Besunyen Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00926  2010-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.520 2025-11-12
2 2025-11-13 2.520 2025-11-11
3 2025-11-12 2.520 2025-11-10
4 2018-11-12 0 -39,325 0.00 40,755,196 0 12.40 2018-11-08
5 2018-11-08 39,325 -25 0.10 40,755,196 464,035 11.80 2018-11-06
6 2018-10-30 39,350 -2,500 0.10 40,755,196 480,070 12.20 2018-10-26
7 2018-10-26 41,850 -2,500 0.10 40,755,196 518,940 12.40 2018-10-24
8 2018-10-24 44,350 -2,500 0.11 40,755,196 541,070 12.20 2018-10-22
9 2018-10-23 46,850 -5,000 0.11 40,755,196 580,940 12.40 2018-10-19
10 2018-10-22 51,850 -175 0.13 40,755,196 642,940 12.40 2018-10-18
11 2018-10-19 52,025 -750 0.13 40,755,196 645,110 12.40 2018-10-16
12 2018-10-18 52,775 -125 0.13 40,755,196 633,300 12.00 2018-10-15
13 2018-10-16 52,900 -2,500 0.13 40,755,196 655,960 12.40 2018-10-12
14 2018-09-11 55,400 -5,500 0.14 40,755,196 720,200 13.00 2018-09-07
15 2018-09-10 60,900 -6,250 0.15 40,755,196 803,880 13.20 2018-09-06
16 2018-09-07 67,150 -750 0.16 40,755,196 913,240 13.60 2018-09-05
17 2018-09-05 67,900 -50 0.17 40,755,196 950,600 14.00 2018-09-03
18 2018-09-04 67,950 -50 0.17 40,755,196 964,890 14.20 2018-08-31
19 2018-08-31 68,000 -750 0.17 40,755,196 1,020,000 15.00 2018-08-29
20 2018-08-30 68,750 -625 0.17 40,755,196 1,017,500 14.80 2018-08-28
21 2018-08-29 69,375 -775 0.17 40,755,196 1,054,500 15.20 2018-08-27
22 2018-08-22 70,150 -350 0.17 40,755,196 1,136,430 16.20 2018-08-20
23 2018-08-21 70,500 -750 0.17 40,755,196 1,142,100 16.20 2018-08-17
24 2018-08-20 71,250 -3,000 0.17 40,755,196 1,197,000 16.80 2018-08-16
25 2018-08-16 74,250 -750 0.18 40,755,196 1,202,850 16.20 2018-08-14
26 2018-08-15 75,000 -525 0.18 40,755,196 1,215,000 16.20 2018-08-13
27 2018-08-13 75,525 -275 0.19 40,755,196 1,238,610 16.40 2018-08-09
28 2018-07-12 75,800 25 0.19 40,755,196 1,243,120 16.40 2018-07-10
29 2018-03-16 75,775 2,775 0.19 40,755,196 1,394,260 18.40 2018-03-14
30 2018-03-12 73,000 -125 0.18 40,755,196 1,401,600 19.20 2018-03-08
31 2018-02-14 73,125 -2,475 0.18 40,755,196 1,462,500 20.00 2018-02-12
32 2017-10-23 75,600 250 0.19 40,755,196 1,723,680 22.80 2017-10-19
33 2017-09-27 75,350 250 0.18 40,755,196 1,748,120 23.20 2017-09-25
34 2017-09-20 75,100 1,875 0.18 40,755,196 1,772,360 23.60 2017-09-18
35 2017-09-13 73,225 100 0.18 40,755,196 1,757,400 24.00 2017-09-11
36 2017-03-16 73,125 -1,250 0.20 36,630,196 1,725,750 23.60 2017-03-14
37 2017-01-20 74,375 1,250 0.20 37,036,871 1,576,750 21.20 2017-01-18
38 2016-10-05 73,125 -150 0.19 38,404,896 1,755,000 24.00 2016-10-03
39 2016-08-26 73,275 1,250 0.19 38,404,896 1,729,290 23.60 2016-08-24
40 2016-08-23 72,025 125 0.19 38,404,896 1,786,220 24.80 2016-08-19
41 2016-06-21 71,900 25 0.19 38,482,046 1,955,680 27.20 2016-06-17
42 2016-04-28 71,875 1,925 0.18 39,084,271 2,271,250 31.60 2016-04-26
43 2016-04-11 69,950 1,950 0.18 39,084,271 2,182,440 31.20 2016-04-07
44 2016-04-07 68,000 3,030 0.17 39,084,271 2,148,800 31.60 2016-04-05
45 2016-04-06 64,970 770 0.17 39,084,271 2,131,016 32.80 2016-04-01
46 2016-03-24 64,200 625 0.16 39,084,271 2,105,760 32.80 2016-03-22
47 2016-03-23 63,575 1,225 0.16 39,084,271 2,085,260 32.80 2016-03-21
48 2016-02-29 62,350 950 0.16 39,084,271 1,995,200 32.00 2016-02-25
49 2016-02-05 61,400 1,025 0.16 39,174,271 1,866,560 30.40 2016-02-03
50 2016-01-21 60,375 1,000 0.15 39,174,271 2,028,600 33.60 2016-01-19
51 2016-01-19 59,375 950 0.15 39,174,271 1,923,750 32.40 2016-01-15
52 2016-01-13 58,425 900 0.15 39,174,271 1,986,450 34.00 2016-01-11
53 2016-01-11 57,525 850 0.15 39,174,271 2,024,880 35.20 2016-01-07
54 2015-12-29 56,675 800 0.14 39,174,271 2,176,320 38.40 2015-12-23
55 2015-12-21 55,875 -6,900 0.14 39,235,546 2,257,350 40.40 2015-12-17
56 2015-12-18 62,775 -12,500 0.16 39,235,546 2,485,890 39.60 2015-12-16
57 2015-12-17 75,275 -5,000 0.19 39,235,546 2,860,450 38.00 2015-12-15
58 2015-12-16 80,275 -2,500 0.20 39,235,546 2,986,230 37.20 2015-12-14
59 2015-12-15 82,775 -12,500 0.21 39,235,546 3,079,230 37.20 2015-12-11
60 2015-12-14 95,275 -3,750 0.24 39,235,546 3,658,560 38.40 2015-12-10
61 2015-12-11 99,025 -2,500 0.25 39,235,546 3,921,390 39.60 2015-12-09
62 2015-11-30 101,525 -1,250 0.26 39,235,546 3,654,900 36.00 2015-11-26
63 2015-11-05 102,775 8,250 0.26 39,235,546 3,494,350 34.00 2015-11-03
64 2015-10-23 94,525 1,525 0.24 39,235,546 3,289,470 34.80 2015-10-20
65 2015-10-15 93,000 1,150 0.24 39,235,546 3,496,800 37.60 2015-10-13
66 2015-10-14 91,850 500 0.23 39,235,546 3,637,260 39.60 2015-10-12
67 2015-09-30 91,350 725 0.23 39,235,546 3,617,460 39.60 2015-09-25
68 2015-09-24 90,625 -250 0.23 39,235,546 3,770,000 41.60 2015-09-22
69 2015-09-21 90,875 -625 0.23 39,235,546 3,744,050 41.20 2015-09-17
70 2015-09-15 91,500 875 0.23 39,235,546 3,330,600 36.40 2015-09-11
71 2015-08-31 90,625 2,500 0.23 39,235,546 3,190,000 35.20 2015-08-27
72 2015-08-28 88,125 -100 0.22 39,235,546 2,961,000 33.60 2015-08-26
73 2015-08-27 88,225 850 0.22 39,235,546 2,929,070 33.20 2015-08-25
74 2015-08-26 87,375 31,000 0.22 39,235,546 2,830,950 32.40 2015-08-24
75 2015-08-25 56,375 850 0.14 39,235,546 2,119,700 37.60 2015-08-21
76 2015-08-14 55,525 725 0.14 39,235,546 2,309,840 41.60 2015-08-12
77 2015-07-29 54,800 2,500 0.14 39,235,546 2,608,480 47.60 2015-07-27
78 2015-07-22 52,300 5,525 0.13 39,235,546 2,426,720 46.40 2015-07-20
79 2015-07-17 46,775 -200 0.12 39,235,546 2,076,810 44.40 2015-07-15
80 2015-07-13 46,975 -1,500 0.12 39,235,546 2,010,530 42.80 2015-07-09
81 2015-07-09 48,475 925 0.12 39,235,546 1,628,760 33.60 2015-07-07
82 2015-07-08 47,550 725 0.12 39,235,546 1,787,880 37.60 2015-07-06
83 2015-07-07 46,825 700 0.12 39,235,546 2,022,840 43.20 2015-07-03
84 2015-07-02 46,125 775 0.12 39,235,546 2,361,600 51.20 2015-06-29
85 2015-06-09 45,350 -1,100 0.12 39,235,546 2,757,280 60.80 2015-06-05
86 2015-06-08 46,450 -4,550 0.12 39,235,546 2,954,220 63.60 2015-06-04
87 2015-06-05 51,000 2,800 0.13 39,235,546 2,896,800 56.80 2015-06-03
88 2015-06-04 48,200 1,150 0.12 39,235,546 2,872,720 59.60 2015-06-02
89 2015-06-03 47,050 375 0.12 39,235,546 2,710,080 57.60 2015-06-01
90 2015-06-01 46,675 50 0.12 39,235,546 2,221,730 47.60 2015-05-28
91 2015-05-22 46,625 50 0.12 39,235,546 2,144,750 46.00 2015-05-20
92 2015-05-21 46,575 1,250 0.12 39,235,546 2,235,600 48.00 2015-05-19
93 2015-05-13 45,325 -250 0.12 39,235,546 1,831,130 40.40 2015-05-11
94 2015-05-12 45,575 -7,400 0.12 39,235,546 1,823,000 40.00 2015-05-08
95 2015-05-08 52,975 4,650 0.14 39,235,546 2,097,810 39.60 2015-05-06
96 2015-05-04 48,325 -950 0.12 39,235,546 1,933,000 40.00 2015-04-29
97 2015-04-29 49,275 450 0.13 39,235,546 2,049,840 41.60 2015-04-27
98 2015-04-24 48,825 -15,000 0.12 39,235,546 2,011,590 41.20 2015-04-22
99 2015-04-23 63,825 3,500 0.16 39,235,546 2,680,650 42.00 2015-04-21
100 2015-04-21 60,325 -10,000 0.15 39,235,546 2,533,650 42.00 2015-04-17
101 2015-04-20 70,325 -18,550 0.18 39,235,546 3,066,170 43.60 2015-04-16
102 2015-04-17 88,875 -41,150 0.23 39,235,546 3,946,050 44.40 2015-04-15
103 2015-04-16 130,025 -56,025 0.33 39,235,546 5,669,090 43.60 2015-04-14
104 2015-04-15 186,050 -39,125 0.47 39,235,546 8,855,980 47.60 2015-04-13
105 2015-04-14 225,175 1,650 0.57 39,235,546 10,358,050 46.00 2015-04-10
106 2015-04-10 223,525 75 0.57 39,235,546 7,689,260 34.40 2015-04-08
107 2014-12-18 223,450 -300 0.57 39,235,546 8,044,200 36.00 2014-12-16
108 2014-12-10 223,750 1,500 0.57 39,235,546 7,160,000 32.00 2014-12-08
109 2014-12-01 222,250 125 0.57 39,235,546 9,067,800 40.80 2014-11-27
110 2014-11-27 222,125 -125 0.57 39,235,546 8,174,200 36.80 2014-11-25
111 2014-11-26 222,250 -250 0.57 39,235,546 9,334,500 42.00 2014-11-24
112 2014-11-12 222,500 40,750 0.57 39,235,546 9,879,000 44.40 2014-11-10
113 2014-11-11 181,750 75 0.46 39,235,546 8,942,100 49.20 2014-11-07
114 2014-11-10 181,675 2,075 0.46 39,235,546 7,775,690 42.80 2014-11-06
115 2014-11-07 179,600 7,500 0.46 39,235,546 7,758,720 43.20 2014-11-05
116 2014-11-06 172,100 15,000 0.44 39,235,546 7,228,200 42.00 2014-11-04
117 2014-11-03 157,100 4,775 0.40 39,235,546 7,100,920 45.20 2014-10-30
118 2014-10-31 152,325 17,500 0.39 39,235,546 6,702,300 44.00 2014-10-29
119 2014-10-30 134,825 20,475 0.34 39,235,546 5,608,720 41.60 2014-10-28
120 2014-10-29 114,350 2,500 0.29 39,235,546 4,482,520 39.20 2014-10-27
121 2014-10-28 111,850 10,000 0.29 39,235,546 3,847,640 34.40 2014-10-24
122 2014-10-27 101,850 12,150 0.26 39,235,546 3,422,160 33.60 2014-10-23
123 2014-10-24 89,700 12,500 0.23 39,235,546 3,193,320 35.60 2014-10-22
124 2014-10-23 77,200 30,000 0.20 39,235,546 2,563,040 33.20 2014-10-21
125 2014-10-17 47,200 -1,000 0.12 39,235,546 1,434,880 30.40 2014-10-15
126 2014-10-15 48,200 -32,500 0.12 39,235,546 1,542,400 32.00 2014-10-13
127 2014-10-14 80,700 11,250 0.21 39,235,546 2,517,840 31.20 2014-10-10
128 2014-10-13 69,450 -2,275 0.18 39,235,546 2,333,520 33.60 2014-10-09
129 2014-10-10 71,725 -1,475 0.18 39,235,546 2,409,960 33.60 2014-10-08
130 2014-10-09 73,200 4,000 0.19 39,235,546 2,254,560 30.80 2014-10-07
131 2014-10-08 69,200 22,500 0.18 39,235,546 2,131,360 30.80 2014-10-06
132 2014-09-08 46,700 1,000 0.12 39,235,546 1,027,400 22.00 2014-09-04
133 2014-08-22 45,700 -750 0.12 39,235,546 950,560 20.80 2014-08-20
134 2014-08-13 46,450 750 0.12 39,235,546 966,160 20.80 2014-08-11
135 2014-03-27 45,700 -400 0.12 39,235,546 776,900 17.00 2014-03-25
136 2014-03-07 46,100 400 0.12 39,235,546 875,900 19.00 2014-03-05
137 2014-01-29 45,700 -425 0.12 39,235,546 712,920 15.60 2014-01-27
138 2013-12-18 46,125 -250 0.12 39,235,546 904,050 19.60 2013-12-16
139 2013-10-25 46,375 -250 0.12 39,235,546 1,020,250 22.00 2013-10-23
140 2013-10-04 46,625 -25 0.12 39,235,546 1,025,750 22.00 2013-10-02
141 2013-06-21 46,650 250 0.12 39,235,546 606,450 13.00 2013-06-19
142 2013-04-24 46,400 25 0.12 39,235,546 612,480 13.20 2013-04-22
143 2013-03-21 46,375 -2,500 0.12 39,235,546 575,050 12.40 2013-03-19
144 2013-03-15 48,875 250 0.12 39,235,546 664,700 13.60 2013-03-13
145 2013-01-16 48,625 2,750 0.12 39,235,546 797,450 16.40 2013-01-14
146 2013-01-15 45,875 250 0.12 39,235,546 770,700 16.80 2013-01-11
147 2013-01-14 45,625 -50 0.12 39,235,546 876,000 19.20 2013-01-10
148 2012-08-28 45,675 -50 0.12 39,606,146 1,278,900 28.00 2012-08-24
149 2012-05-22 45,725 100 0.11 40,996,171 1,115,690 24.40 2012-05-18
150 2012-05-09 45,625 100 0.11 40,996,171 1,204,500 26.40 2012-05-07
151 2012-03-19 45,525 45,425 0.11 42,118,221 1,365,750 30.00 2012-03-15
152 2012-03-14 100 -750 0.00 42,118,221 3,000 30.00 2012-03-12
153 2012-03-13 850 750 0.00 42,118,221 25,500 30.00 2012-03-09
154 2012-02-24 100 -125 0.00 42,118,221 3,240 32.40 2012-02-22
155 2012-02-23 225 125 0.00 42,118,221 7,200 32.00 2012-02-21
156 2012-01-26 100 -300 0.00 42,118,221 2,840 28.40 2012-01-19
157 2012-01-16 400 -2,500 0.00 42,118,221 12,160 30.40 2012-01-12
158 2012-01-11 2,900 2,500 0.01 42,118,221 97,440 33.60 2012-01-09
159 2011-04-04 400 50 0.00 42,027,283 41,600 104.0 2011-03-31
160 2011-03-09 350 300 0.00 42,027,283 35,980 102.8 2011-03-07
161 2011-01-18 50 -200 0.00 42,027,283 5,600 112.0 2011-01-14
162 2010-12-29 250 -25 0.00 42,027,283 31,200 124.8 2010-12-23
163 2010-11-17 275 -3,100 0.00 42,027,283 39,160 142.4 2010-11-15
164 2010-11-15 3,375 -450 0.01 42,027,283 467,100 138.4 2010-11-11
165 2010-11-09 3,825 -250 0.01 42,027,283 569,160 148.8 2010-11-05
166 2010-11-08 4,075 -125 0.01 42,027,283 606,360 148.8 2010-11-04
167 2010-10-20 4,200 -225 0.01 42,027,283 601,440 143.2 2010-10-18
168 2010-10-14 4,425 -625 0.01 42,027,283 654,900 148.0 2010-10-12
169 2010-10-07 5,050 50 0.01 42,027,283 749,420 148.4 2010-10-05
170 2010-10-06 5,000 -1,250 0.01 42,027,283 760,000 152.0 2010-10-04
171 2010-10-05 6,250 875 0.01 42,027,283 925,000 148.0 2010-09-30
172 2010-10-04 5,375 0.01 42,027,283 769,700 143.2 2010-09-29

Copyright & disclaimer, Privacy policy

Back to top