11-21
324 2022-11-21 266,000 2,000 0.01 2,682,456,360 4,048,520 15.22 2022-11-17
325 2022-11-18 264,000 5,000 0.01 2,682,456,360 4,081,440 15.46 2022-11-16
326 2022-11-17 259,000 -5,000 0.01 2,682,456,360 4,030,040 15.56 2022-11-15
327 2022-11-16 264,000 -12,000 0.01 2,682,456,360 4,181,760 15.84 2022-11-14
328 2022-11-15 276,000 17,000 0.01 2,682,456,360 4,101,360 14.86 2022-11-11
329 2022-11-14 259,000 6,000 0.01 2,682,456,360 3,584,560 13.84 2022-11-10
330 2022-11-10 253,000 3,000 0.01 2,682,456,360 3,562,240 14.08 2022-11-08
331 2022-11-09 250,000 4,000 0.01 2,682,456,360 3,560,000 14.24 2022-11-07
332 2022-11-08 246,000 -25,000 0.01 2,682,456,360 3,355,440 13.64 2022-11-04
333 2022-11-07 271,000 27,000 0.01 2,682,456,360 3,398,340 12.54 2022-11-03
334 2022-11-03 244,000 -8,000 0.01 2,682,456,360 3,308,640 13.56 2022-11-01
335 2022-11-01 252,000 -15,000 0.01 2,682,456,360 3,291,120 13.06 2022-10-28
336 2022-10-31 267,000 3,000 0.01 2,682,456,360 3,652,560 13.68 2022-10-27
337 2022-10-28 264,000 10,000 0.01 2,682,456,360 3,659,040 13.86 2022-10-26
338 2022-10-27 254,000 5,000 0.01 2,682,456,360 3,667,760 14.44 2022-10-25
339 2022-10-24 249,000 2,000 0.01 2,682,456,360 3,610,500 14.50 2022-10-20
340 2022-10-21 247,000 9,000 0.01 2,682,456,360 3,769,220 15.26 2022-10-19
341 2022-10-18 238,000 -10,000 0.01 2,682,456,360 3,650,920 15.34 2022-10-14
342 2022-10-17 248,000 -3,000 0.01 2,682,456,360 3,700,160 14.92 2022-10-13
343 2022-10-14 251,000 8,000 0.01 2,682,456,360 3,759,980 14.98 2022-10-12
344 2022-10-12 243,000 -1,000 0.01 2,682,456,360 3,445,740 14.18 2022-10-10
345 2022-10-05 244,000 -18,000 0.01 2,682,456,360 3,542,880 14.52 2022-09-30
346 2022-10-03 262,000 -1,000 0.01 2,682,456,360 3,804,240 14.52 2022-09-29
347 2022-09-30 263,000 1,000 0.01 2,682,456,360 3,839,800 14.60 2022-09-28
348 2022-09-28 262,000 3,000 0.01 2,682,456,360 3,903,800 14.90 2022-09-26
349 2022-09-23 259,000 3,000 0.01 2,682,456,360 4,226,880 16.32 2022-09-21
350 2022-09-21 256,000 -22,000 0.01 2,682,456,360 4,136,960 16.16 2022-09-19
351 2022-09-20 278,000 -2,000 0.01 2,682,456,360 4,726,000 17.00 2022-09-16
352 2022-09-19 280,000 10,000 0.01 2,682,456,360 4,788,000 17.10 2022-09-15
353 2022-09-16 270,000 -4,000 0.01 2,682,456,360 4,779,000 17.70 2022-09-14
354 2022-09-15 274,000 24,000 0.01 2,682,456,360 4,866,240 17.76 2022-09-13
355 2022-09-14 250,000 10,000 0.01 2,682,456,360 4,350,000 17.40 2022-09-09
356 2022-09-08 240,000 -48,000 0.01 2,682,456,360 4,204,800 17.52 2022-09-06
357 2022-09-07 288,000 -10,000 0.01 2,682,456,360 5,143,680 17.86 2022-09-05
358 2022-09-06 298,000 -1,000 0.01 2,682,456,360 5,447,440 18.28 2022-09-02
359 2022-09-05 299,000 -15,000 0.01 2,682,456,360 5,495,620 18.38 2022-09-01
360 2022-09-02 314,000 1,000 0.01 2,682,456,360 6,280,000 20.00 2022-08-31
361 2022-09-01 313,000 -3,000 0.01 2,682,456,360 6,260,000 20.00 2022-08-30
362 2022-08-31 316,000 -6,000 0.01 2,682,456,360 6,351,600 20.10 2022-08-29
363 2022-08-30 322,000 12,000 0.01 2,682,444,360 7,325,500 22.75 2022-08-26
364 2022-08-26 310,000 35,000 0.01 2,682,444,360 7,021,500 22.65 2022-08-24
365 2022-08-25 275,000 17,000 0.01 2,682,444,360 6,435,000 23.40 2022-08-23
366 2022-08-24 258,000 11,000 0.01 2,682,444,360 6,011,400 23.30 2022-08-22
367 2022-08-23 247,000 11,000 0.01 2,682,444,360 5,890,950 23.85 2022-08-19
368 2022-08-22 236,000 8,000 0.01 2,682,444,360 5,569,600 23.60 2022-08-18
369 2022-08-18 228,000 10,000 0.01 2,682,444,360 5,608,800 24.60 2022-08-16
370 2022-08-17 218,000 18,000 0.01 2,682,444,360 5,253,800 24.10 2022-08-15
371 2022-08-16 200,000 2,000 0.01 2,682,444,360 5,170,000 25.85 2022-08-12
372 2022-08-10 198,000 -1,000 0.01 2,682,444,360 5,148,000 26.00 2022-08-08
373 2022-08-08 199,000 -12,000 0.01 2,682,444,360 5,034,700 25.30 2022-08-04
374 2022-08-04 211,000 1,000 0.01 2,682,444,360 5,507,100 26.10 2022-08-02
375 2022-08-02 210,000 -12,000 0.01 2,682,444,360 5,596,500 26.65 2022-07-29
376 2022-07-28 222,000 -2,000 0.01 2,682,444,360 5,871,900 26.45 2022-07-26
377 2022-07-27 224,000 -9,000 0.01 2,682,444,360 5,868,800 26.20 2022-07-25
378 2022-07-26 233,000 -5,000 0.01 2,682,444,360 6,372,550 27.35 2022-07-22
379 2022-07-22 238,000 -4,000 0.01 2,682,444,360 6,342,700 26.65 2022-07-20
380 2022-07-21 242,000 -5,000 0.01 2,682,444,360 6,364,600 26.30 2022-07-19
381 2022-07-20 247,000 3,000 0.01 2,682,444,360 6,125,600 24.80 2022-07-18
382 2022-07-19 244,000 -6,000 0.01 2,682,444,360 5,782,800 23.70 2022-07-15
383 2022-07-18 250,000 -5,000 0.01 2,682,444,360 5,825,000 23.30 2022-07-14
384 2022-07-13 255,000 -11,000 0.01 2,682,444,360 5,903,250 23.15 2022-07-11
385 2022-07-12 266,000 12,000 0.01 2,682,444,360 6,224,400 23.40 2022-07-08
386 2022-07-11 254,000 10,000 0.01 2,682,444,360 5,918,200 23.30 2022-07-07
387 2022-07-08 244,000 -2,000 0.01 2,682,444,360 5,490,000 22.50 2022-07-06
388 2022-07-06 246,000 -2,000 0.01 2,682,444,360 5,645,700 22.95 2022-07-04
389 2022-07-05 248,000 -12,000 0.01 2,682,444,360 5,505,600 22.20 2022-06-30
390 2022-07-04 260,000 5,000 0.01 2,682,444,360 5,798,000 22.30 2022-06-29
391 2022-06-29 255,000 -2,000 0.01 2,682,444,360 6,056,250 23.75 2022-06-27
392 2022-06-27 257,000 7,000 0.01 2,682,444,360 5,872,450 22.85 2022-06-23
393 2022-06-23 250,000 14,000 0.01 2,682,444,360 5,837,500 23.35 2022-06-21
394 2022-06-22 236,000 9,000 0.01 2,682,444,360 5,593,200 23.70 2022-06-20
395 2022-06-21 227,000 2,000 0.01 2,682,444,360 5,277,750 23.25 2022-06-17
396 2022-06-17 225,000 6,000 0.01 2,682,444,360 5,748,750 25.55 2022-06-15
397 2022-06-16 219,000 5,000 0.01 2,682,444,360 5,661,150 25.85 2022-06-14
398 2022-06-15 214,000 2,000 0.01 2,682,444,360 5,617,500 26.25 2022-06-13
399 2022-06-14 212,000 4,000 0.01 2,682,444,360 5,660,400 26.70 2022-06-10
400 2022-06-13 208,000 3,648 0.01 2,682,444,360 5,740,800 27.60 2022-06-09
401 2022-06-10 204,352 -16,000 0.01 2,682,444,360 6,089,690 29.80 2022-06-08
402 2022-06-09 220,352 9,000 0.01 2,682,444,360 6,588,525 29.90 2022-06-07
403 2022-06-08 211,352 15,000 0.01 2,682,444,360 6,319,425 29.90 2022-06-06
404 2022-06-06 196,352 -6,000 0.01 2,682,444,360 5,851,290 29.80 2022-06-01
405 2022-06-02 202,352 -6,000 0.01 2,682,444,360 5,989,619 29.60 2022-05-31
406 2022-06-01 208,352 7,000 0.01 2,682,444,360 5,969,285 28.65 2022-05-30
407 2022-05-31 201,352 -6,000 0.01 2,682,444,360 6,060,695 30.10 2022-05-27
408 2022-05-30 207,352 -3,000 0.01 2,682,444,360 6,075,414 29.30 2022-05-26
409 2022-05-27 210,352 2,000 0.01 2,682,444,360 6,121,243 29.10 2022-05-25
410 2022-05-26 208,352 1,000 0.01 2,682,444,360 5,958,867 28.60 2022-05-24
411 2022-05-25 207,352 -1,000 0.01 2,682,444,360 5,733,283 27.65 2022-05-23
412 2022-05-24 208,352 1,000 0.01 2,682,444,360 5,667,174 27.20 2022-05-20
413 2022-05-23 207,352 2,000 0.01 2,682,444,360 5,401,520 26.05 2022-05-19
414 2022-05-20 205,352 -13,000 0.01 2,682,444,360 5,636,912 27.45 2022-05-18
415 2022-05-13 218,352 1,000 0.01 2,682,444,360 5,622,564 25.75 2022-05-11
416 2022-05-12 217,352 -2,000 0.01 2,682,444,360 5,705,490 26.25 2022-05-10
417 2022-05-05 219,352 1,000 0.01 2,682,444,360 6,010,245 27.40 2022-05-03
418 2022-05-04 218,352 -9,000 0.01 2,682,444,360 5,786,328 26.50 2022-04-29
419 2022-05-03 227,352 -7,000 0.01 2,682,444,360 6,161,239 27.10 2022-04-28
420 2022-04-29 234,352 -1,000 0.01 2,682,438,660 6,257,198 26.70 2022-04-27
421 2022-04-28 235,352 -11,352 0.01 2,682,438,660 6,189,758 26.30 2022-04-26
422 2022-04-26 246,704 -13,000 0.01 2,682,438,660 6,475,980 26.25 2022-04-22
423 2022-04-25 259,704 18,000 0.01 2,682,438,660 6,726,334 25.90 2022-04-21
424 2022-04-21 241,704 10,000 0.01 2,682,438,660 6,719,371 27.80 2022-04-19
425 2022-04-20 231,704 2,000 0.01 2,682,438,660 6,406,616 27.65 2022-04-14
426 2022-04-19 229,704 10,000 0.01 2,682,438,660 6,087,156 26.50 2022-04-13
427 2022-04-13 219,704 2,000 0.01 2,682,438,660 5,789,200 26.35 2022-04-11
428 2022-04-12 217,704 -2,000 0.01 2,682,438,660 5,867,123 26.95 2022-04-08
429 2022-04-11 219,704 10,000 0.01 2,682,438,660 6,008,904 27.35 2022-04-07
430 2022-04-08 209,704 2,000 0.01 2,682,438,660 5,892,682 28.10 2022-04-06
431 2022-04-07 207,704 -2,000 0.01 2,682,438,660 6,148,038 29.60 2022-04-04
432 2022-04-06 209,704 -3,000 0.01 2,682,438,660 6,165,298 29.40 2022-04-01
433 2022-04-04 212,704 1,000 0.01 2,682,438,660 5,902,536 27.75 2022-03-31
434 2022-04-01 211,704 -3,000 0.01 2,682,438,660 6,033,564 28.50 2022-03-30
435 2022-03-31 214,704 2,000 0.01 2,682,438,660 6,043,918 28.15 2022-03-29
436 2022-03-30 212,704 30,000 0.01 2,682,410,660 5,785,549 27.20 2022-03-28
437 2022-03-29 182,704 6,000 0.01 2,682,410,660 5,051,766 27.65 2022-03-25
438 2022-03-24 176,704 1,000 0.01 2,682,410,660 5,265,779 29.80 2022-03-22
439 2022-03-23 175,704 2,000 0.01 2,682,410,660 5,112,986 29.10 2022-03-21
440 2022-03-22 173,704 -2,000 0.01 2,682,410,660 5,020,046 28.90 2022-03-18
441 2022-03-21 175,704 -1,000 0.01 2,682,410,660 5,060,275 28.80 2022-03-17
442 2022-03-18 176,704 -1,000 0.01 2,682,410,660 4,965,382 28.10 2022-03-16
443 2022-03-16 177,704 -140,972 0.01 2,682,410,660 4,940,171 27.80 2022-03-14
444 2022-03-14 318,676 1,000 0.01 2,682,410,660 9,592,148 30.10 2022-03-10
445 2022-03-11 317,676 5,000 0.01 2,682,410,660 9,577,931 30.15 2022-03-09
446 2022-03-10 312,676 -4,000 0.01 2,682,410,660 9,364,646 29.95 2022-03-08
447 2022-03-09 316,676 1,000 0.01 2,682,410,660 10,307,804 32.55 2022-03-07
448 2022-03-07 315,676 -1,000 0.01 2,682,410,660 10,732,984 34.00 2022-03-03
449 2022-03-03 316,676 1,000 0.01 2,682,410,660 10,371,139 32.75 2022-03-01
450 2022-02-28 315,676 -1,028 0.01 2,682,410,660 9,991,145 31.65 2022-02-24
451 2022-02-22 316,704 -740,000 0.01 2,682,407,660 10,387,891 32.80 2022-02-18
452 2022-02-21 1,056,704 -86,000 0.04 2,682,407,660 34,395,715 32.55 2022-02-17
453 2022-02-18 1,142,704 -280,000 0.04 2,682,407,660 36,852,204 32.25 2022-02-16
454 2022-02-17 1,422,704 -91,000 0.05 2,682,407,660 45,170,852 31.75 2022-02-15
455 2022-02-16 1,513,704 -23,000 0.06 2,682,407,660 47,530,306 31.40 2022-02-14
456 2022-02-15 1,536,704 1,181,000 0.06 2,682,407,660 48,252,506 31.40 2022-02-11
457 2022-02-11 355,704 -4,000 0.01 2,682,407,660 11,062,394 31.10 2022-02-09
458 2022-02-10 359,704 7,000 0.01 2,682,407,660 10,773,135 29.95 2022-02-08
459 2022-02-08 352,704 -2,000 0.01 2,682,407,660 10,387,133 29.45 2022-02-04
460 2022-02-07 354,704 -1,000 0.01 2,682,407,660 10,250,946 28.90 2022-01-28
461 2022-01-28 355,704 2,000 0.01 2,682,382,160 10,475,483 29.45 2022-01-26
462 2022-01-25 353,704 -2,000 0.01 2,682,382,160 10,876,398 30.75 2022-01-21
463 2022-01-24 355,704 -17,000 0.01 2,682,382,160 10,493,268 29.50 2022-01-20
464 2022-01-21 372,704 129,000 0.01 2,682,382,160 11,553,824 31.00 2022-01-19
465 2022-01-19 243,704 1,000 0.01 2,682,382,160 7,713,232 31.65 2022-01-17
466 2022-01-18 242,704 28,000 0.01 2,682,382,160 7,730,122 31.85 2022-01-14
467 2022-01-17 214,704 1,000 0.01 2,682,382,160 6,451,855 30.05 2022-01-13
468 2022-01-14 213,704 3,000 0.01 2,682,382,160 6,111,934 28.60 2022-01-12
469 2022-01-13 210,704 -3,000 0.01 2,682,382,160 5,962,923 28.30 2022-01-11
470 2022-01-11 213,704 -6,000 0.01 2,682,382,160 6,453,861 30.20 2022-01-07
471 2022-01-10 219,704 -1,000 0.01 2,682,382,160 6,503,238 29.60 2022-01-06
472 2022-01-07 220,704 -4,000 0.01 2,682,382,160 6,477,662 29.35 2022-01-05
473 2022-01-06 224,704 -10,000 0.01 2,682,382,160 6,651,238 29.60 2022-01-04
474 2022-01-05 234,704 9,000 0.01 2,682,382,160 6,958,974 29.65 2022-01-03
475 2022-01-04 225,704 -9,000 0.01 2,682,382,160 6,488,990 28.75 2021-12-30
476 2022-01-03 234,704 4,000 0.01 2,682,382,160 6,853,357 29.20 2021-12-29
477 2021-12-29 230,704 -7,421 0.01 2,682,197,860 6,967,261 30.20 2021-12-23
478 2021-12-28 238,125 1,000 0.01 2,682,197,860 7,012,781 29.45 2021-12-22
479 2021-12-23 237,125 1,000 0.01 2,682,197,860 7,339,019 30.95 2021-12-21
480 2021-12-22 236,125 -6,000 0.01 2,682,197,860 7,142,781 30.25 2021-12-20
481 2021-12-21 242,125 -5,000 0.01 2,682,197,860 7,275,856 30.05 2021-12-17
482 2021-12-17 247,125 5,000 0.01 2,682,197,860 7,438,463 30.10 2021-12-15
483 2021-12-16 242,125 5,000 0.01 2,682,197,860 7,396,919 30.55 2021-12-14
484 2021-12-15 237,125 2,000 0.01 2,682,197,860 7,315,306 30.85 2021-12-13
485 2021-12-14 235,125 2,000 0.01 2,682,197,860 7,277,119 30.95 2021-12-10
486 2021-12-10 233,125 -1,000 0.01 2,682,197,860 7,261,844 31.15 2021-12-08
487 2021-12-09 234,125 4,000 0.01 2,682,197,860 7,246,169 30.95 2021-12-07
488 2021-12-08 230,125 -2,000 0.01 2,682,197,860 7,099,356 30.85 2021-12-06
489 2021-12-07 232,125 1,000 0.01 2,682,197,860 7,207,481 31.05 2021-12-03
490 2021-12-06 231,125 -9,000 0.01 2,682,197,860 6,956,863 30.10 2021-12-02
491 2021-12-03 240,125 -4,000 0.01 2,682,197,860 7,203,750 30.00 2021-12-01
492 2021-12-02 244,125 -4,000 0.01 2,682,197,860 7,628,906 31.25 2021-11-30
493 2021-12-01 248,125 -2,000 0.01 2,682,197,860 7,146,000 28.80 2021-11-29
494 2021-11-30 250,125 -6,000 0.01 2,682,197,860 7,053,525 28.20 2021-11-26
495 2021-11-25 256,125 -2,000 0.01 2,682,177,860 6,761,700 26.40 2021-11-23
496 2021-11-24 258,125 -3,000 0.01 2,682,177,860 6,620,906 25.65 2021-11-22
497 2021-11-22 261,125 3,000 0.01 2,682,177,860 6,319,225 24.20 2021-11-18
498 2021-11-19 258,125 -1,000 0.01 2,682,177,860 6,466,031 25.05 2021-11-17
499 2021-11-18 259,125 3,000 0.01 2,682,177,860 6,555,863 25.30 2021-11-16
500 2021-11-17 256,125 -4,000 0.01 2,682,177,860 6,339,094 24.75 2021-11-15
501 2021-11-16 260,125 2,000 0.01 2,682,177,860 6,672,206 25.65 2021-11-12
502 2021-11-12 258,125 -2,000 0.01 2,682,177,860 6,775,781 26.25 2021-11-10
503 2021-11-09 260,125 -29,000 0.01 2,682,177,860 6,841,288 26.30 2021-11-05
504 2021-11-08 289,125 1,000 0.01 2,682,177,860 7,777,463 26.90 2021-11-04
505 2021-11-04 288,125 -3,000 0.01 2,682,177,860 7,376,000 25.60 2021-11-02
506 2021-11-03 291,125 -11,000 0.01 2,682,177,860 7,554,694 25.95 2021-11-01
507 2021-11-02 302,125 3,000 0.01 2,682,177,860 7,960,994 26.35 2021-10-29
508 2021-11-01 299,125 -7,000 0.01 2,682,177,860 7,822,119 26.15 2021-10-28
509 2021-10-29 306,125 2,000 0.01 2,682,167,860 7,959,250 26.00 2021-10-27
510 2021-10-28 304,125 1,000 0.01 2,682,167,860 8,059,313 26.50 2021-10-26
511 2021-10-27 303,125 2,000 0.01 2,682,167,860 7,881,250 26.00 2021-10-25
512 2021-10-26 301,125 -3,000 0.01 2,682,167,860 7,708,800 25.60 2021-10-22
513 2021-10-22 304,125 -11,000 0.01 2,682,167,860 7,557,506 24.85 2021-10-20
514 2021-10-21 315,125 17,000 0.01 2,682,167,860 7,925,394 25.15 2021-10-19
515 2021-10-20 298,125 12,000 0.01 2,682,167,860 7,274,250 24.40 2021-10-18
516 2021-10-19 286,125 -3,000 0.01 2,682,167,860 6,723,938 23.50 2021-10-15
517 2021-10-18 289,125 -1,000 0.01 2,682,167,860 6,852,263 23.70 2021-10-12
518 2021-10-15 290,125 -15,000 0.01 2,682,167,860 6,890,469 23.75 2021-10-11
519 2021-10-12 305,125 7,000 0.01 2,682,167,860 7,124,669 23.35 2021-10-08
520 2021-10-11 298,125 -7,000 0.01 2,682,167,860 7,781,063 26.10 2021-10-07
521 2021-10-08 305,125 37,000 0.01 2,682,167,860 7,887,481 25.85 2021-10-06
522 2021-10-07 268,125 18,000 0.01 2,682,167,860 7,534,313 28.10 2021-10-05
523 2021-10-06 250,125 -9,000 0.01 2,682,167,860 6,940,969 27.75 2021-10-04
524 2021-10-05 259,125 19,000 0.01 2,682,167,860 7,242,544 27.95 2021-09-30
525 2021-10-04 240,125 9,000 0.01 2,682,167,860 6,999,644 29.15 2021-09-29
526 2021-09-30 231,125 5,000 0.01 2,682,167,860 6,979,975 30.20 2021-09-28
527 2021-09-29 226,125 -6,000 0.01 2,682,150,860 6,874,200 30.40 2021-09-27
528 2021-09-28 232,125 23,000 0.01 2,682,150,860 8,240,438 35.50 2021-09-24
529 2021-09-27 209,125 1,000 0.01 2,682,150,860 7,110,250 34.00 2021-09-23
530 2021-09-17 208,125 -1,000 0.01 2,682,150,860 7,034,625 33.80 2021-09-15
531 2021-09-16 209,125 -1,000 0.01 2,682,150,860 7,047,513 33.70 2021-09-14
532 2021-09-14 210,125 -11,000 0.01 2,682,150,860 7,354,375 35.00 2021-09-10
533 2021-09-13 221,125 -9,000 0.01 2,682,150,860 7,573,531 34.25 2021-09-09
534 2021-09-09 230,125 12,000 0.01 2,682,150,860 7,317,975 31.80 2021-09-07
535 2021-09-08 218,125 4,000 0.01 2,682,150,860 6,783,688 31.10 2021-09-06
536 2021-09-07 214,125 8,000 0.01 2,682,150,860 6,766,350 31.60 2021-09-03
537 2021-09-06 206,125 -5,000 0.01 2,682,150,860 6,678,450 32.40 2021-09-02
538 2021-09-03 211,125 7,000 0.01 2,682,150,860 6,882,675 32.60 2021-09-01
539 2021-09-02 204,125 7,000 0.01 2,682,150,860 6,919,838 33.90 2021-08-31
540 2021-09-01 197,125 -2,000 0.01 2,682,150,860 6,761,388 34.30 2021-08-30
541 2021-08-31 199,125 -3,000 0.01 2,682,150,860 6,650,775 33.40 2021-08-27
542 2021-08-30 202,125 -11,000 0.01 2,682,126,860 6,973,313 34.50 2021-08-26
543 2021-08-27 213,125 11,000 0.01 2,682,126,860 7,246,250 34.00 2021-08-25
544 2021-08-26 202,125 -10,000 0.01 2,682,126,860 6,821,719 33.75 2021-08-24
545 2021-08-25 212,125 -11,000 0.01 2,682,126,860 6,872,850 32.40 2021-08-23
546 2021-08-24 223,125 1,000 0.01 2,682,126,860 6,861,094 30.75 2021-08-20
547 2021-08-20 222,125 -16,000 0.01 2,682,126,860 6,941,406 31.25 2021-08-18
548 2021-08-19 238,125 -4,000 0.01 2,682,126,860 6,953,250 29.20 2021-08-17
549 2021-08-18 242,125 3,000 0.01 2,682,126,860 7,033,731 29.05 2021-08-16
550 2021-08-17 239,125 -2,000 0.01 2,682,126,860 7,137,881 29.85 2021-08-13
551 2021-08-16 241,125 18,000 0.01 2,682,126,860 7,113,188 29.50 2021-08-12
552 2021-08-13 223,125 9,000 0.01 2,682,126,860 6,481,781 29.05 2021-08-11
553 2021-08-12 214,125 19,000 0.01 2,682,126,860 6,316,688 29.50 2021-08-10
554 2021-08-11 195,125 -1,000 0.01 2,682,126,860 6,058,631 31.05 2021-08-09
555 2021-08-10 196,125 2,000 0.01 2,682,126,860 6,030,844 30.75 2021-08-06
556 2021-08-09 194,125 -3,000 0.01 2,682,126,860 5,988,756 30.85 2021-08-05
557 2021-08-06 197,125 -1,000 0.01 2,682,126,860 6,416,419 32.55 2021-08-04
558 2021-08-05 198,125 3,000 0.01 2,682,126,860 6,557,938 33.10 2021-08-03
559 2021-08-03 195,125 -1,000 0.01 2,682,126,860 6,244,000 32.00 2021-07-30
560 2021-08-02 196,125 -5,000 0.01 2,682,126,860 6,432,900 32.80 2021-07-29
561 2021-07-30 201,125 6,000 0.01 2,682,118,860 6,094,088 30.30 2021-07-28
562 2021-07-29 195,125 10,000 0.01 2,682,118,860 5,619,600 28.80 2021-07-27
563 2021-07-28 185,125 -3,000 0.01 2,682,118,860 5,785,156 31.25 2021-07-26
564 2021-07-27 188,125 -3,000 0.01 2,682,118,860 5,982,375 31.80 2021-07-23
565 2021-07-26 191,125 1,000 0.01 2,682,118,860 6,202,006 32.45 2021-07-22
566 2021-07-23 190,125 -2,000 0.01 2,682,118,860 5,836,838 30.70 2021-07-21
567 2021-07-22 192,125 -15,000 0.01 2,682,118,860 6,186,425 32.20 2021-07-20
568 2021-07-21 207,125 1,000 0.01 2,682,118,860 6,783,344 32.75 2021-07-19
569 2021-07-20 206,125 -3,000 0.01 2,682,118,860 6,802,125 33.00 2021-07-16
570 2021-07-19 209,125 -15,000 0.01 2,682,118,860 6,880,213 32.90 2021-07-15
571 2021-07-16 224,125 -1,000 0.01 2,682,118,860 7,250,444 32.35 2021-07-14
572 2021-07-15 225,125 -4,000 0.01 2,682,118,860 7,440,381 33.05 2021-07-13
573 2021-07-14 229,125 -1,000 0.01 2,682,118,860 7,446,563 32.50 2021-07-12
574 2021-07-13 230,125 -4,000 0.01 2,682,118,860 7,444,544 32.35 2021-07-09
575 2021-07-12 234,125 7,000 0.01 2,682,118,860 8,030,488 34.30 2021-07-08
576 2021-07-09 227,125 -3,000 0.01 2,682,118,860 7,733,606 34.05 2021-07-07
577 2021-07-08 230,125 1,000 0.01 2,682,118,860 7,697,681 33.45 2021-07-06
578 2021-07-07 229,125 1,000 0.01 2,682,118,860 7,515,300 32.80 2021-07-05
579 2021-07-06 228,125 1,000 0.01 2,682,118,860 7,414,063 32.50 2021-07-02
580 2021-07-05 227,125 3,000 0.01 2,682,118,860 7,370,206 32.45 2021-06-30
581 2021-06-25 224,125 -31,000 0.01 2,682,089,860 6,734,956 30.05 2021-06-23
582 2021-06-24 255,125 18,000 0.01 2,682,089,860 7,628,238 29.90 2021-06-22
583 2021-06-23 237,125 2,000 0.01 2,682,089,860 7,018,900 29.60 2021-06-21
584 2021-06-22 235,125 -5,000 0.01 2,682,089,860 7,265,363 30.90 2021-06-18
585 2021-06-18 240,125 -2,000 0.01 2,682,089,860 6,615,444 27.55 2021-06-16
586 2021-06-17 242,125 4,000 0.01 2,682,089,860 7,118,475 29.40 2021-06-15
587 2021-06-16 238,125 -18,000 0.01 2,682,089,860 7,108,031 29.85 2021-06-11
588 2021-06-15 256,125 41,000 0.01 2,682,089,860 7,376,400 28.80 2021-06-10
589 2021-06-11 215,125 3,000 0.01 2,682,089,860 6,292,406 29.25 2021-06-09
590 2021-06-10 212,125 -5,000 0.01 2,682,089,860 6,215,263 29.30 2021-06-08
591 2021-06-09 217,125 5,000 0.01 2,682,089,860 6,144,638 28.30 2021-06-07
592 2021-06-08 212,125 -13,000 0.01 2,682,089,860 6,151,625 29.00 2021-06-04
593 2021-06-07 225,125 -2,000 0.01 2,682,089,860 6,472,344 28.75 2021-06-03
594 2021-06-04 227,125 2,000 0.01 2,682,089,860 6,529,844 28.75 2021-06-02
595 2021-06-03 225,125 3,000 0.01 2,682,089,860 6,404,806 28.45 2021-06-01
596 2021-06-02 222,125 -1,000 0.01 2,682,089,860 6,163,969 27.75 2021-05-31
597 2021-06-01 223,125 2,000 0.01 2,682,089,860 6,113,625 27.40 2021-05-28
598 2021-05-31 221,125 -5,000 0.01 2,682,089,860 5,870,869 26.55 2021-05-27
599 2021-05-27 226,125 -8,000 0.01 2,682,080,360 6,048,844 26.75 2021-05-25
600 2021-05-26 234,125 -3,000 0.01 2,682,080,360 6,216,019 26.55 2021-05-24
601 2021-05-25 237,125 14,000 0.01 2,682,080,360 6,402,375 27.00 2021-05-21
602 2021-05-24 223,125 -4,125 0.01 2,682,080,360 5,901,656 26.45 2021-05-20
603 2021-05-21 227,250 2,000 0.01 2,682,080,360 6,453,900 28.40 2021-05-18
604 2021-05-18 225,250 -1,000 0.01 2,682,080,360 6,025,438 26.75 2021-05-14
605 2021-05-17 226,250 19,000 0.01 2,682,080,360 6,074,813 26.85 2021-05-13
606 2021-05-14 207,250 -5,000 0.01 2,682,080,360 5,678,650 27.40 2021-05-12
607 2021-05-13 212,250 2,000 0.01 2,682,080,360 6,388,725 30.10 2021-05-11
608 2021-05-12 210,250 1,000 0.01 2,682,080,360 6,612,363 31.45 2021-05-10
609 2021-05-11 209,250 11,000 0.01 2,682,080,360 6,329,813 30.25 2021-05-07
610 2021-05-10 198,250 -1,000 0.01 2,682,080,360 6,026,800 30.40 2021-05-06
611 2021-05-07 199,250 1,000 0.01 2,682,080,360 6,047,238 30.35 2021-05-05
612 2021-05-06 198,250 1,000 0.01 2,682,080,360 5,997,063 30.25 2021-05-04
613 2021-05-05 197,250 2,000 0.01 2,682,080,360 5,917,500 30.00 2021-05-03
614 2021-05-04 195,250 2,000 0.01 2,682,080,360 5,789,163 29.65 2021-04-30
615 2021-04-30 193,250 -3,000 0.01 2,682,080,360 6,039,063 31.25 2021-04-28
616 2021-04-29 196,250 4,000 0.01 2,681,755,360 5,975,813 30.45 2021-04-27
617 2021-04-28 192,250 -18,000 0.01 2,681,755,360 5,594,475 29.10 2021-04-26
618 2021-04-27 210,250 2,000 0.01 2,681,755,360 5,760,850 27.40 2021-04-23
619 2021-04-26 208,250 2,000 0.01 2,681,755,360 5,706,050 27.40 2021-04-22
620 2021-04-23 206,250 -1,000 0.01 2,681,755,360 5,517,188 26.75 2021-04-21
621 2021-04-21 207,250 3,000 0.01 2,681,755,360 5,585,388 26.95 2021-04-19
622 2021-04-20 204,250 2,000 0.01 2,681,755,360 5,412,625 26.50 2021-04-16
623 2021-04-19 202,250 10,000 0.01 2,681,755,360 5,086,588 25.15 2021-04-15
624 2021-04-16 192,250 -4,000 0.01 2,681,755,360 4,575,550 23.80 2021-04-14
625 2021-04-13 196,250 7,000 0.01 2,681,755,360 5,504,813 28.05 2021-04-09
626 2021-04-09 189,250 -1,000 0.01 2,681,755,360 5,232,763 27.65 2021-04-07
627 2021-04-08 190,250 4,000 0.01 2,681,755,360 5,117,725 26.90 2021-04-01
628 2021-04-07 186,250 -2,000 0.01 2,681,755,360 4,907,688 26.35 2021-03-31
629 2021-04-01 188,250 2,000 0.01 2,681,755,360 5,101,575 27.10 2021-03-30
630 2021-03-26 186,250 -6,000 0.01 2,681,612,360 4,563,125 24.50 2021-03-24
631 2021-03-25 192,250 -6,000 0.01 2,681,612,360 4,767,800 24.80 2021-03-23
632 2021-03-24 198,250 8,000 0.01 2,681,612,360 5,085,113 25.65 2021-03-22
633 2021-03-23 190,250 3,000 0.01 2,681,612,360 4,879,913 25.65 2021-03-19
634 2021-03-22 187,250 -5,000 0.01 2,681,612,360 4,774,875 25.50 2021-03-18
635 2021-03-19 192,250 1,000 0.01 2,681,612,360 4,854,313 25.25 2021-03-17
636 2021-03-18 191,250 1,000 0.01 2,681,612,360 4,752,563 24.85 2021-03-16
637 2021-03-16 190,250 6,000 0.01 2,681,612,360 4,680,150 24.60 2021-03-12
638 2021-03-11 184,250 -1,000 0.01 2,681,612,360 4,053,500 22.00 2021-03-09
639 2021-03-10 185,250 -4,000 0.01 2,681,612,360 4,029,188 21.75 2021-03-08
640 2021-03-09 189,250 1,000 0.01 2,681,612,360 4,305,438 22.75 2021-03-05
641 2021-03-08 188,250 1,000 0.01 2,681,612,360 4,188,563 22.25 2021-03-04
642 2021-03-04 187,250 -5,000 0.01 2,681,612,360 4,082,050 21.80 2021-03-02
643 2021-03-03 192,250 -1,000 0.01 2,681,612,360 4,123,763 21.45 2021-03-01
644 2021-03-02 193,250 6,000 0.01 2,681,612,360 3,942,300 20.40 2021-02-26
645 2021-03-01 187,250 -1,000 0.01 2,681,612,360 3,969,700 21.20 2021-02-25
646 2021-02-26 188,250 -1,000 0.01 2,681,587,360 3,849,713 20.45 2021-02-24
647 2021-02-22 189,250 -2,000 0.01 2,681,587,360 3,813,388 20.15 2021-02-18
648 2021-02-18 191,250 -25,000 0.01 2,681,587,360 4,111,875 21.50 2021-02-16
649 2021-02-17 216,250 -11,000 0.01 2,681,587,360 4,379,063 20.25 2021-02-10
650 2021-02-16 227,250 3,000 0.01 2,681,587,360 4,335,930 19.08 2021-02-09
651 2021-02-10 224,250 -1,000 0.01 2,681,587,360 4,099,290 18.28 2021-02-08
652 2021-02-09 225,250 -2,000 0.01 2,681,587,360 3,986,925 17.70 2021-02-05
653 2021-02-08 227,250 2,000 0.01 2,681,587,360 4,054,140 17.84 2021-02-04
654 2021-02-04 225,250 3,000 0.01 2,681,587,360 4,117,570 18.28 2021-02-02
655 2021-02-02 222,250 2,000 0.01 2,681,587,360 3,960,495 17.82 2021-01-29
656 2021-02-01 220,250 11,000 0.01 2,681,587,360 3,849,970 17.48 2021-01-28
657 2021-01-29 209,250 15,000 0.01 2,681,328,360 3,804,165 18.18 2021-01-27
658 2021-01-28 194,250 -1,000 0.01 2,681,328,360 3,768,450 19.40 2021-01-26
659 2021-01-27 195,250 4,250 0.01 2,681,328,360 3,842,520 19.68 2021-01-25
660 2021-01-26 191,000 -2,000 0.01 2,681,328,360 3,800,900 19.90 2021-01-22
661 2021-01-25 193,000 -5,000 0.01 2,681,328,360 3,856,140 19.98 2021-01-21
662 2021-01-22 198,000 -33,000 0.01 2,681,328,360 3,999,600 20.20 2021-01-20
663 2021-01-21 231,000 -7,000 0.01 2,681,328,360 4,361,280 18.88 2021-01-19
664 2021-01-20 238,000 -11,000 0.01 2,681,328,360 4,398,240 18.48 2021-01-18
665 2021-01-19 249,000 -11,000 0.01 2,681,328,360 4,427,220 17.78 2021-01-15
666 2021-01-18 260,000 25,000 0.01 2,681,328,360 4,659,200 17.92 2021-01-14
667 2021-01-15 235,000 -23,000 0.01 2,681,328,360 4,413,300 18.78 2021-01-13
668 2021-01-14 258,000 23,000 0.01 2,681,328,360 4,829,760 18.72 2021-01-12
669 2021-01-13 235,000 -2,000 0.01 2,681,328,360 4,225,300 17.98 2021-01-11
670 2021-01-12 237,000 -7,000 0.01 2,681,328,360 4,346,580 18.34 2021-01-08
671 2021-01-11 244,000 3,000 0.01 2,681,328,360 4,372,480 17.92 2021-01-07
672 2021-01-08 241,000 6,000 0.01 2,681,328,360 4,371,740 18.14 2021-01-06
673 2021-01-07 235,000 56,000 0.01 2,681,328,360 4,338,100 18.46 2021-01-05
674 2021-01-06 179,000 -14,000 0.01 2,681,328,360 3,222,000 18.00 2021-01-04
675 2021-01-05 193,000 -49,000 0.01 2,681,328,360 3,238,540 16.78 2020-12-30
676 2021-01-04 242,000 -3,000 0.01 2,681,328,360 4,051,080 16.74 2020-12-29
677 2020-12-30 245,000 47,000 0.01 2,681,056,360 4,150,300 16.94 2020-12-28
678 2020-12-29 198,000 5,000 0.01 2,681,056,360 3,084,840 15.58 2020-12-23
679 2020-12-28 193,000 10,000 0.01 2,681,056,360 2,906,580 15.06 2020-12-22
680 2020-12-23 183,000 3,000 0.01 2,681,056,360 2,917,020 15.94 2020-12-21
681 2020-12-22 180,000 -15,000 0.01 2,681,056,360 2,894,400 16.08 2020-12-18
682 2020-12-21 195,000 3,000 0.01 2,681,056,360 2,975,700 15.26 2020-12-17
683 2020-12-18 192,000 -10,000 0.01 2,681,056,360 2,926,080 15.24 2020-12-16
684 2020-12-17 202,000 1,000 0.01 2,681,056,360 3,025,960 14.98 2020-12-15
685 2020-12-16 201,000 5,000 0.01 2,681,056,360 2,942,640 14.64 2020-12-14
686 2020-12-15 196,000 21,000 0.01 2,681,056,360 2,940,000 15.00 2020-12-11
687 2020-12-14 175,000 -3,000 0.01 2,681,056,360 2,691,500 15.38 2020-12-10
688 2020-12-11 178,000 -10,000 0.01 2,681,056,360 2,677,120 15.04 2020-12-09
689 2020-12-10 188,000 -6,000 0.01 2,681,056,360 2,804,960 14.92 2020-12-08
690 2020-12-09 194,000 -13,000 0.01 2,681,056,360 2,875,080 14.82 2020-12-07
691 2020-12-08 207,000 23,000 0.01 2,681,056,360 3,179,520 15.36 2020-12-04
692 2020-12-07 184,000 3,000 0.01 2,681,056,360 2,863,040 15.56 2020-12-03
693 2020-12-04 181,000 13,000 0.01 2,681,056,360 2,805,500 15.50 2020-12-02
694 2020-12-03 168,000 -12,000 0.01 2,681,056,360 2,674,560 15.92 2020-12-01
695 2020-12-02 180,000 26,000 0.01 2,681,056,360 2,682,000 14.90 2020-11-30
696 2020-11-30 154,000 4,000 0.01 2,681,056,360 2,467,080 16.02 2020-11-26
697 2020-11-27 150,000 -7,000 0.01 2,681,056,360 2,421,000 16.14 2020-11-25
698 2020-11-26 157,000 18,000 0.01 2,681,056,360 2,669,000 17.00 2020-11-24
699 2020-11-25 139,000 -39,000 0.01 2,681,056,360 2,237,900 16.10 2020-11-23
700 2020-11-24 178,000 -39,000 0.01 2,681,056,360 2,929,880 16.46 2020-11-20
701 2020-11-20 217,000 -28,000 0.01 2,681,056,360 3,311,420 15.26 2020-11-18
702 2020-11-19 245,000 24,000 0.01 2,681,056,360 3,577,000 14.60 2020-11-17
703 2020-11-18 221,000 82,000 0.01 2,681,056,360 3,186,820 14.42 2020-11-16
704 2020-11-16 139,000 1,000 0.01 2,681,056,360 1,937,660 13.94 2020-11-12
705 2020-11-12 138,000 -18,000 0.01 2,681,056,360 1,876,800 13.60 2020-11-10
706 2020-11-11 156,000 18,000 0.01 2,681,056,360 2,255,760 14.46 2020-11-09
707 2020-11-10 138,000 -28,000 0.01 2,681,056,360 1,876,800 13.60 2020-11-06
708 2020-11-09 166,000 -39,000 0.01 2,681,056,360 2,257,600 13.60 2020-11-05
709 2020-11-06 205,000 24,000 0.01 2,681,056,360 2,763,400 13.48 2020-11-04
710 2020-11-05 181,000 31,000 0.01 2,681,056,360 2,414,540 13.34 2020-11-03
711 2020-11-04 150,000 7,000 0.01 2,681,056,360 1,911,000 12.74 2020-11-02
712 2020-11-03 143,000 -29,000 0.01 2,681,056,360 1,710,280 11.96 2020-10-30
713 2020-11-02 172,000 -3,000 0.01 2,681,056,360 2,081,200 12.10 2020-10-29
714 2020-10-30 175,000 17,000 0.01 2,680,544,360 2,145,500 12.26 2020-10-28
715 2020-10-28 158,000 -23,000 0.01 2,680,544,360 1,933,920 12.24 2020-10-23
716 2020-10-27 181,000 22,000 0.01 2,680,544,360 2,175,620 12.02 2020-10-22
717 2020-10-23 159,000 2,000 0.01 2,680,544,360 1,920,720 12.08 2020-10-21
718 2020-10-22 157,000 23,000 0.01 2,680,544,360 1,893,420 12.06 2020-10-20
719 2020-10-21 134,000 -3,000 0.00 2,680,544,360 1,557,080 11.62 2020-10-19
720 2020-10-16 137,000 3,000 0.01 2,680,544,360 1,644,000 12.00 2020-10-14
721 2020-10-05 134,000 -20,000 0.00 2,680,544,360 1,471,320 10.98 2020-09-29
722 2020-09-29 154,000 -30,000 0.01 2,680,544,360 1,653,960 10.74 2020-09-25
723 2020-09-28 184,000 50,000 0.01 2,680,544,360 2,031,360 11.04 2020-09-24
724 2020-09-18 134,000 -2,000 0.00 2,680,544,360 1,471,320 10.98 2020-09-16
725 2020-09-17 136,000 3,000 0.01 2,680,544,360 1,474,240 10.84 2020-09-15
726 2020-08-31 133,000 -14,000 0.00 2,680,544,360 1,337,980 10.06 2020-08-27
727 2020-08-20 147,000 14,000 0.01 2,679,129,360 1,362,690 9.270 2020-08-18
728 2020-06-09 133,000 -2,000 0.00 2,678,359,160 1,070,650 8.050 2020-06-05
729 2020-06-05 135,000 -5,000 0.01 2,678,359,160 1,059,750 7.850 2020-06-03
730 2020-06-04 140,000 2,000 0.01 2,678,359,160 1,083,600 7.740 2020-06-02
731 2020-05-27 138,000 5,000 0.01 2,678,065,960 982,560 7.120 2020-05-25
732 2020-05-26 133,000 -10,000 0.00 2,678,065,960 933,660 7.020 2020-05-22
733 2020-05-25 143,000 -10,000 0.01 2,678,065,960 1,059,630 7.410 2020-05-21
734 2020-05-22 153,000 -5,000 0.01 2,678,065,960 1,147,500 7.500 2020-05-20
735 2020-05-21 158,000 -18,000 0.01 2,678,065,960 1,191,320 7.540 2020-05-19
736 2020-05-20 176,000 5,000 0.01 2,678,065,960 1,284,800 7.300 2020-05-18
737 2020-05-18 171,000 -5,000 0.01 2,678,065,960 1,279,080 7.480 2020-05-14
738 2020-05-12 176,000 -5,000 0.01 2,678,065,960 1,355,200 7.700 2020-05-08
739 2020-05-05 181,000 10,000 0.01 2,678,065,960 1,391,890 7.690 2020-04-29
740 2020-04-24 171,000 10,000 0.01 2,678,043,960 1,197,000 7.000 2020-04-22
741 2020-04-16 161,000 -20,000 0.01 2,678,043,960 1,139,880 7.080 2020-04-14
742 2020-04-15 181,000 20,000 0.01 2,678,043,960 1,306,820 7.220 2020-04-09
743 2020-04-14 161,000 -50,000 0.01 2,678,043,960 1,128,610 7.010 2020-04-08
744 2020-04-09 211,000 50,000 0.01 2,678,043,960 1,477,000 7.000 2020-04-07
745 2020-03-30 161,000 -2,000 0.01 2,678,025,960 1,175,300 7.300 2020-03-26
746 2020-03-23 163,000 5,000 0.01 2,678,025,960 1,155,670 7.090 2020-03-19
747 2020-02-27 158,000 4,000 0.01 2,677,891,960 1,458,340 9.230 2020-02-25
748 2019-12-30 154,000 3,000 0.01 2,674,481,260 1,459,920 9.480 2019-12-23
749 2019-12-13 151,000 3,000 0.01 2,674,481,260 1,404,300 9.300 2019-12-11
750 2019-11-01 148,000 -20,000 0.01 2,673,794,260 1,259,480 8.510 2019-10-30
751 2019-08-12 168,000 10,000 0.01 2,671,300,360 1,241,520 7.390 2019-08-08
752 2019-08-02 158,000 -20,000 0.01 2,671,300,360 1,365,120 8.640 2019-07-31
753 2019-03-12 178,000 -10,000 0.01 2,668,106,360 1,379,500 7.750 2019-03-08
754 2019-02-25 188,000 10,000 0.01 2,667,899,360 1,391,200 7.400 2019-02-21
755 2018-12-28 178,000 10,000 0.01 2,666,807,360 1,158,780 6.510 2018-12-21
756 2018-12-06 168,000 -4,000 0.01 2,666,807,360 1,218,000 7.250 2018-12-04
757 2018-12-05 172,000 4,000 0.01 2,666,807,360 1,231,520 7.160 2018-12-03
758 2018-11-14 168,000 -10,000 0.01 2,666,787,360 1,033,200 6.150 2018-11-12
759 2018-09-26 178,000 -160,000 0.01 2,666,707,360 1,162,340 6.530 2018-09-21
760 2018-09-24 338,000 30,000 0.01 2,666,707,360 2,193,620 6.490 2018-09-20
761 2018-09-21 308,000 -50,000 0.01 2,666,707,360 1,998,920 6.490 2018-09-19
762 2018-09-20 358,000 30,000 0.01 2,666,707,360 2,223,180 6.210 2018-09-18
763 2018-09-18 328,000 -20,000 0.01 2,666,707,360 1,971,280 6.010 2018-09-14
764 2018-09-17 348,000 -30,000 0.01 2,666,707,360 2,028,840 5.830 2018-09-13
765 2018-09-11 378,000 -1,000 0.01 2,666,707,360 2,256,660 5.970 2018-09-07
766 2018-09-06 379,000 158,000 0.01 2,666,707,360 2,247,470 5.930 2018-09-04
767 2018-09-05 221,000 42,000 0.01 2,666,707,360 1,314,950 5.950 2018-09-03
768 2018-08-29 179,000 10,000 0.01 2,666,707,360 1,118,750 6.250 2018-08-27
769 2018-08-27 169,000 1,000 0.01 2,666,707,360 1,064,700 6.300 2018-08-23
770 2018-08-23 168,000 8,000 0.01 2,666,707,360 1,039,920 6.190 2018-08-21
771 2018-08-22 160,000 20,000 0.01 2,666,707,360 995,200 6.220 2018-08-20
772 2018-08-14 140,000 -3,000 0.01 2,666,707,360 1,120,000 8.000 2018-08-10
773 2018-07-30 143,000 3,000 0.01 2,665,851,360 1,122,550 7.850 2018-07-26
774 2018-06-29 140,000 -3,000 0.01 2,665,420,360 1,190,000 8.500 2018-06-27
775 2018-06-27 143,000 3,000 0.01 2,665,420,360 1,185,470 8.290 2018-06-25
776 2018-06-20 140,000 -27,000 0.01 2,665,420,360 1,248,800 8.920 2018-06-15
777 2018-06-01 167,000 27,000 0.01 2,665,420,360 1,541,410 9.230 2018-05-30
778 2018-05-07 140,000 4,000 0.01 2,663,406,319 1,174,600 8.390 2018-05-03
779 2018-05-02 136,000 -10,000 0.01 2,663,406,319 1,145,120 8.420 2018-04-27
780 2018-04-18 146,000 -10,000 0.01 2,657,134,000 1,168,000 8.000 2018-04-16
781 2018-03-29 156,000 -4,000 0.01 2,656,992,000 1,257,360 8.060 2018-03-27
782 2018-03-28 160,000 -7,000 0.01 2,656,992,000 1,225,600 7.660 2018-03-26
783 2018-03-27 167,000 4,000 0.01 2,656,992,000 1,319,300 7.900 2018-03-23
784 2018-03-26 163,000 10,000 0.01 2,656,992,000 1,333,340 8.180 2018-03-22
785 2018-02-09 153,000 -10,000 0.01 2,656,642,000 1,277,550 8.350 2018-02-07
786 2018-02-08 163,000 -3,000 0.01 2,656,642,000 1,357,790 8.330 2018-02-06
787 2018-02-07 166,000 3,000 0.01 2,656,642,000 1,435,900 8.650 2018-02-05
788 2018-02-06 163,000 -3,000 0.01 2,656,642,000 1,468,630 9.010 2018-02-02
789 2018-02-05 166,000 3,000 0.01 2,656,642,000 1,494,000 9.000 2018-02-01
790 2018-01-29 163,000 -42,000 0.01 2,653,685,000 1,385,500 8.500 2018-01-25
791 2018-01-25 205,000 42,000 0.01 2,653,685,000 1,738,400 8.480 2018-01-23
792 2018-01-24 163,000 -13,000 0.01 2,653,685,000 1,305,630 8.010 2018-01-22
793 2017-12-29 176,000 1,000 0.01 2,653,149,000 1,342,880 7.630 2017-12-27
794 2017-11-20 175,000 -9,000 0.01 2,651,587,000 1,312,500 7.500 2017-11-16
795 2017-11-17 184,000 -17,000 0.01 2,651,587,000 1,418,640 7.710 2017-11-15
796 2017-11-16 201,000 -6,000 0.01 2,651,587,000 1,559,760 7.760 2017-11-14
797 2017-11-15 207,000 32,000 0.01 2,651,587,000 1,614,600 7.800 2017-11-13
798 2017-11-10 175,000 -11,000 0.01 2,651,587,000 1,312,500 7.500 2017-11-08
799 2017-11-09 186,000 -2,000 0.01 2,651,587,000 1,389,420 7.470 2017-11-07
800 2017-11-08 188,000 8,000 0.01 2,651,587,000 1,398,720 7.440 2017-11-06
801 2017-11-06 180,000 2,000 0.01 2,651,587,000 1,351,800 7.510 2017-11-02
802 2017-11-01 178,000 1,000 0.01 2,651,587,000 1,336,780 7.510 2017-10-30
803 2017-10-31 177,000 -17,000 0.01 2,651,587,000 1,308,030 7.390 2017-10-27
804 2017-10-30 194,000 17,000 0.01 2,650,788,000 1,429,780 7.370 2017-10-26
805 2017-10-12 177,000 -50,000 0.01 2,650,788,000 1,239,000 7.000 2017-10-10
806 2017-09-27 227,000 -6,000 0.01 2,650,202,000 1,604,890 7.070 2017-09-25
807 2017-09-25 233,000 -5,000 0.01 2,650,202,000 1,658,960 7.120 2017-09-21
808 2017-09-15 238,000 5,000 0.01 2,650,202,000 1,735,020 7.290 2017-09-13
809 2017-09-12 233,000 -20,000 0.01 2,650,202,000 1,668,280 7.160 2017-09-08
810 2017-09-11 253,000 -16,000 0.01 2,650,202,000 1,816,540 7.180 2017-09-07
811 2017-08-24 269,000 -2,000 0.01 2,645,540,000 1,904,520 7.080 2017-08-21
812 2017-08-22 271,000 -20,000 0.01 2,645,540,000 1,915,970 7.070 2017-08-18
813 2017-08-15 291,000 -76,000 0.01 2,645,540,000 2,025,360 6.960 2017-08-11
814 2017-08-11 367,000 20,000 0.01 2,645,540,000 2,635,060 7.180 2017-08-09
815 2017-08-10 347,000 37,000 0.01 2,645,540,000 2,470,640 7.120 2017-08-08
816 2017-08-09 310,000 20,000 0.01 2,645,540,000 2,151,400 6.940 2017-08-07
817 2017-08-01 290,000 -19,000 0.01 2,645,540,000 1,885,000 6.500 2017-07-28
818 2017-07-31 309,000 -9,000 0.01 2,645,540,000 1,980,690 6.410 2017-07-27
819 2017-07-28 318,000 -18,000 0.01 2,639,312,000 2,022,480 6.360 2017-07-26
820 2017-07-25 336,000 -40,000 0.01 2,639,312,000 2,200,800 6.550 2017-07-21
821 2017-07-20 376,000 -30,000 0.01 2,639,312,000 2,519,200 6.700 2017-07-18
822 2017-07-18 406,000 -28,000 0.02 2,639,312,000 2,772,980 6.830 2017-07-14
823 2017-07-14 434,000 -2,000 0.02 2,639,312,000 2,916,480 6.720 2017-07-12
824 2017-07-13 436,000 25,000 0.02 2,639,312,000 2,886,320 6.620 2017-07-11
825 2017-07-12 411,000 -1,000 0.02 2,639,312,000 2,675,610 6.510 2017-07-10
826 2017-07-11 412,000 20,000 0.02 2,639,312,000 2,607,960 6.330 2017-07-07
827 2017-07-10 392,000 6,000 0.01 2,639,312,000 2,563,680 6.540 2017-07-06
828 2017-07-07 386,000 2,000 0.01 2,639,312,000 2,451,100 6.350 2017-07-05
829 2017-07-06 384,000 4,000 0.01 2,639,312,000 2,388,480 6.220 2017-07-04
830 2017-07-05 380,000 24,000 0.01 2,639,312,000 2,447,200 6.440 2017-07-03
831 2017-07-04 356,000 -10,000 0.01 2,639,312,000 2,185,840 6.140 2017-06-30
832 2017-06-28 366,000 10,000 0.01 2,634,442,000 2,141,100 5.850 2017-06-26
833 2017-06-08 356,000 -11,000 0.01 2,634,442,000 1,979,360 5.560 2017-06-06
834 2017-06-02 367,000 1,000 0.01 2,634,442,000 2,077,220 5.660 2017-05-31
835 2017-05-29 366,000 2,000 0.01 2,627,920,000 1,961,760 5.360 2017-05-25
836 2017-05-18 364,000 9,000 0.01 2,627,920,000 2,085,720 5.730 2017-05-16
837 2017-05-15 355,000 -120,000 0.01 2,627,920,000 2,119,350 5.970 2017-05-11
838 2017-05-12 475,000 120,000 0.02 2,627,920,000 2,759,750 5.810 2017-05-10
839 2017-04-21 355,000 -17,000 0.01 2,623,195,000 1,934,750 5.450 2017-04-19
840 2017-04-20 372,000 -16,000 0.01 2,623,195,000 2,053,440 5.520 2017-04-18
841 2017-04-19 388,000 -1,000 0.01 2,623,195,000 2,172,800 5.600 2017-04-13
842 2017-04-18 389,000 -16,000 0.01 2,623,195,000 2,213,410 5.690 2017-04-12
843 2017-04-13 405,000 70,000 0.02 2,623,195,000 2,255,850 5.570 2017-04-11
844 2017-04-03 335,000 10,000 0.01 2,623,195,000 1,802,300 5.380 2017-03-30
845 2017-03-22 325,000 -10,000 0.01 2,617,847,000 1,761,500 5.420 2017-03-20
846 2017-03-21 335,000 10,000 0.01 2,617,847,000 1,809,000 5.400 2017-03-17
847 2017-03-20 325,000 -23,000 0.01 2,617,847,000 1,761,500 5.420 2017-03-16
848 2017-03-17 348,000 -50,000 0.01 2,617,847,000 1,900,080 5.460 2017-03-15
849 2017-03-16 398,000 -8,000 0.02 2,617,847,000 2,169,100 5.450 2017-03-14
850 2017-03-15 406,000 3,000 0.02 2,617,847,000 2,147,740 5.290 2017-03-13
851 2017-03-10 403,000 28,000 0.02 2,617,847,000 2,095,600 5.200 2017-03-08
852 2017-02-09 375,000 -12,000 0.01 2,615,108,000 1,878,750 5.010 2017-02-07
853 2017-02-08 387,000 -58,000 0.01 2,615,108,000 1,938,870 5.010 2017-02-06
854 2017-02-03 445,000 -10,000 0.02 2,615,108,000 2,220,550 4.990 2017-02-01
855 2017-02-02 455,000 70,000 0.02 2,615,108,000 2,215,850 4.870 2017-01-26
856 2017-02-01 385,000 -2,000 0.01 2,615,108,000 1,867,250 4.850 2017-01-25
857 2017-01-17 387,000 2,000 0.01 2,614,769,000 1,838,250 4.750 2017-01-13
858 2017-01-09 385,000 10,000 0.01 2,614,769,000 1,813,350 4.710 2017-01-05
859 2017-01-04 375,000 -10,000 0.01 2,614,769,000 1,770,000 4.720 2016-12-30
860 2016-12-08 385,000 10,000 0.01 2,614,599,000 1,747,900 4.540 2016-12-06
861 2016-11-25 375,000 -44,000 0.01 2,614,425,000 1,800,000 4.800 2016-11-23
862 2016-11-24 419,000 -240,000 0.02 2,614,425,000 1,981,870 4.730 2016-11-22
863 2016-11-23 659,000 284,000 0.03 2,614,425,000 3,084,120 4.680 2016-11-21
864 2016-10-14 375,000 -1,000 0.01 2,613,547,000 1,815,000 4.840 2016-10-12
865 2016-10-12 376,000 -20,000 0.01 2,613,547,000 1,767,200 4.700 2016-10-07
866 2016-10-11 396,000 20,000 0.02 2,613,547,000 1,845,360 4.660 2016-10-06
867 2016-09-21 376,000 -4,000 0.01 2,613,168,000 1,729,600 4.600 2016-09-19
868 2016-09-20 380,000 -6,000 0.01 2,613,168,000 1,710,000 4.500 2016-09-15
869 2016-09-14 386,000 -18,000 0.01 2,613,168,000 1,779,460 4.610 2016-09-12
870 2016-09-13 404,000 -57,000 0.02 2,613,168,000 1,955,360 4.840 2016-09-09
871 2016-09-12 461,000 -30,000 0.02 2,613,168,000 2,102,160 4.560 2016-09-08
872 2016-09-09 491,000 -12,000 0.02 2,613,168,000 2,140,760 4.360 2016-09-07
873 2016-09-07 503,000 9,000 0.02 2,613,168,000 2,208,170 4.390 2016-09-05
874 2016-09-05 494,000 1,000 0.02 2,613,168,000 2,168,660 4.390 2016-09-01
875 2016-09-02 493,000 15,000 0.02 2,613,168,000 2,159,340 4.380 2016-08-31
876 2016-08-31 478,000 -10,000 0.02 2,613,168,000 2,093,640 4.380 2016-08-29
877 2016-08-30 488,000 -20,000 0.02 2,612,469,000 2,147,200 4.400 2016-08-26
878 2016-08-26 508,000 100,000 0.02 2,612,469,000 2,159,000 4.250 2016-08-24
879 2016-08-25 408,000 20,000 0.02 2,612,469,000 1,754,400 4.300 2016-08-23
880 2016-08-24 388,000 10,000 0.01 2,612,469,000 1,683,920 4.340 2016-08-22
881 2016-08-23 378,000 -225,000 0.01 2,612,469,000 1,757,700 4.650 2016-08-19
882 2016-07-26 603,000 -50,000 0.02 2,612,041,000 2,737,620 4.540 2016-07-22
883 2016-07-21 653,000 -5,000 0.02 2,612,041,000 2,938,500 4.500 2016-07-19
884 2016-07-13 658,000 -5,000 0.03 2,612,041,000 2,895,200 4.400 2016-07-11
885 2016-07-08 663,000 -12,000 0.03 2,612,041,000 2,811,120 4.240 2016-07-06
886 2016-07-06 675,000 12,000 0.03 2,612,041,000 2,781,000 4.120 2016-07-04
887 2016-06-24 663,000 40,000 0.03 2,612,028,000 2,598,960 3.920 2016-06-22
888 2016-06-23 623,000 55,000 0.02 2,612,028,000 2,404,780 3.860 2016-06-21
889 2016-06-22 568,000 35,000 0.02 2,612,028,000 2,158,400 3.800 2016-06-20
890 2016-06-21 533,000 109,000 0.02 2,612,028,000 1,982,760 3.720 2016-06-17
891 2016-06-20 424,000 45,000 0.02 2,612,028,000 1,687,520 3.980 2016-06-16
892 2016-06-16 379,000 21,000 0.01 2,612,028,000 1,516,000 4.000 2016-06-14
893 2016-06-02 358,000 10,000 0.01 2,612,028,000 1,596,680 4.460 2016-05-31
894 2016-05-20 348,000 -20,000 0.01 2,611,908,000 1,416,360 4.070 2016-05-18
895 2016-05-19 368,000 -10,000 0.01 2,611,908,000 1,523,520 4.140 2016-05-17
896 2016-05-12 378,000 25,000 0.01 2,611,908,000 1,459,080 3.860 2016-05-10
897 2016-05-11 353,000 2,000 0.01 2,611,908,000 1,380,230 3.910 2016-05-09
898 2016-05-06 351,000 -1,000 0.01 2,611,908,000 1,414,530 4.030 2016-05-04
899 2016-04-29 352,000 10,000 0.01 2,611,803,000 1,450,240 4.120 2016-04-27
900 2016-04-25 342,000 1,000 0.01 2,611,803,000 1,487,700 4.350 2016-04-21
901 2016-04-22 341,000 -1,000 0.01 2,611,803,000 1,445,840 4.240 2016-04-20
902 2016-04-21 342,000 -16,000 0.01 2,611,803,000 1,436,400 4.200 2016-04-19
903 2016-04-20 358,000 -8,000 0.01 2,611,803,000 1,528,660 4.270 2016-04-18
904 2016-04-19 366,000 18,000 0.01 2,611,803,000 1,588,440 4.340 2016-04-15
905 2016-04-18 348,000 -2,000 0.01 2,611,803,000 1,513,800 4.350 2016-04-14
906 2016-04-15 350,000 -20,000 0.01 2,611,803,000 1,529,500 4.370 2016-04-13
907 2016-04-14 370,000 -5,000 0.01 2,611,803,000 1,546,600 4.180 2016-04-12
908 2016-04-08 375,000 33,000 0.01 2,611,803,000 1,503,750 4.010 2016-04-06
909 2016-04-07 342,000 -30,000 0.01 2,611,803,000 1,340,640 3.920 2016-04-05
910 2016-04-06 372,000 10,000 0.01 2,611,803,000 1,383,840 3.720 2016-04-01
911 2016-04-05 362,000 20,000 0.01 2,611,803,000 1,386,460 3.830 2016-03-31
912 2016-03-21 342,000 1,000 0.01 2,611,803,000 1,296,180 3.790 2016-03-17
913 2016-03-16 341,000 -107,000 0.01 2,611,803,000 1,275,340 3.740 2016-03-14
914 2016-03-15 448,000 110,000 0.02 2,611,803,000 1,662,080 3.710 2016-03-11
915 2016-03-10 338,000 -20,000 0.01 2,611,803,000 1,260,740 3.730 2016-03-08
916 2016-03-03 358,000 5,000 0.01 2,611,803,000 1,213,620 3.390 2016-03-01
917 2016-03-01 353,000 35,000 0.01 2,611,803,000 1,235,500 3.500 2016-02-26
918 2015-11-23 318,000 -6,000 0.01 2,611,593,000 1,240,200 3.900 2015-11-19
919 2015-11-20 324,000 -2,000 0.01 2,611,593,000 1,240,920 3.830 2015-11-18
920 2015-11-19 326,000 2,000 0.01 2,611,593,000 1,232,280 3.780 2015-11-17
921 2015-11-10 324,000 5,000 0.01 2,611,593,000 1,215,000 3.750 2015-11-06
922 2015-11-09 319,000 1,000 0.01 2,611,593,000 1,260,050 3.950 2015-11-05
923 2015-10-26 318,000 -2,000 0.01 2,611,343,000 1,354,680 4.260 2015-10-22
924 2015-10-19 320,000 -12,000 0.01 2,611,343,000 1,353,600 4.230 2015-10-15
925 2015-10-16 332,000 4,000 0.01 2,611,343,000 1,344,600 4.050 2015-10-14
926 2015-10-14 328,000 2,000 0.01 2,611,343,000 1,377,600 4.200 2015-10-12
927 2015-10-13 326,000 -34,000 0.01 2,611,343,000 1,323,560 4.060 2015-10-09
928 2015-10-12 360,000 -50,000 0.01 2,611,343,000 1,407,600 3.910 2015-10-08
929 2015-09-18 410,000 2,000 0.02 2,611,283,000 1,672,800 4.080 2015-09-16
930 2015-09-15 408,000 -10,000 0.02 2,611,283,000 1,676,880 4.110 2015-09-11
931 2015-09-11 418,000 -10,000 0.02 2,611,283,000 1,667,820 3.990 2015-09-09
932 2015-09-02 428,000 40,000 0.02 2,611,283,000 1,664,920 3.890 2015-08-31
933 2015-08-26 388,000 100,000 0.01 2,611,210,000 1,377,400 3.550 2015-08-24
934 2015-08-25 288,000 10,000 0.01 2,611,210,000 999,360 3.470 2015-08-21
935 2015-08-20 278,000 -10,000 0.01 2,611,210,000 1,109,220 3.990 2015-08-18
936 2015-08-19 288,000 10,000 0.01 2,611,210,000 1,100,160 3.820 2015-08-17
937 2015-08-13 278,000 -5,000 0.01 2,611,210,000 1,292,700 4.650 2015-08-11
938 2015-08-05 283,000 -9,000 0.01 2,611,210,000 1,273,500 4.500 2015-08-03
939 2015-08-03 292,000 -1,000 0.01 2,611,210,000 1,334,440 4.570 2015-07-30
940 2015-07-28 293,000 10,000 0.01 2,611,110,000 1,418,120 4.840 2015-07-24
941 2015-07-14 283,000 -2,000 0.01 2,611,110,000 1,389,530 4.910 2015-07-10
942 2015-06-25 285,000 -10,000 0.01 2,610,930,000 1,493,400 5.240 2015-06-23
943 2015-06-11 295,000 12,000 0.01 2,610,930,000 1,439,600 4.880 2015-06-09
944 2015-06-10 283,000 10,000 0.01 2,610,930,000 1,468,770 5.190 2015-06-08
945 2015-06-08 273,000 -10,000 0.01 2,610,930,000 1,531,530 5.610 2015-06-04
946 2015-06-01 283,000 -126,000 0.01 2,610,930,000 1,505,560 5.320 2015-05-28
947 2015-05-28 409,000 115,000 0.02 2,610,747,000 2,216,780 5.420 2015-05-26
948 2015-05-08 294,000 -15,000 0.01 2,610,747,000 1,619,940 5.510 2015-05-06
949 2015-05-07 309,000 15,000 0.01 2,610,747,000 1,711,860 5.540 2015-05-05
950 2015-05-04 294,000 -5,000 0.01 2,610,747,000 1,699,320 5.780 2015-04-29
951 2015-04-30 299,000 -15,000 0.01 2,610,747,000 1,755,130 5.870 2015-04-28
952 2015-04-29 314,000 15,000 0.01 2,604,089,000 1,836,900 5.850 2015-04-27
953 2015-04-27 299,000 -3,000 0.01 2,604,089,000 1,764,100 5.900 2015-04-23
954 2015-04-24 302,000 -48,000 0.01 2,604,089,000 1,812,000 6.000 2015-04-22
955 2015-04-23 350,000 -50,000 0.01 2,604,089,000 2,026,500 5.790 2015-04-21
956 2015-04-22 400,000 -5,000 0.02 2,604,089,000 2,260,000 5.650 2015-04-20
957 2015-04-21 405,000 -4,000 0.02 2,604,089,000 2,393,550 5.910 2015-04-17
958 2015-04-20 409,000 5,000 0.02 2,604,089,000 2,388,560 5.840 2015-04-16
959 2015-04-17 404,000 -1,000 0.02 2,604,089,000 2,383,600 5.900 2015-04-15
960 2015-04-16 405,000 -31,000 0.02 2,604,089,000 2,413,800 5.960 2015-04-14
961 2015-04-15 436,000 -1,000 0.02 2,604,089,000 2,411,080 5.530 2015-04-13
962 2015-04-14 437,000 -29,000 0.02 2,604,089,000 2,053,900 4.700 2015-04-10
963 2015-04-13 466,000 14,000 0.02 2,604,089,000 2,180,880 4.680 2015-04-09
964 2015-04-10 452,000 25,000 0.02 2,604,089,000 2,024,960 4.480 2015-04-08
965 2015-04-09 427,000 10,000 0.02 2,604,089,000 1,746,430 4.090 2015-04-02
966 2015-03-11 417,000 -6,000 0.02 2,588,799,000 1,813,950 4.350 2015-03-09
967 2015-02-06 423,000 -2,000 0.02 2,588,769,000 1,793,520 4.240 2015-02-04
968 2015-01-21 425,000 -20,000 0.02 2,588,769,000 1,780,750 4.190 2015-01-19
969 2015-01-19 445,000 -3,000 0.02 2,588,769,000 1,869,000 4.200 2015-01-15
970 2015-01-15 448,000 -1,000 0.02 2,588,769,000 1,890,560 4.220 2015-01-13
971 2015-01-06 449,000 -10,000 0.02 2,588,769,000 1,912,740 4.260 2015-01-02
972 2015-01-05 459,000 -40,000 0.02 2,588,769,000 1,959,930 4.270 2014-12-30
973 2015-01-02 499,000 10,000 0.02 2,588,769,000 2,120,750 4.250 2014-12-29
974 2014-12-30 489,000 10,000 0.02 2,588,007,000 2,102,700 4.300 2014-12-23
975 2014-12-29 479,000 20,000 0.02 2,588,007,000 2,093,230 4.370 2014-12-22
976 2014-12-22 459,000 -11,000 0.02 2,588,007,000 2,056,320 4.480 2014-12-18
977 2014-12-19 470,000 20,000 0.02 2,588,007,000 2,006,900 4.270 2014-12-17
978 2014-12-18 450,000 -6,000 0.02 2,588,007,000 1,944,000 4.320 2014-12-16
979 2014-12-17 456,000 -20,000 0.02 2,588,007,000 2,056,560 4.510 2014-12-15
980 2014-12-12 476,000 -1,000 0.02 2,588,007,000 2,008,720 4.220 2014-12-10
981 2014-12-11 477,000 -16,000 0.02 2,588,007,000 1,927,080 4.040 2014-12-09
982 2014-12-09 493,000 -3,000 0.02 2,588,007,000 2,031,160 4.120 2014-12-05
983 2014-12-08 496,000 -5,000 0.02 2,588,007,000 2,058,400 4.150 2014-12-04
984 2014-12-03 501,000 31,000 0.02 2,588,007,000 2,099,190 4.190 2014-12-01
985 2014-12-02 470,000 15,000 0.02 2,588,007,000 2,016,300 4.290 2014-11-28
986 2014-12-01 455,000 97,000 0.02 2,588,007,000 1,842,750 4.050 2014-11-27
987 2014-11-24 358,000 -15,000 0.01 2,586,998,000 1,467,800 4.100 2014-11-20
988 2014-11-12 373,000 -2,000 0.01 2,586,998,000 1,577,790 4.230 2014-11-10
989 2014-11-11 375,000 -25,000 0.01 2,586,998,000 1,552,500 4.140 2014-11-07
990 2014-11-07 400,000 -12,000 0.02 2,586,998,000 1,716,000 4.290 2014-11-05
991 2014-11-06 412,000 -20,000 0.02 2,586,998,000 1,759,240 4.270 2014-11-04
992 2014-11-05 432,000 23,000 0.02 2,586,998,000 1,853,280 4.290 2014-11-03
993 2014-11-04 409,000 -2,000 0.02 2,586,998,000 1,689,170 4.130 2014-10-31
994 2014-10-28 411,000 20,000 0.02 2,586,778,000 1,565,910 3.810 2014-10-24
995 2014-10-24 391,000 11,000 0.02 2,586,778,000 1,583,550 4.050 2014-10-22
996 2014-10-21 380,000 -4,000 0.01 2,586,778,000 1,493,400 3.930 2014-10-17
997 2014-10-09 384,000 -6,000 0.01 2,586,778,000 1,597,440 4.160 2014-10-07
998 2014-10-06 390,000 -14,000 0.02 2,586,778,000 1,478,100 3.790 2014-09-30
999 2014-10-03 404,000 -2,000 0.02 2,586,778,000 1,535,200 3.800 2014-09-29
1000 2014-09-29 406,000 -14,000 0.02 2,586,062,000 1,611,820 3.970 2014-09-25
1001 2014-09-24 420,000 -30,000 0.02 2,586,062,000 1,608,600 3.830 2014-09-22
1002 2014-09-16 450,000 4,000 0.02 2,586,062,000 1,719,000 3.820 2014-09-12
1003 2014-09-05 446,000 -10,000 0.02 2,586,062,000 1,650,200 3.700 2014-09-03
1004 2014-09-03 456,000 -30,000 0.02 2,586,062,000 1,650,720 3.620 2014-09-01
1005 2014-08-25 486,000 -7,000 0.02 2,586,062,000 1,701,000 3.500 2014-08-21
1006 2014-08-22 493,000 5,000 0.02 2,586,062,000 1,695,920 3.440 2014-08-20
1007 2014-08-21 488,000 -10,000 0.02 2,586,062,000 1,683,600 3.450 2014-08-19
1008 2014-08-14 498,000 30,000 0.02 2,586,062,000 1,743,000 3.500 2014-08-12
1009 2014-08-11 468,000 20,000 0.02 2,586,062,000 1,567,800 3.350 2014-08-07
1010 2014-08-05 448,000 10,000 0.02 2,586,062,000 1,514,240 3.380 2014-08-01
1011 2014-07-31 438,000 -40,000 0.02 2,586,062,000 1,546,140 3.530 2014-07-29
1012 2014-07-28 478,000 10,000 0.02 2,586,062,000 1,534,380 3.210 2014-07-24
1013 2014-07-25 468,000 -80,000 0.02 2,586,062,000 1,492,920 3.190 2014-07-23
1014 2014-07-23 548,000 20,000 0.02 2,586,062,000 1,737,160 3.170 2014-07-21
1015 2014-07-17 528,000 20,000 0.02 2,586,062,000 1,689,600 3.200 2014-07-15
1016 2014-07-14 508,000 80,000 0.02 2,586,062,000 1,666,240 3.280 2014-07-10
1017 2014-07-09 428,000 10,000 0.02 2,586,062,000 1,365,320 3.190 2014-07-07
1018 2014-07-04 418,000 10,000 0.02 2,586,062,000 1,304,160 3.120 2014-07-02
1019 2014-06-25 408,000 10,000 0.02 2,586,062,000 1,297,440 3.180 2014-06-23
1020 2014-06-24 398,000 6,000 0.02 2,586,062,000 1,305,440 3.280 2014-06-20
1021 2014-06-05 392,000 -3,000 0.02 2,586,062,000 1,344,560 3.430 2014-06-03
1022 2014-04-25 395,000 -8,000 0.02 2,585,612,000 1,422,000 3.600 2014-04-23
1023 2014-04-14 403,000 -20,000 0.02 2,585,612,000 1,499,160 3.720 2014-04-10
1024 2014-04-10 423,000 -29,000 0.02 2,585,612,000 1,565,100 3.700 2014-04-08
1025 2014-04-01 452,000 -8,000 0.02 2,585,612,000 1,681,440 3.720 2014-03-28
1026 2014-03-26 460,000 41,000 0.02 2,585,373,000 1,702,000 3.700 2014-03-24
1027 2014-03-21 419,000 26,000 0.02 2,585,373,000 1,529,350 3.650 2014-03-19
1028 2014-03-10 393,000 12,000 0.02 2,585,373,000 1,426,590 3.630 2014-03-06
1029 2014-03-07 381,000 12,000 0.01 2,585,373,000 1,341,120 3.520 2014-03-05
1030 2014-02-27 369,000 -36,000 0.01 2,585,424,000 1,309,950 3.550 2014-02-25
1031 2014-02-19 405,000 30,000 0.02 2,585,424,000 1,397,250 3.450 2014-02-17
1032 2014-02-12 375,000 -3,000 0.01 2,585,424,000 1,327,500 3.540 2014-02-10
1033 2014-01-27 378,000 -3,000 0.01 2,585,273,000 1,319,220 3.490 2014-01-23
1034 2014-01-24 381,000 -61,000 0.01 2,585,273,000 1,344,930 3.530 2014-01-22
1035 2014-01-23 442,000 -100,000 0.02 2,585,273,000 1,595,620 3.610 2014-01-21
1036 2014-01-22 542,000 -39,000 0.02 2,585,273,000 1,962,040 3.620 2014-01-20
1037 2014-01-21 581,000 80,000 0.02 2,585,273,000 2,045,120 3.520 2014-01-17
1038 2014-01-20 501,000 120,000 0.02 2,585,273,000 1,713,420 3.420 2014-01-16
1039 2014-01-09 381,000 -1,000 0.01 2,585,273,000 1,409,700 3.700 2014-01-07
1040 2014-01-08 382,000 20,000 0.01 2,585,273,000 1,451,600 3.800 2014-01-06
1041 2014-01-07 362,000 -31,000 0.01 2,585,273,000 1,299,580 3.590 2014-01-03
1042 2014-01-06 393,000 -7,000 0.02 2,585,273,000 1,395,150 3.550 2014-01-02
1043 2013-12-19 400,000 30,000 0.02 2,585,102,000 1,312,000 3.280 2013-12-17
1044 2013-12-17 370,000 -10,000 0.01 2,585,102,000 1,180,300 3.190 2013-12-13
1045 2013-12-12 380,000 10,000 0.01 2,585,102,000 1,284,400 3.380 2013-12-10
1046 2013-12-09 370,000 -60,000 0.01 2,585,102,000 1,269,100 3.430 2013-12-05
1047 2013-12-06 430,000 30,000 0.02 2,585,102,000 1,457,700 3.390 2013-12-04
1048 2013-12-05 400,000 -29,000 0.02 2,585,102,000 1,340,000 3.350 2013-12-03
1049 2013-12-04 429,000 10,000 0.02 2,585,102,000 1,484,340 3.460 2013-12-02
1050 2013-12-03 419,000 41,000 0.02 2,585,102,000 1,428,790 3.410 2013-11-29
1051 2013-11-29 378,000 -30,000 0.01 2,584,900,000 1,186,920 3.140 2013-11-27
1052 2013-11-26 408,000 -45,000 0.02 2,584,900,000 1,309,680 3.210 2013-11-22
1053 2013-11-20 453,000 15,000 0.02 2,584,900,000 1,449,600 3.200 2013-11-18
1054 2013-11-19 438,000 -40,000 0.02 2,584,900,000 1,423,500 3.250 2013-11-15
1055 2013-11-18 478,000 -1,000 0.02 2,584,900,000 1,577,400 3.300 2013-11-14
1056 2013-11-15 479,000 25,000 0.02 2,584,900,000 1,628,600 3.400 2013-11-13
1057 2013-11-14 454,000 5,000 0.02 2,584,900,000 1,548,140 3.410 2013-11-12
1058 2013-11-11 449,000 30,000 0.02 2,584,900,000 1,549,050 3.450 2013-11-07
1059 2013-11-05 419,000 -30,000 0.02 2,584,900,000 1,420,410 3.390 2013-11-01
1060 2013-11-01 449,000 40,000 0.02 2,584,900,000 1,454,760 3.240 2013-10-30
1061 2013-10-31 409,000 30,000 0.02 2,584,900,000 1,321,070 3.230 2013-10-29
1062 2013-10-08 379,000 -15,000 0.01 2,584,900,000 1,190,060 3.140 2013-10-04
1063 2013-10-07 394,000 15,000 0.02 2,584,900,000 1,193,820 3.030 2013-10-03
1064 2013-09-05 379,000 -10,000 0.01 2,584,800,000 1,091,520 2.880 2013-09-03
1065 2013-08-28 389,000 -30,000 0.02 2,584,800,000 1,147,550 2.950 2013-08-26
1066 2013-08-23 419,000 -50,000 0.02 2,584,800,000 1,139,680 2.720 2013-08-21
1067 2013-08-20 469,000 10,000 0.02 2,584,800,000 1,233,470 2.630 2013-08-16
1068 2013-08-19 459,000 20,000 0.02 2,584,800,000 1,225,530 2.670 2013-08-15
1069 2013-08-16 439,000 -28,000 0.02 2,584,800,000 1,220,420 2.780 2013-08-13
1070 2013-08-15 467,000 8,000 0.02 2,584,800,000 1,307,600 2.800 2013-08-12
1071 2013-08-05 459,000 -10,000 0.02 2,584,800,000 1,147,500 2.500 2013-08-01
1072 2013-07-30 469,000 10,000 0.02 2,584,800,000 1,186,570 2.530 2013-07-26
1073 2013-07-29 459,000 -10,000 0.02 2,584,800,000 1,193,400 2.600 2013-07-25
1074 2013-07-25 469,000 10,000 0.02 2,584,800,000 1,205,330 2.570 2013-07-23
1075 2013-06-28 459,000 -10,000 0.02 2,584,800,000 1,175,040 2.560 2013-06-26
1076 2013-06-27 469,000 10,000 0.02 2,584,800,000 1,111,530 2.370 2013-06-25
1077 2013-06-17 459,000 -20,000 0.02 2,584,800,000 1,225,530 2.670 2013-06-13
1078 2013-06-11 479,000 -150,000 0.02 2,584,800,000 1,331,620 2.780 2013-06-07
1079 2013-06-05 629,000 30,000 0.02 2,584,800,000 1,830,390 2.910 2013-06-03
1080 2013-06-03 599,000 -50,000 0.02 2,584,800,000 1,797,000 3.000 2013-05-30
1081 2013-05-31 649,000 -100,000 0.03 2,584,800,000 1,895,080 2.920 2013-05-29
1082 2013-05-30 749,000 -120,000 0.03 2,584,800,000 2,232,020 2.980 2013-05-28
1083 2013-05-29 869,000 180,000 0.03 2,584,800,000 2,607,000 3.000 2013-05-27
1084 2013-05-28 689,000 -10,000 0.03 2,584,800,000 2,046,330 2.970 2013-05-24
1085 2013-05-27 699,000 -30,000 0.03 2,584,800,000 2,020,110 2.890 2013-05-23
1086 2013-05-24 729,000 50,000 0.03 2,584,800,000 2,106,810 2.890 2013-05-22
1087 2013-05-23 679,000 -82,000 0.03 2,584,800,000 2,030,210 2.990 2013-05-21
1088 2013-05-22 761,000 19,000 0.03 2,584,800,000 2,283,000 3.000 2013-05-20
1089 2013-05-21 742,000 62,000 0.03 2,584,800,000 2,151,800 2.900 2013-05-16
1090 2013-05-20 680,000 -9,000 0.03 2,584,800,000 1,883,600 2.770 2013-05-15
1091 2013-05-13 689,000 -30,000 0.03 2,584,800,000 1,832,740 2.660 2013-05-09
1092 2013-05-10 719,000 10,000 0.03 2,584,800,000 1,912,540 2.660 2013-05-08
1093 2013-05-09 709,000 22,000 0.03 2,584,800,000 1,907,210 2.690 2013-05-07
1094 2013-05-06 687,000 6,000 0.03 2,584,800,000 1,951,080 2.840 2013-05-02
1095 2013-05-03 681,000 270,000 0.03 2,584,800,000 1,940,850 2.850 2013-04-30
1096 2013-04-25 411,000 -10,000 0.02 2,584,800,000 1,142,580 2.780 2013-04-23
1097 2013-04-16 421,000 10,000 0.02 2,584,800,000 1,136,700 2.700 2013-04-12
1098 2013-04-11 411,000 -10,000 0.02 2,584,800,000 1,142,580 2.780 2013-04-09
1099 2013-04-10 421,000 -4,000 0.02 2,584,800,000 1,153,540 2.740 2013-04-08
1100 2013-04-09 425,000 80,000 0.02 2,584,800,000 1,181,500 2.780 2013-04-05
1101 2013-04-03 345,000 -30,000 0.01 2,584,800,000 1,014,300 2.940 2013-03-28
1102 2013-03-28 375,000 -10,000 0.01 2,584,500,000 1,125,000 3.000 2013-03-26
1103 2013-03-27 385,000 -10,000 0.01 2,584,500,000 1,158,850 3.010 2013-03-25
1104 2013-03-26 395,000 -49,000 0.02 2,584,500,000 1,177,100 2.980 2013-03-22
1105 2013-03-25 444,000 10,000 0.02 2,584,500,000 1,354,200 3.050 2013-03-21
1106 2013-03-22 434,000 19,000 0.02 2,584,500,000 1,315,020 3.030 2013-03-20
1107 2013-03-21 415,000 -110,000 0.02 2,584,500,000 1,298,950 3.130 2013-03-19
1108 2013-03-20 525,000 50,000 0.02 2,584,500,000 1,653,750 3.150 2013-03-18
1109 2013-03-19 475,000 99,000 0.02 2,584,500,000 1,434,500 3.020 2013-03-15
1110 2013-03-15 376,000 -5,000 0.01 2,584,500,000 1,097,920 2.920 2013-03-13
1111 2013-03-14 381,000 5,000 0.01 2,584,500,000 1,112,520 2.920 2013-03-12
1112 2013-03-13 376,000 10,000 0.01 2,584,500,000 1,082,880 2.880 2013-03-11
1113 2013-03-08 366,000 -10,000 0.01 2,584,500,000 1,061,400 2.900 2013-03-06
1114 2013-03-05 376,000 10,000 0.01 2,584,500,000 1,034,000 2.750 2013-03-01
1115 2013-03-04 366,000 -60,000 0.01 2,584,500,000 1,068,720 2.920 2013-02-28
1116 2013-03-01 426,000 10,000 0.02 2,584,500,000 1,154,460 2.710 2013-02-27
1117 2013-02-28 416,000 10,000 0.02 2,584,500,000 1,164,800 2.800 2013-02-26
1118 2013-02-21 406,000 -40,000 0.02 2,584,500,000 1,189,580 2.930 2013-02-19
1119 2013-02-20 446,000 -8,000 0.02 2,584,500,000 1,275,560 2.860 2013-02-18
1120 2013-02-19 454,000 8,000 0.02 2,584,500,000 1,271,200 2.800 2013-02-15
1121 2013-02-04 446,000 30,000 0.02 2,584,500,000 1,213,120 2.720 2013-01-31
1122 2013-01-31 416,000 -1,000 0.02 2,584,500,000 1,148,160 2.760 2013-01-29
1123 2013-01-22 417,000 -16,000 0.02 2,584,500,000 1,234,320 2.960 2013-01-18
1124 2013-01-21 433,000 -2,000 0.02 2,584,500,000 1,225,390 2.830 2013-01-17
1125 2013-01-16 435,000 -37,000 0.02 2,584,500,000 1,305,000 3.000 2013-01-14
1126 2013-01-15 472,000 -23,000 0.02 2,584,500,000 1,307,440 2.770 2013-01-11
1127 2013-01-14 495,000 13,000 0.02 2,584,500,000 1,326,600 2.680 2013-01-10
1128 2013-01-11 482,000 -13,000 0.02 2,584,500,000 1,214,640 2.520 2013-01-09
1129 2013-01-10 495,000 -7,000 0.02 2,584,500,000 1,222,650 2.470 2013-01-08
1130 2013-01-09 502,000 -20,000 0.02 2,584,500,000 1,320,260 2.630 2013-01-07
1131 2013-01-03 522,000 -106,000 0.02 2,584,500,000 1,310,220 2.510 2012-12-28
1132 2012-12-28 628,000 -29,000 0.02 2,584,500,000 1,582,560 2.520 2012-12-21
1133 2012-12-27 657,000 5,000 0.03 2,584,500,000 1,681,920 2.560 2012-12-20
1134 2012-12-21 652,000 10,000 0.03 2,584,500,000 1,525,680 2.340 2012-12-19
1135 2012-12-03 642,000 -40,000 0.02 2,584,300,000 1,463,760 2.280 2012-11-29
1136 2012-11-29 682,000 -14,000 0.03 2,584,300,000 1,534,500 2.250 2012-11-27
1137 2012-11-27 696,000 10,000 0.03 2,584,300,000 1,579,920 2.270 2012-11-23
1138 2012-11-22 686,000 -28,000 0.03 2,584,300,000 1,509,200 2.200 2012-11-20
1139 2012-11-15 714,000 10,000 0.03 2,584,300,000 1,513,680 2.120 2012-11-13
1140 2012-11-12 704,000 18,000 0.03 2,584,300,000 1,541,760 2.190 2012-11-08
1141 2012-11-06 686,000 -60,000 0.03 2,584,300,000 1,536,640 2.240 2012-11-02
1142 2012-11-02 746,000 -5,000 0.03 2,584,300,000 1,536,760 2.060 2012-10-31
1143 2012-11-01 751,000 20,000 0.03 2,584,300,000 1,509,510 2.010 2012-10-30
1144 2012-10-24 731,000 -10,000 0.03 2,585,920,000 1,469,310 2.010 2012-10-19
1145 2012-10-22 741,000 50,000 0.03 2,585,920,000 1,467,180 1.980 2012-10-18
1146 2012-09-24 691,000 -14,000 0.03 2,585,920,000 1,347,450 1.950 2012-09-20
1147 2012-09-21 705,000 14,000 0.03 2,585,920,000 1,381,800 1.960 2012-09-19
1148 2012-09-17 691,000 -30,000 0.03 2,585,920,000 1,333,630 1.930 2012-09-13
1149 2012-09-13 721,000 -20,000 0.03 2,585,920,000 1,405,950 1.950 2012-09-11
1150 2012-09-10 741,000 10,000 0.03 2,585,920,000 1,333,800 1.800 2012-09-06
1151 2012-09-03 731,000 20,000 0.03 2,585,920,000 1,374,280 1.880 2012-08-30
1152 2012-07-09 711,000 2,000 0.03 2,589,700,000 1,478,880 2.080 2012-07-05
1153 2012-06-28 709,000 5,000 0.03 2,589,700,000 1,354,190 1.910 2012-06-26
1154 2012-06-11 704,000 10,000 0.03 2,589,700,000 1,196,800 1.700 2012-06-07
1155 2012-05-23 694,000 -42,000 0.03 2,589,700,000 1,394,940 2.010 2012-05-21
1156 2012-05-18 736,000 2,000 0.03 2,589,700,000 1,398,400 1.900 2012-05-16
1157 2012-05-14 734,000 18,000 0.03 2,589,700,000 1,497,360 2.040 2012-05-10
1158 2012-05-11 716,000 2,000 0.03 2,589,700,000 1,496,440 2.090 2012-05-09
1159 2012-05-10 714,000 24,000 0.03 2,589,700,000 1,556,520 2.180 2012-05-08
1160 2012-05-09 690,000 -3,000 0.03 2,589,700,000 1,649,100 2.390 2012-05-07
1161 2012-05-03 693,000 -20,000 0.03 2,589,700,000 1,628,550 2.350 2012-04-30
1162 2012-05-02 713,000 20,000 0.03 2,589,700,000 1,682,680 2.360 2012-04-27
1163 2012-04-24 693,000 40,000 0.03 2,589,700,000 1,586,970 2.290 2012-04-20
1164 2012-04-16 653,000 10,000 0.03 2,589,700,000 1,593,320 2.440 2012-04-12
1165 2012-03-28 643,000 -5,000 0.02 2,589,700,000 1,530,340 2.380 2012-03-26
1166 2012-03-19 648,000 49,000 0.03 2,589,700,000 1,632,960 2.520 2012-03-15
1167 2012-03-16 599,000 20,000 0.02 2,589,700,000 1,521,460 2.540 2012-03-14
1168 2012-03-15 579,000 60,000 0.02 2,589,700,000 1,435,920 2.480 2012-03-13
1169 2012-03-08 519,000 -10,000 0.02 2,589,700,000 1,302,690 2.510 2012-03-06
1170 2012-03-07 529,000 -20,000 0.02 2,589,700,000 1,407,140 2.660 2012-03-05
1171 2012-03-05 549,000 -20,000 0.02 2,589,700,000 1,454,850 2.650 2012-03-01
1172 2012-03-02 569,000 -10,000 0.02 2,589,700,000 1,485,090 2.610 2012-02-29
1173 2012-02-28 579,000 -10,000 0.02 2,594,100,000 1,540,140 2.660 2012-02-24
1174 2012-02-14 589,000 -15,000 0.02 2,594,100,000 1,537,290 2.610 2012-02-10
1175 2012-02-13 604,000 -31,000 0.02 2,594,100,000 1,630,800 2.700 2012-02-09
1176 2012-02-10 635,000 -20,000 0.02 2,594,100,000 1,670,050 2.630 2012-02-08
1177 2012-02-09 655,000 -9,000 0.03 2,594,100,000 1,532,700 2.340 2012-02-07
1178 2012-02-07 664,000 -40,000 0.03 2,594,100,000 1,633,440 2.460 2012-02-03
1179 2012-02-06 704,000 -159,000 0.03 2,594,100,000 1,633,280 2.320 2012-02-02
1180 2012-02-03 863,000 50,000 0.03 2,594,100,000 1,803,670 2.090 2012-02-01
1181 2012-02-01 813,000 -13,000 0.03 2,594,100,000 1,666,650 2.050 2012-01-30
1182 2012-01-31 826,000 63,000 0.03 2,594,100,000 1,751,120 2.120 2012-01-27
1183 2012-01-30 763,000 -3,000 0.03 2,594,100,000 1,564,150 2.050 2012-01-26
1184 2012-01-26 766,000 -14,000 0.03 2,594,100,000 1,524,340 1.990 2012-01-19
1185 2012-01-19 780,000 -10,000 0.03 2,594,100,000 1,552,200 1.990 2012-01-17
1186 2012-01-17 790,000 24,000 0.03 2,594,100,000 1,532,600 1.940 2012-01-13
1187 2012-01-16 766,000 60,000 0.03 2,594,100,000 1,478,380 1.930 2012-01-12
1188 2012-01-10 706,000 -70,000 0.03 2,594,100,000 1,369,640 1.940 2012-01-06
1189 2012-01-03 776,000 -2,000 0.03 2,594,100,000 1,552,000 2.000 2011-12-29
1190 2011-12-30 778,000 -22,000 0.03 2,600,000,000 1,571,560 2.020 2011-12-28
1191 2011-12-29 800,000 -8,000 0.03 2,600,000,000 1,528,000 1.910 2011-12-23
1192 2011-12-19 808,000 -20,000 0.03 2,600,000,000 1,389,760 1.720 2011-12-15
1193 2011-12-16 828,000 54,000 0.03 2,600,000,000 1,449,000 1.750 2011-12-14
1194 2011-12-09 774,000 2,000 0.03 2,600,000,000 1,315,800 1.700 2011-12-07
1195 2011-12-06 772,000 -10,000 0.03 2,600,000,000 1,304,680 1.690 2011-12-02
1196 2011-12-01 782,000 40,000 0.03 2,600,000,000 1,251,200 1.600 2011-11-29
1197 2011-11-30 742,000 26,000 0.03 2,600,000,000 1,231,720 1.660 2011-11-28
1198 2011-11-22 716,000 4,000 0.03 2,600,000,000 1,360,400 1.900 2011-11-18
1199 2011-11-18 712,000 10,000 0.03 2,600,000,000 1,352,800 1.900 2011-11-16
1200 2011-11-16 702,000 3,000 0.03 2,600,000,000 1,382,940 1.970 2011-11-14
1201 2011-11-15 699,000 -50,000 0.03 2,600,000,000 1,363,050 1.950 2011-11-11
1202 2011-11-14 749,000 -20,000 0.03 2,600,000,000 1,475,530 1.970 2011-11-10
1203 2011-11-11 769,000 60,000 0.03 2,600,000,000 1,614,900 2.100 2011-11-09
1204 2011-11-03 709,000 26,000 0.03 2,600,000,000 1,354,190 1.910 2011-11-01
1205 2011-10-28 683,000 -20,000 0.03 2,600,000,000 1,434,300 2.100 2011-10-26
1206 2011-10-26 703,000 -10,000 0.03 2,600,000,000 1,363,820 1.940 2011-10-24
1207 2011-10-25 713,000 20,000 0.03 2,600,000,000 1,390,350 1.950 2011-10-21
1208 2011-10-21 693,000 10,000 0.03 2,600,000,000 1,392,930 2.010 2011-10-19
1209 2011-10-20 683,000 20,000 0.03 2,600,000,000 1,366,000 2.000 2011-10-18
1210 2011-10-19 663,000 -30,000 0.03 2,600,000,000 1,478,490 2.230 2011-10-17
1211 2011-10-17 693,000 -20,000 0.03 2,600,000,000 1,420,650 2.050 2011-10-13
1212 2011-10-14 713,000 -3,000 0.03 2,600,000,000 1,311,920 1.840 2011-10-12
1213 2011-10-13 716,000 -4,000 0.03 2,600,000,000 1,238,680 1.730 2011-10-11
1214 2011-10-11 720,000 -2,000 0.03 2,600,000,000 1,252,800 1.740 2011-10-07
1215 2011-10-10 722,000 14,000 0.03 2,600,000,000 1,162,420 1.610 2011-10-06
1216 2011-10-07 708,000 -5,000 0.03 2,600,000,000 1,097,400 1.550 2011-10-04
1217 2011-10-04 713,000 5,000 0.03 2,600,000,000 1,204,970 1.690 2011-09-30
1218 2011-09-30 708,000 5,000 0.03 2,600,000,000 1,231,920 1.740 2011-09-27
1219 2011-09-27 703,000 10,000 0.03 2,600,000,000 1,244,310 1.770 2011-09-23
1220 2011-09-26 693,000 11,000 0.03 2,600,000,000 1,282,050 1.850 2011-09-22
1221 2011-09-23 682,000 4,000 0.03 2,600,000,000 1,439,020 2.110 2011-09-21
1222 2011-09-14 678,000 -20,000 0.03 2,600,000,000 1,525,500 2.250 2011-09-09
1223 2011-09-12 698,000 -80,000 0.03 2,600,000,000 1,563,520 2.240 2011-09-08
1224 2011-09-09 778,000 20,000 0.03 2,600,000,000 1,758,280 2.260 2011-09-07
1225 2011-09-08 758,000 20,000 0.03 2,600,000,000 1,743,400 2.300 2011-09-06
1226 2011-09-07 738,000 20,000 0.03 2,600,000,000 1,778,580 2.410 2011-09-05
1227 2011-09-06 718,000 10,000 0.03 2,600,000,000 1,795,000 2.500 2011-09-02
1228 2011-09-02 708,000 100,000 0.03 2,600,000,000 1,784,160 2.520 2011-08-31
1229 2011-08-23 608,000 1,000 0.02 2,600,000,000 1,550,400 2.550 2011-08-19
1230 2011-08-18 607,000 -6,000 0.02 2,600,000,000 1,699,600 2.800 2011-08-16
1231 2011-08-16 613,000 18,000 0.02 2,600,000,000 1,532,500 2.500 2011-08-12
1232 2011-08-15 595,000 10,000 0.02 2,600,000,000 1,493,450 2.510 2011-08-11
1233 2011-08-12 585,000 -9,000 0.02 2,600,000,000 1,468,350 2.510 2011-08-10
1234 2011-08-11 594,000 24,000 0.02 2,600,000,000 1,603,800 2.700 2011-08-09
1235 2011-08-10 570,000 19,000 0.02 2,600,000,000 1,447,800 2.540 2011-08-08
1236 2011-08-09 551,000 25,000 0.02 2,600,000,000 1,454,640 2.640 2011-08-05
1237 2011-08-05 526,000 34,000 0.02 2,600,000,000 1,535,920 2.920 2011-08-03
1238 2011-08-04 492,000 25,000 0.02 2,600,000,000 1,539,960 3.130 2011-08-02
1239 2011-08-03 467,000 13,000 0.02 2,600,000,000 1,508,410 3.230 2011-08-01
1240 2011-08-02 454,000 13,000 0.02 2,600,000,000 1,498,200 3.300 2011-07-29
1241 2011-08-01 441,000 4,000 0.02 2,600,000,000 1,477,350 3.350 2011-07-28
1242 2011-07-26 437,000 12,000 0.02 2,600,000,000 1,481,430 3.390 2011-07-22
1243 2011-07-21 425,000 -26,000 0.02 2,600,000,000 1,538,500 3.620 2011-07-19
1244 2011-07-20 451,000 10,000 0.02 2,600,000,000 1,709,290 3.790 2011-07-18
1245 2011-07-19 441,000 -20,000 0.02 2,600,000,000 1,693,440 3.840 2011-07-15
1246 2011-07-14 461,000 6,000 0.02 2,600,000,000 1,890,100 4.100 2011-07-12
1247 2011-07-13 455,000 2,000 0.02 2,600,000,000 1,901,900 4.180 2011-07-11
1248 2011-07-12 453,000 10,000 0.02 2,600,000,000 1,889,010 4.170 2011-07-08
1249 2011-07-08 443,000 2,000 0.02 2,600,000,000 1,851,740 4.180 2011-07-06
1250 2011-07-06 441,000 24,000 0.02 2,600,000,000 1,825,740 4.140 2011-07-04
1251 2011-07-04 417,000 70,000 0.02 2,600,000,000 1,743,060 4.180 2011-06-29
1252 2011-06-30 347,000 21,000 0.01 2,600,000,000 1,450,460 4.180 2011-06-28
1253 2011-06-14 326,000 -118,000 0.01 2,600,000,000 1,509,380 4.630 2011-06-10
1254 2011-06-13 444,000 -15,000 0.02 2,600,000,000 2,064,600 4.650 2011-06-09
1255 2011-06-10 459,000 -4,000 0.02 2,600,000,000 2,102,220 4.580 2011-06-08
1256 2011-06-03 463,000 -10,000 0.02 2,600,000,000 2,078,870 4.490 2011-06-01
1257 2011-06-02 473,000 8,000 0.02 2,600,000,000 2,119,040 4.480 2011-05-31
1258 2011-05-30 465,000 -10,000 0.02 2,600,000,000 2,111,100 4.540 2011-05-26
1259 2011-05-25 475,000 -115,000 0.02 2,600,000,000 2,023,500 4.260 2011-05-23
1260 2011-05-24 590,000 10,000 0.02 2,600,000,000 2,584,200 4.380 2011-05-20
1261 2011-05-18 580,000 13,000 0.02 2,600,000,000 2,610,000 4.500 2011-05-16
1262 2011-05-17 567,000 21,000 0.02 2,600,000,000 2,625,210 4.630 2011-05-13
1263 2011-05-13 546,000 -10,000 0.02 2,600,000,000 2,511,600 4.600 2011-05-11
1264 2011-05-11 556,000 -3,000 0.02 2,600,000,000 2,540,920 4.570 2011-05-06
1265 2011-05-06 559,000 -30,000 0.02 2,600,000,000 2,504,320 4.480 2011-05-04
1266 2011-05-05 589,000 40,000 0.02 2,600,000,000 2,556,260 4.340 2011-05-03
1267 2011-05-04 549,000 24,000 0.02 2,600,000,000 2,311,290 4.210 2011-04-29
1268 2011-05-03 525,000 10,000 0.02 2,600,000,000 2,226,000 4.240 2011-04-28
1269 2011-04-29 515,000 10,000 0.02 2,600,000,000 2,209,350 4.290 2011-04-27
1270 2011-04-26 505,000 10,000 0.02 2,600,000,000 2,302,800 4.560 2011-04-20
1271 2011-04-15 495,000 -10,000 0.02 2,600,000,000 2,242,350 4.530 2011-04-13
1272 2011-04-14 505,000 1,000 0.02 2,600,000,000 2,216,950 4.390 2011-04-12
1273 2011-04-12 504,000 -10,000 0.02 2,600,000,000 2,399,040 4.760 2011-04-08
1274 2011-04-11 514,000 -50,000 0.02 2,600,000,000 2,467,200 4.800 2011-04-07
1275 2011-04-08 564,000 34,000 0.02 2,600,000,000 2,662,080 4.720 2011-04-06
1276 2011-04-06 530,000 -13,000 0.02 2,600,000,000 2,528,100 4.770 2011-04-01
1277 2011-04-04 543,000 -6,000 0.02 2,600,000,000 2,606,400 4.800 2011-03-31
1278 2011-04-01 549,000 -10,000 0.02 2,600,000,000 2,607,750 4.750 2011-03-30
1279 2011-03-31 559,000 10,000 0.02 2,600,000,000 2,576,990 4.610 2011-03-29
1280 2011-03-30 549,000 10,000 0.02 2,600,000,000 2,624,220 4.780 2011-03-28
1281 2011-03-29 539,000 -20,000 0.02 2,600,000,000 2,511,740 4.660 2011-03-25
1282 2011-03-28 559,000 -50,000 0.02 2,600,000,000 2,599,350 4.650 2011-03-24
1283 2011-03-23 609,000 -29,000 0.02 2,600,000,000 2,837,940 4.660 2011-03-21
1284 2011-03-22 638,000 -45,000 0.02 2,600,000,000 2,877,380 4.510 2011-03-18
1285 2011-03-21 683,000 -2,000 0.03 2,600,000,000 2,868,600 4.200 2011-03-17
1286 2011-03-18 685,000 12,000 0.03 2,600,000,000 2,972,900 4.340 2011-03-16
1287 2011-03-17 673,000 66,000 0.03 2,600,000,000 2,725,650 4.050 2011-03-15
1288 2011-03-16 607,000 239,000 0.02 2,600,000,000 2,743,640 4.520 2011-03-14
1289 2011-03-15 368,000 53,000 0.01 2,600,000,000 1,766,400 4.800 2011-03-11
1290 2011-03-14 315,000 -44,000 0.01 2,600,000,000 1,600,200 5.080 2011-03-10
1291 2011-03-11 359,000 -84,000 0.01 2,600,000,000 1,891,930 5.270 2011-03-09
1292 2011-03-08 443,000 -10,000 0.02 2,600,000,000 2,241,580 5.060 2011-03-04
1293 2011-03-07 453,000 4,000 0.02 2,600,000,000 2,269,530 5.010 2011-03-03
1294 2011-03-03 449,000 2,000 0.02 2,600,000,000 2,186,630 4.870 2011-03-01
1295 2011-02-28 447,000 -280,000 0.02 2,600,000,000 2,096,430 4.690 2011-02-24
1296 2011-02-23 727,000 36,000 0.03 2,600,000,000 3,605,920 4.960 2011-02-21
1297 2011-02-21 691,000 22,000 0.03 2,600,000,000 3,551,740 5.140 2011-02-17
1298 2011-02-18 669,000 -50,000 0.03 2,600,000,000 3,492,180 5.220 2011-02-16
1299 2011-02-17 719,000 3,000 0.03 2,600,000,000 3,616,570 5.030 2011-02-15
1300 2011-02-16 716,000 -14,000 0.03 2,600,000,000 3,522,720 4.920 2011-02-14
1301 2011-02-15 730,000 1,000 0.03 2,600,000,000 3,496,700 4.790 2011-02-11
1302 2011-02-14 729,000 18,000 0.03 2,600,000,000 3,455,460 4.740 2011-02-10
1303 2011-02-08 711,000 -13,000 0.03 2,600,000,000 3,626,100 5.100 2011-02-01
1304 2011-02-07 724,000 -4,000 0.03 2,600,000,000 3,663,440 5.060 2011-01-31
1305 2011-02-01 728,000 22,000 0.03 2,600,000,000 3,771,040 5.180 2011-01-28
1306 2011-01-31 706,000 65,000 0.03 2,600,000,000 3,671,200 5.200 2011-01-27
1307 2011-01-28 641,000 8,000 0.02 2,600,000,000 3,333,200 5.200 2011-01-26
1308 2011-01-27 633,000 16,000 0.02 2,600,000,000 3,297,930 5.210 2011-01-25
1309 2011-01-26 617,000 -56,000 0.02 2,600,000,000 3,282,440 5.320 2011-01-24
1310 2011-01-25 673,000 -84,000 0.03 2,600,000,000 3,762,070 5.590 2011-01-21
1311 2011-01-24 757,000 36,000 0.03 2,600,000,000 4,019,670 5.310 2011-01-20
1312 2011-01-21 721,000 81,000 0.03 2,600,000,000 3,778,040 5.240 2011-01-19
1313 2011-01-20 640,000 80,000 0.02 2,600,000,000 3,238,400 5.060 2011-01-18
1314 2011-01-19 560,000 11,000 0.02 2,600,000,000 2,788,800 4.980 2011-01-17
1315 2011-01-18 549,000 135,000 0.02 2,600,000,000 2,794,410 5.090 2011-01-14
1316 2011-01-17 414,000 -53,000 0.02 2,600,000,000 2,173,500 5.250 2011-01-13
1317 2011-01-14 467,000 -4,000 0.02 2,600,000,000 2,349,010 5.030 2011-01-12
1318 2011-01-13 471,000 -5,000 0.02 2,600,000,000 2,307,900 4.900 2011-01-11
1319 2011-01-11 476,000 -476,000 0.02 2,600,000,000 2,270,520 4.770 2011-01-07
1320 2011-01-07 952,000 -50,000 0.04 2,600,000,000 4,740,960 4.980 2011-01-05
1321 2011-01-06 1,002,000 351,000 0.04 2,600,000,000 5,010,000 5.000 2011-01-04
1322 2011-01-05 651,000 -6,000 0.03 2,600,000,000 3,144,330 4.830 2011-01-03
1323 2011-01-04 657,000 -5,000 0.03 2,600,000,000 3,087,900 4.700 2010-12-30
1324 2010-12-29 662,000 3,000 0.03 2,600,000,000 3,051,820 4.610 2010-12-23
1325 2010-12-28 659,000 19,000 0.03 2,600,000,000 3,044,580 4.620 2010-12-22
1326 2010-12-23 640,000 -23,000 0.02 2,600,000,000 2,841,600 4.440 2010-12-21
1327 2010-12-21 663,000 50,000 0.03 2,600,000,000 2,864,160 4.320 2010-12-17
1328 2010-12-20 613,000 6,000 0.02 2,600,000,000 2,746,240 4.480 2010-12-16
1329 2010-12-17 607,000 54,000 0.02 2,600,000,000 2,731,500 4.500 2010-12-15
1330 2010-12-16 553,000 10,000 0.02 2,600,000,000 2,532,740 4.580 2010-12-14
1331 2010-12-14 543,000 -10,000 0.02 2,600,000,000 2,508,660 4.620 2010-12-10
1332 2010-12-13 553,000 10,000 0.02 2,600,000,000 2,593,570 4.690 2010-12-09
1333 2010-12-10 543,000 120,000 0.02 2,600,000,000 2,600,970 4.790 2010-12-08
1334 2010-12-09 423,000 6,000 0.02 2,600,000,000 2,013,480 4.760 2010-12-07
1335 2010-12-08 417,000 8,000 0.02 2,600,000,000 1,997,430 4.790 2010-12-06
1336 2010-12-07 409,000 -3,000 0.02 2,600,000,000 2,028,640 4.960 2010-12-03
1337 2010-12-06 412,000 -3,000 0.02 2,600,000,000 2,039,400 4.950 2010-12-02
1338 2010-12-03 415,000 5,000 0.02 2,600,000,000 2,033,500 4.900 2010-12-01
1339 2010-12-01 410,000 13,000 0.02 2,600,000,000 2,004,900 4.890 2010-11-29
1340 2010-11-30 397,000 60,000 0.02 2,600,000,000 1,957,210 4.930 2010-11-26
1341 2010-11-29 337,000 4,000 0.01 2,600,000,000 1,715,330 5.090 2010-11-25
1342 2010-11-26 333,000 34,000 0.01 2,600,000,000 1,691,640 5.080 2010-11-24
1343 2010-11-25 299,000 10,000 0.01 2,600,000,000 1,509,950 5.050 2010-11-23
1344 2010-11-23 289,000 -11,000 0.01 2,600,000,000 1,497,020 5.180 2010-11-19
1345 2010-11-22 300,000 -2,000 0.01 2,600,000,000 1,554,000 5.180 2010-11-18
1346 2010-11-19 302,000 -4,000 0.01 2,600,000,000 1,485,840 4.920 2010-11-17
1347 2010-11-18 306,000 -51,000 0.01 2,600,000,000 1,575,900 5.150 2010-11-16
1348 2010-11-17 357,000 17,000 0.01 2,600,000,000 1,852,830 5.190 2010-11-15
1349 2010-11-16 340,000 77,000 0.01 2,600,000,000 1,768,000 5.200 2010-11-12
1350 2010-11-15 263,000 -150,000 0.01 2,600,000,000 1,443,870 5.490 2010-11-11
1351 2010-11-12 413,000 -80,000 0.02 2,600,000,000 2,238,460 5.420 2010-11-10
1352 2010-11-11 493,000 -5,000 0.02 2,600,000,000 2,603,040 5.280 2010-11-09
1353 2010-11-10 498,000 -42,000 0.02 2,600,000,000 2,664,300 5.350 2010-11-08
1354 2010-11-09 540,000 -38,000 0.02 2,600,000,000 2,808,000 5.200 2010-11-05
1355 2010-11-08 578,000 -95,000 0.02 2,600,000,000 3,063,400 5.300 2010-11-04
1356 2010-11-05 673,000 -353,000 0.03 2,600,000,000 3,573,630 5.310 2010-11-03
1357 2010-11-04 1,026,000 -328,000 0.04 2,600,000,000 5,047,920 4.920 2010-11-02
1358 2010-11-03 1,354,000 -687,000 0.05 2,600,000,000 5,930,520 4.380 2010-11-01
1359 2010-11-02 2,041,000 1,089,000 0.08 2,600,000,000 8,572,200 4.200 2010-10-29
1360 2010-11-01 952,000 59,000 0.04 2,600,000,000 3,912,720 4.110 2010-10-28
1361 2010-10-29 893,000 309,000 0.03 2,600,000,000 3,670,230 4.110 2010-10-27
1362 2010-10-28 584,000 42,000 0.02 2,600,000,000 2,406,080 4.120 2010-10-26
1363 2010-10-27 542,000 8,000 0.02 2,600,000,000 2,298,080 4.240 2010-10-25
1364 2010-10-26 534,000 22,000 0.02 2,600,000,000 2,301,540 4.310 2010-10-22
1365 2010-10-25 512,000 -2,000 0.02 2,600,000,000 2,201,600 4.300 2010-10-21
1366 2010-10-22 514,000 -60,000 0.02 2,600,000,000 2,107,400 4.100 2010-10-20
1367 2010-10-21 574,000 46,000 0.02 2,600,000,000 2,387,840 4.160 2010-10-19
1368 2010-10-20 528,000 -121,000 0.02 2,600,000,000 2,180,640 4.130 2010-10-18
1369 2010-10-19 649,000 -173,000 0.02 2,600,000,000 2,719,310 4.190 2010-10-15
1370 2010-10-18 822,000 155,000 0.03 2,600,000,000 3,468,840 4.220 2010-10-14
1371 2010-10-15 667,000 70,000 0.03 2,600,000,000 2,754,710 4.130 2010-10-13
1372 2010-10-14 597,000 -16,000 0.02 2,600,000,000 2,453,670 4.110 2010-10-12
1373 2010-10-13 613,000 134,000 0.02 2,600,000,000 2,470,390 4.030 2010-10-11
1374 2010-10-12 479,000 -41,000 0.02 2,600,000,000 2,050,120 4.280 2010-10-08
1375 2010-10-11 520,000 3,000 0.02 2,600,000,000 2,303,600 4.430 2010-10-07
1376 2010-10-08 517,000 0.02 2,600,000,000 2,342,010 4.530 2010-10-06

Copyright & disclaimer, Privacy policy

Back to top