China Medical System Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.99 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.82 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.79 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 163,460 | -46,000 | 0.01 | 2,439,528,512 | 2,296,613 | 14.05 | 2025-11-07 |
| 5 | 2025-11-10 | 209,460 | 9,000 | 0.01 | 2,439,528,512 | 2,949,197 | 14.08 | 2025-11-06 |
| 6 | 2025-11-07 | 200,460 | -27,000 | 0.01 | 2,439,528,512 | 2,816,463 | 14.05 | 2025-11-05 |
| 7 | 2025-11-06 | 227,460 | -19,000 | 0.01 | 2,439,528,512 | 3,150,321 | 13.85 | 2025-11-04 |
| 8 | 2025-11-05 | 246,460 | -7,000 | 0.01 | 2,439,528,512 | 3,413,471 | 13.85 | 2025-11-03 |
| 9 | 2025-11-04 | 253,460 | 18,000 | 0.01 | 2,439,528,512 | 3,403,968 | 13.43 | 2025-10-31 |
| 10 | 2025-11-03 | 235,460 | -3,000 | 0.01 | 2,439,528,512 | 3,148,100 | 13.37 | 2025-10-30 |
| 11 | 2025-10-31 | 238,460 | 10,000 | 0.01 | 2,439,528,512 | 3,157,210 | 13.24 | 2025-10-28 |
| 12 | 2025-10-30 | 228,460 | -5,000 | 0.01 | 2,439,528,512 | 3,015,672 | 13.20 | 2025-10-27 |
| 13 | 2025-10-28 | 233,460 | -6,000 | 0.01 | 2,439,528,512 | 3,058,326 | 13.10 | 2025-10-24 |
| 14 | 2025-10-27 | 239,460 | -13,000 | 0.01 | 2,439,528,512 | 3,196,791 | 13.35 | 2025-10-23 |
| 15 | 2025-10-24 | 252,460 | 20,000 | 0.01 | 2,439,528,512 | 3,382,964 | 13.40 | 2025-10-22 |
| 16 | 2025-10-23 | 232,460 | 8,000 | 0.01 | 2,439,528,512 | 3,066,147 | 13.19 | 2025-10-21 |
| 17 | 2025-10-22 | 224,460 | 61,000 | 0.01 | 2,439,528,512 | 3,003,275 | 13.38 | 2025-10-20 |
| 18 | 2025-10-21 | 163,460 | -24,000 | 0.01 | 2,439,528,512 | 2,146,230 | 13.13 | 2025-10-17 |
| 19 | 2025-10-20 | 187,460 | 11,000 | 0.01 | 2,439,528,512 | 2,549,456 | 13.60 | 2025-10-16 |
| 20 | 2025-10-17 | 176,460 | -38,000 | 0.01 | 2,439,528,512 | 2,413,973 | 13.68 | 2025-10-15 |
| 21 | 2025-10-16 | 214,460 | -8,000 | 0.01 | 2,439,528,512 | 2,807,281 | 13.09 | 2025-10-14 |
| 22 | 2025-10-15 | 222,460 | 27,000 | 0.01 | 2,439,528,512 | 3,021,007 | 13.58 | 2025-10-13 |
| 23 | 2025-10-14 | 195,460 | 5,000 | 0.01 | 2,439,528,512 | 2,720,803 | 13.92 | 2025-10-10 |
| 24 | 2025-10-13 | 190,460 | -27,000 | 0.01 | 2,439,528,512 | 2,637,871 | 13.85 | 2025-10-09 |
| 25 | 2025-10-10 | 217,460 | 34,000 | 0.01 | 2,439,528,512 | 3,066,186 | 14.10 | 2025-10-08 |
| 26 | 2025-10-09 | 183,460 | -3,000 | 0.01 | 2,439,528,512 | 2,586,786 | 14.10 | 2025-10-06 |
| 27 | 2025-10-08 | 186,460 | 12,000 | 0.01 | 2,439,528,512 | 2,630,951 | 14.11 | 2025-10-03 |
| 28 | 2025-10-06 | 174,460 | 2,000 | 0.01 | 2,439,528,512 | 2,451,163 | 14.05 | 2025-10-02 |
| 29 | 2025-10-03 | 172,460 | 13,000 | 0.01 | 2,439,528,512 | 2,412,715 | 13.99 | 2025-09-30 |
| 30 | 2025-10-02 | 159,460 | 1,000 | 0.01 | 2,439,528,512 | 2,192,575 | 13.75 | 2025-09-29 |
| 31 | 2025-09-30 | 158,460 | -2,000 | 0.01 | 2,439,528,512 | 2,256,470 | 14.24 | 2025-09-26 |
| 32 | 2025-09-29 | 160,460 | -1,000 | 0.01 | 2,439,528,512 | 2,317,042 | 14.44 | 2025-09-25 |
| 33 | 2025-09-24 | 161,460 | 2,000 | 0.01 | 2,439,528,512 | 2,392,837 | 14.82 | 2025-09-22 |
| 34 | 2025-09-23 | 159,460 | 22,000 | 0.01 | 2,439,528,512 | 2,395,089 | 15.02 | 2025-09-19 |
| 35 | 2025-09-22 | 137,460 | 24,000 | 0.01 | 2,439,528,512 | 2,064,649 | 15.02 | 2025-09-18 |
| 36 | 2025-09-19 | 113,460 | -134,000 | 0.00 | 2,439,528,512 | 1,708,708 | 15.06 | 2025-09-17 |
| 37 | 2025-09-18 | 247,460 | 92,000 | 0.01 | 2,439,528,512 | 3,726,748 | 15.06 | 2025-09-16 |
| 38 | 2025-09-16 | 155,460 | -9,000 | 0.01 | 2,439,528,512 | 2,401,857 | 15.45 | 2025-09-12 |
| 39 | 2025-09-15 | 164,460 | -5,000 | 0.01 | 2,439,528,512 | 2,457,032 | 14.94 | 2025-09-11 |
| 40 | 2025-09-12 | 169,460 | -5,000 | 0.01 | 2,439,528,512 | 2,431,751 | 14.35 | 2025-09-10 |
| 41 | 2025-09-11 | 174,460 | -4,000 | 0.01 | 2,439,528,512 | 2,536,648 | 14.54 | 2025-09-09 |
| 42 | 2025-09-10 | 178,460 | 6,000 | 0.01 | 2,439,528,512 | 2,566,255 | 14.38 | 2025-09-08 |
| 43 | 2025-09-09 | 172,460 | 9,000 | 0.01 | 2,439,528,512 | 2,354,079 | 13.65 | 2025-09-05 |
| 44 | 2025-09-08 | 163,460 | -11,000 | 0.01 | 2,439,528,512 | 2,157,672 | 13.20 | 2025-09-04 |
| 45 | 2025-09-05 | 174,460 | 4,000 | 0.01 | 2,439,528,512 | 2,407,548 | 13.80 | 2025-09-03 |
| 46 | 2025-09-04 | 170,460 | 32,000 | 0.01 | 2,439,528,512 | 2,335,302 | 13.70 | 2025-09-02 |
| 47 | 2025-09-03 | 138,460 | -3,000 | 0.01 | 2,439,528,512 | 1,903,825 | 13.75 | 2025-09-01 |
| 48 | 2025-09-02 | 141,460 | 19,000 | 0.01 | 2,439,528,512 | 1,850,297 | 13.08 | 2025-08-29 |
| 49 | 2025-09-01 | 122,460 | 3,000 | 0.01 | 2,439,528,512 | 1,589,531 | 12.98 | 2025-08-28 |
| 50 | 2025-08-29 | 119,460 | -44,000 | 0.00 | 2,439,528,512 | 1,587,623 | 13.29 | 2025-08-27 |
| 51 | 2025-08-28 | 163,460 | 7,000 | 0.01 | 2,439,528,512 | 2,226,325 | 13.62 | 2025-08-26 |
| 52 | 2025-08-27 | 156,460 | -4,000 | 0.01 | 2,439,528,512 | 2,135,679 | 13.65 | 2025-08-25 |
| 53 | 2025-08-26 | 160,460 | 2,000 | 0.01 | 2,439,528,512 | 2,156,582 | 13.44 | 2025-08-22 |
| 54 | 2025-08-25 | 158,460 | 37,000 | 0.01 | 2,439,528,512 | 2,185,163 | 13.79 | 2025-08-21 |
| 55 | 2025-08-22 | 121,460 | -53,000 | 0.00 | 2,439,528,512 | 1,623,920 | 13.37 | 2025-08-20 |
| 56 | 2025-08-21 | 174,460 | -42,000 | 0.01 | 2,439,528,512 | 2,433,717 | 13.95 | 2025-08-19 |
| 57 | 2025-08-20 | 216,460 | 8,000 | 0.01 | 2,439,528,512 | 2,900,564 | 13.40 | 2025-08-18 |
| 58 | 2025-08-19 | 208,460 | 34,000 | 0.01 | 2,439,528,512 | 2,814,210 | 13.50 | 2025-08-15 |
| 59 | 2025-08-18 | 174,460 | -7,000 | 0.01 | 2,439,528,512 | 2,278,448 | 13.06 | 2025-08-14 |
| 60 | 2025-08-15 | 181,460 | -20,000 | 0.01 | 2,439,528,512 | 2,496,890 | 13.76 | 2025-08-13 |
| 61 | 2025-08-14 | 201,460 | -2,000 | 0.01 | 2,439,528,512 | 2,719,710 | 13.50 | 2025-08-12 |
| 62 | 2025-08-13 | 203,460 | -2,000 | 0.01 | 2,439,528,512 | 2,712,122 | 13.33 | 2025-08-11 |
| 63 | 2025-08-12 | 205,460 | -48,000 | 0.01 | 2,439,528,512 | 2,732,618 | 13.30 | 2025-08-08 |
| 64 | 2025-08-11 | 253,460 | 49,000 | 0.01 | 2,439,528,512 | 3,300,049 | 13.02 | 2025-08-07 |
| 65 | 2025-08-08 | 204,460 | 16,000 | 0.01 | 2,439,528,512 | 2,696,827 | 13.19 | 2025-08-06 |
| 66 | 2025-08-07 | 188,460 | -2,000 | 0.01 | 2,439,528,512 | 2,472,595 | 13.12 | 2025-08-05 |
| 67 | 2025-08-05 | 190,460 | -55,000 | 0.01 | 2,439,528,512 | 2,475,980 | 13.00 | 2025-08-01 |
| 68 | 2025-08-04 | 245,460 | -21,000 | 0.01 | 2,439,528,512 | 3,274,436 | 13.34 | 2025-07-31 |
| 69 | 2025-08-01 | 266,460 | -46,000 | 0.01 | 2,439,528,512 | 3,650,502 | 13.70 | 2025-07-30 |
| 70 | 2025-07-31 | 312,460 | 131,000 | 0.01 | 2,439,528,512 | 4,293,200 | 13.74 | 2025-07-29 |
| 71 | 2025-07-30 | 181,460 | -45,000 | 0.01 | 2,439,528,512 | 2,431,564 | 13.40 | 2025-07-28 |
| 72 | 2025-07-29 | 226,460 | 25,000 | 0.01 | 2,439,528,512 | 3,030,035 | 13.38 | 2025-07-25 |
| 73 | 2025-07-28 | 201,460 | -5,000 | 0.01 | 2,439,528,512 | 2,679,418 | 13.30 | 2025-07-24 |
| 74 | 2025-07-25 | 206,460 | 48,000 | 0.01 | 2,439,528,512 | 2,634,430 | 12.76 | 2025-07-23 |
| 75 | 2025-07-24 | 158,460 | 65,000 | 0.01 | 2,439,528,512 | 2,056,811 | 12.98 | 2025-07-22 |
| 76 | 2025-07-23 | 93,460 | 3,000 | 0.00 | 2,439,528,512 | 1,239,280 | 13.26 | 2025-07-21 |
| 77 | 2025-07-22 | 90,460 | -25,000 | 0.00 | 2,439,528,512 | 1,210,355 | 13.38 | 2025-07-18 |
| 78 | 2025-07-21 | 115,460 | 57,000 | 0.00 | 2,439,528,512 | 1,535,618 | 13.30 | 2025-07-17 |
| 79 | 2025-07-18 | 58,460 | 2,000 | 0.00 | 2,439,528,512 | 763,488 | 13.06 | 2025-07-16 |
| 80 | 2025-07-17 | 56,460 | -63,000 | 0.00 | 2,439,528,512 | 738,497 | 13.08 | 2025-07-15 |
| 81 | 2025-07-16 | 119,460 | 1,000 | 0.00 | 2,439,528,512 | 1,498,028 | 12.54 | 2025-07-14 |
| 82 | 2025-07-15 | 118,460 | -58,200 | 0.00 | 2,439,528,512 | 1,454,689 | 12.28 | 2025-07-11 |
| 83 | 2025-07-11 | 176,660 | 6,000 | 0.01 | 2,439,528,512 | 2,215,316 | 12.54 | 2025-07-09 |
| 84 | 2025-07-10 | 170,660 | 9,000 | 0.01 | 2,439,528,512 | 2,071,812 | 12.14 | 2025-07-08 |
| 85 | 2025-07-08 | 161,660 | -46,000 | 0.01 | 2,439,528,512 | 1,978,718 | 12.24 | 2025-07-04 |
| 86 | 2025-07-07 | 207,660 | 11,000 | 0.01 | 2,439,528,512 | 2,570,831 | 12.38 | 2025-07-03 |
| 87 | 2025-07-04 | 196,660 | 22,400 | 0.01 | 2,439,528,512 | 2,399,252 | 12.20 | 2025-07-02 |
| 88 | 2025-07-03 | 174,260 | 3,000 | 0.01 | 2,439,528,512 | 2,091,120 | 12.00 | 2025-06-30 |
| 89 | 2025-07-02 | 171,260 | 27,000 | 0.01 | 2,439,528,512 | 2,055,120 | 12.00 | 2025-06-27 |
| 90 | 2025-06-30 | 144,260 | 12,000 | 0.01 | 2,439,528,512 | 1,728,235 | 11.98 | 2025-06-26 |
| 91 | 2025-06-27 | 132,260 | 12,000 | 0.01 | 2,439,528,512 | 1,587,120 | 12.00 | 2025-06-25 |
| 92 | 2025-06-26 | 120,260 | -111,000 | 0.00 | 2,439,528,512 | 1,476,793 | 12.28 | 2025-06-24 |
| 93 | 2025-06-25 | 231,260 | -69,000 | 0.01 | 2,439,528,512 | 2,687,241 | 11.62 | 2025-06-23 |
| 94 | 2025-06-24 | 300,260 | 14,000 | 0.01 | 2,439,528,512 | 3,483,016 | 11.60 | 2025-06-20 |
| 95 | 2025-06-23 | 286,260 | -30,000 | 0.01 | 2,439,528,512 | 3,206,112 | 11.20 | 2025-06-19 |
| 96 | 2025-06-20 | 316,260 | -18,000 | 0.01 | 2,439,528,512 | 3,561,088 | 11.26 | 2025-06-18 |
| 97 | 2025-06-19 | 334,260 | 127,000 | 0.01 | 2,439,528,512 | 3,743,712 | 11.20 | 2025-06-17 |
| 98 | 2025-06-18 | 207,260 | -72,000 | 0.01 | 2,439,528,512 | 2,433,232 | 11.74 | 2025-06-16 |
| 99 | 2025-06-17 | 279,260 | -13,000 | 0.01 | 2,439,528,512 | 3,161,223 | 11.32 | 2025-06-13 |
| 100 | 2025-06-16 | 292,260 | 141,000 | 0.01 | 2,439,528,512 | 3,390,216 | 11.60 | 2025-06-12 |
| 101 | 2025-06-13 | 151,260 | -30,000 | 0.01 | 2,439,528,512 | 1,706,213 | 11.28 | 2025-06-11 |
| 102 | 2025-06-12 | 181,260 | 34,000 | 0.01 | 2,439,528,512 | 1,986,610 | 10.96 | 2025-06-10 |
| 103 | 2025-06-11 | 147,260 | 2,000 | 0.01 | 2,439,528,512 | 1,669,928 | 11.34 | 2025-06-09 |
| 104 | 2025-06-10 | 145,260 | -287,000 | 0.01 | 2,439,528,512 | 1,551,377 | 10.68 | 2025-06-06 |
| 105 | 2025-06-09 | 432,260 | 239,000 | 0.02 | 2,439,528,512 | 4,521,440 | 10.46 | 2025-06-05 |
| 106 | 2025-06-06 | 193,260 | -1,000 | 0.01 | 2,439,528,512 | 2,033,095 | 10.52 | 2025-06-04 |
| 107 | 2025-06-05 | 194,260 | 73,000 | 0.01 | 2,439,528,512 | 2,082,467 | 10.72 | 2025-06-03 |
| 108 | 2025-06-04 | 121,260 | 3,000 | 0.00 | 2,439,528,512 | 1,268,380 | 10.46 | 2025-06-02 |
| 109 | 2025-06-03 | 118,260 | 2,000 | 0.00 | 2,439,528,512 | 1,267,747 | 10.72 | 2025-05-30 |
| 110 | 2025-06-02 | 116,260 | 4,000 | 0.00 | 2,439,528,512 | 1,232,356 | 10.60 | 2025-05-29 |
| 111 | 2025-05-30 | 112,260 | -49,000 | 0.00 | 2,439,528,512 | 1,151,788 | 10.26 | 2025-05-28 |
| 112 | 2025-05-29 | 161,260 | -18,000 | 0.01 | 2,439,528,512 | 1,667,428 | 10.34 | 2025-05-27 |
| 113 | 2025-05-28 | 179,260 | 3,000 | 0.01 | 2,439,528,512 | 1,792,600 | 10.00 | 2025-05-26 |
| 114 | 2025-05-27 | 176,260 | -34,000 | 0.01 | 2,439,528,512 | 1,811,953 | 10.28 | 2025-05-23 |
| 115 | 2025-05-26 | 210,260 | -89,000 | 0.01 | 2,439,528,512 | 1,907,058 | 9.070 | 2025-05-22 |
| 116 | 2025-05-23 | 299,260 | 87,000 | 0.01 | 2,439,528,512 | 2,633,488 | 8.800 | 2025-05-21 |
| 117 | 2025-05-22 | 212,260 | 20,000 | 0.01 | 2,439,528,512 | 1,859,398 | 8.760 | 2025-05-20 |
| 118 | 2025-05-20 | 192,260 | -6,000 | 0.01 | 2,439,528,512 | 1,584,222 | 8.240 | 2025-05-16 |
| 119 | 2025-05-16 | 198,260 | -18,000 | 0.01 | 2,439,528,512 | 1,637,628 | 8.260 | 2025-05-14 |
| 120 | 2025-05-15 | 216,260 | -85,000 | 0.01 | 2,439,528,512 | 1,764,682 | 8.160 | 2025-05-13 |
| 121 | 2025-05-14 | 301,260 | 8,000 | 0.01 | 2,439,528,512 | 2,482,382 | 8.240 | 2025-05-12 |
| 122 | 2025-05-13 | 293,260 | -20,000 | 0.01 | 2,439,528,512 | 2,445,788 | 8.340 | 2025-05-09 |
| 123 | 2025-05-12 | 313,260 | 18,000 | 0.01 | 2,439,528,512 | 2,672,108 | 8.530 | 2025-05-08 |
| 124 | 2025-05-09 | 295,260 | 76,000 | 0.01 | 2,439,528,512 | 2,456,563 | 8.320 | 2025-05-07 |
| 125 | 2025-05-06 | 219,260 | 54,900 | 0.01 | 2,439,528,512 | 1,819,858 | 8.300 | 2025-04-30 |
| 126 | 2025-05-02 | 164,360 | -33,000 | 0.01 | 2,439,528,512 | 1,344,465 | 8.180 | 2025-04-29 |
| 127 | 2025-04-30 | 197,360 | 23,000 | 0.01 | 2,439,528,512 | 1,600,590 | 8.110 | 2025-04-28 |
| 128 | 2025-04-29 | 174,360 | -1,000 | 0.01 | 2,439,528,512 | 1,487,291 | 8.530 | 2025-04-25 |
| 129 | 2025-04-28 | 175,360 | -52,000 | 0.01 | 2,439,528,512 | 1,527,386 | 8.710 | 2025-04-24 |
| 130 | 2025-04-25 | 227,360 | 18,000 | 0.01 | 2,439,528,512 | 1,939,381 | 8.530 | 2025-04-23 |
| 131 | 2025-04-24 | 209,360 | 16,000 | 0.01 | 2,439,528,512 | 1,704,190 | 8.140 | 2025-04-22 |
| 132 | 2025-04-23 | 193,360 | 2,000 | 0.01 | 2,439,528,512 | 1,421,196 | 7.350 | 2025-04-17 |
| 133 | 2025-04-22 | 191,360 | 16,000 | 0.01 | 2,439,528,512 | 1,385,446 | 7.240 | 2025-04-16 |
| 134 | 2025-04-17 | 175,360 | 1,000 | 0.01 | 2,439,528,512 | 1,297,664 | 7.400 | 2025-04-15 |
| 135 | 2025-04-16 | 174,360 | -33,000 | 0.01 | 2,439,528,512 | 1,312,931 | 7.530 | 2025-04-14 |
| 136 | 2025-04-15 | 207,360 | -20,000 | 0.01 | 2,439,528,512 | 1,499,213 | 7.230 | 2025-04-11 |
| 137 | 2025-04-14 | 227,360 | 124,300 | 0.01 | 2,439,528,512 | 1,655,181 | 7.280 | 2025-04-10 |
| 138 | 2025-04-11 | 103,060 | -37,000 | 0.00 | 2,439,528,512 | 756,460 | 7.340 | 2025-04-09 |
| 139 | 2025-04-10 | 140,060 | -31,000 | 0.01 | 2,439,528,512 | 1,012,634 | 7.230 | 2025-04-08 |
| 140 | 2025-04-09 | 171,060 | -88,000 | 0.01 | 2,439,528,512 | 1,223,079 | 7.150 | 2025-04-07 |
| 141 | 2025-04-08 | 259,060 | -79,000 | 0.01 | 2,439,528,512 | 2,145,017 | 8.280 | 2025-04-03 |
| 142 | 2025-04-07 | 338,060 | 113,000 | 0.01 | 2,439,528,512 | 2,748,428 | 8.130 | 2025-04-02 |
| 143 | 2025-04-03 | 225,060 | 79,000 | 0.01 | 2,439,528,512 | 1,800,480 | 8.000 | 2025-04-01 |
| 144 | 2025-04-02 | 146,060 | -28,000 | 0.01 | 2,439,528,512 | 1,088,147 | 7.450 | 2025-03-31 |
| 145 | 2025-04-01 | 174,060 | -22,000 | 0.01 | 2,439,528,512 | 1,376,815 | 7.910 | 2025-03-28 |
| 146 | 2025-03-31 | 196,060 | -175,000 | 0.01 | 2,439,528,512 | 1,519,465 | 7.750 | 2025-03-27 |
| 147 | 2025-03-28 | 371,060 | -6,000 | 0.02 | 2,439,528,512 | 2,782,950 | 7.500 | 2025-03-26 |
| 148 | 2025-03-25 | 377,060 | -12,000 | 0.02 | 2,439,528,512 | 2,884,509 | 7.650 | 2025-03-21 |
| 149 | 2025-03-24 | 389,060 | -3,000 | 0.02 | 2,439,528,512 | 3,011,324 | 7.740 | 2025-03-20 |
| 150 | 2025-03-21 | 392,060 | 98,000 | 0.02 | 2,439,528,512 | 3,109,036 | 7.930 | 2025-03-19 |
| 151 | 2025-03-20 | 294,060 | -54,000 | 0.01 | 2,439,528,512 | 2,481,866 | 8.440 | 2025-03-18 |
| 152 | 2025-03-19 | 348,060 | 24,000 | 0.01 | 2,439,528,512 | 2,944,588 | 8.460 | 2025-03-17 |
| 153 | 2025-03-18 | 324,060 | 5,000 | 0.01 | 2,439,528,512 | 2,731,826 | 8.430 | 2025-03-14 |
| 154 | 2025-03-17 | 319,060 | 4,000 | 0.01 | 2,439,528,512 | 2,705,629 | 8.480 | 2025-03-13 |
| 155 | 2025-03-14 | 315,060 | -50,000 | 0.01 | 2,439,528,512 | 2,586,643 | 8.210 | 2025-03-12 |
| 156 | 2025-03-13 | 365,060 | 10,000 | 0.01 | 2,439,528,512 | 2,927,781 | 8.020 | 2025-03-11 |
| 157 | 2025-03-12 | 355,060 | 16,000 | 0.01 | 2,439,528,512 | 2,840,480 | 8.000 | 2025-03-10 |
| 158 | 2025-03-11 | 339,060 | 2,000 | 0.01 | 2,439,528,512 | 2,661,621 | 7.850 | 2025-03-07 |
| 159 | 2025-03-10 | 337,060 | 36,000 | 0.01 | 2,439,528,512 | 2,682,998 | 7.960 | 2025-03-06 |
| 160 | 2025-03-07 | 301,060 | -4,000 | 0.01 | 2,439,528,512 | 2,417,512 | 8.030 | 2025-03-05 |
| 161 | 2025-03-06 | 305,060 | -30,000 | 0.01 | 2,439,528,512 | 2,425,227 | 7.950 | 2025-03-04 |
| 162 | 2025-03-05 | 335,060 | 10,000 | 0.01 | 2,439,528,512 | 2,680,480 | 8.000 | 2025-03-03 |
| 163 | 2025-03-04 | 325,060 | -16,000 | 0.01 | 2,439,528,512 | 2,668,743 | 8.210 | 2025-02-28 |
| 164 | 2025-03-03 | 341,060 | 6,000 | 0.01 | 2,439,528,512 | 2,851,262 | 8.360 | 2025-02-27 |
| 165 | 2025-02-28 | 335,060 | 57,000 | 0.01 | 2,439,528,512 | 2,801,102 | 8.360 | 2025-02-26 |
| 166 | 2025-02-27 | 278,060 | -2,000 | 0.01 | 2,439,528,512 | 2,230,041 | 8.020 | 2025-02-25 |
| 167 | 2025-02-26 | 280,060 | 6,000 | 0.01 | 2,439,528,512 | 2,332,900 | 8.330 | 2025-02-24 |
| 168 | 2025-02-25 | 274,060 | 3,000 | 0.01 | 2,439,528,512 | 2,274,698 | 8.300 | 2025-02-21 |
| 169 | 2025-02-24 | 271,060 | -42,000 | 0.01 | 2,439,528,512 | 2,257,930 | 8.330 | 2025-02-20 |
| 170 | 2025-02-21 | 313,060 | 119,000 | 0.01 | 2,439,528,512 | 2,520,133 | 8.050 | 2025-02-19 |
| 171 | 2025-02-20 | 194,060 | -118,000 | 0.01 | 2,439,528,512 | 1,577,708 | 8.130 | 2025-02-18 |
| 172 | 2025-02-19 | 312,060 | 26,000 | 0.01 | 2,439,528,512 | 2,427,827 | 7.780 | 2025-02-17 |
| 173 | 2025-02-18 | 286,060 | -15,000 | 0.01 | 2,439,528,512 | 2,208,383 | 7.720 | 2025-02-14 |
| 174 | 2025-02-17 | 301,060 | 17,000 | 0.01 | 2,439,528,512 | 2,218,812 | 7.370 | 2025-02-13 |
| 175 | 2025-02-14 | 284,060 | 1,000 | 0.01 | 2,439,528,512 | 2,136,131 | 7.520 | 2025-02-12 |
| 176 | 2025-02-13 | 283,060 | 128,600 | 0.01 | 2,439,528,512 | 2,128,611 | 7.520 | 2025-02-11 |
| 177 | 2025-02-12 | 154,460 | 1,000 | 0.01 | 2,439,528,512 | 1,166,173 | 7.550 | 2025-02-10 |
| 178 | 2025-02-11 | 153,460 | -20,000 | 0.01 | 2,439,528,512 | 1,164,761 | 7.590 | 2025-02-07 |
| 179 | 2025-02-10 | 173,460 | -4,000 | 0.01 | 2,439,528,512 | 1,313,092 | 7.570 | 2025-02-06 |
| 180 | 2025-02-07 | 177,460 | -39,000 | 0.01 | 2,439,528,512 | 1,270,614 | 7.160 | 2025-02-05 |
| 181 | 2025-02-06 | 216,460 | -9,000 | 0.01 | 2,439,528,512 | 1,545,524 | 7.140 | 2025-02-04 |
| 182 | 2025-02-05 | 225,460 | 55,000 | 0.01 | 2,439,528,512 | 1,594,002 | 7.070 | 2025-02-03 |
| 183 | 2025-02-04 | 170,460 | 6,000 | 0.01 | 2,439,528,512 | 1,234,130 | 7.240 | 2025-01-27 |
| 184 | 2025-02-03 | 164,460 | 5,000 | 0.01 | 2,439,528,512 | 1,162,732 | 7.070 | 2025-01-24 |
| 185 | 2025-01-27 | 159,460 | -6,000 | 0.01 | 2,439,528,512 | 1,117,815 | 7.010 | 2025-01-23 |
| 186 | 2025-01-24 | 165,460 | 12,000 | 0.01 | 2,439,528,512 | 1,188,003 | 7.180 | 2025-01-22 |
| 187 | 2025-01-23 | 153,460 | 5,000 | 0.01 | 2,439,528,512 | 1,111,050 | 7.240 | 2025-01-21 |
| 188 | 2025-01-22 | 148,460 | -8,000 | 0.01 | 2,439,528,512 | 1,065,943 | 7.180 | 2025-01-20 |
| 189 | 2025-01-21 | 156,460 | 19,000 | 0.01 | 2,439,528,512 | 1,090,526 | 6.970 | 2025-01-17 |
| 190 | 2025-01-20 | 137,460 | 8,000 | 0.01 | 2,439,528,512 | 929,230 | 6.760 | 2025-01-16 |
| 191 | 2025-01-17 | 129,460 | 1,000 | 0.01 | 2,439,528,512 | 903,631 | 6.980 | 2025-01-15 |
| 192 | 2025-01-16 | 128,460 | -5,000 | 0.01 | 2,439,528,512 | 912,066 | 7.100 | 2025-01-14 |
| 193 | 2025-01-15 | 133,460 | 2,000 | 0.01 | 2,439,528,512 | 954,239 | 7.150 | 2025-01-13 |
| 194 | 2025-01-14 | 131,460 | -104,000 | 0.01 | 2,439,528,512 | 938,624 | 7.140 | 2025-01-10 |
| 195 | 2025-01-13 | 235,460 | 9,000 | 0.01 | 2,439,528,512 | 1,707,085 | 7.250 | 2025-01-09 |
| 196 | 2025-01-10 | 226,460 | -49,000 | 0.01 | 2,439,528,512 | 1,641,835 | 7.250 | 2025-01-08 |
| 197 | 2025-01-07 | 275,460 | 10,000 | 0.01 | 2,439,528,512 | 1,975,048 | 7.170 | 2025-01-03 |
| 198 | 2025-01-06 | 265,460 | -134,000 | 0.01 | 2,439,528,512 | 1,969,713 | 7.420 | 2025-01-02 |
| 199 | 2025-01-03 | 399,460 | 114,000 | 0.02 | 2,439,528,512 | 2,987,961 | 7.480 | 2024-12-30 |
| 200 | 2025-01-02 | 285,460 | -13,000 | 0.01 | 2,439,528,512 | 2,146,659 | 7.520 | 2024-12-27 |
| 201 | 2024-12-30 | 298,460 | 23,000 | 0.01 | 2,439,528,512 | 2,214,573 | 7.420 | 2024-12-23 |
| 202 | 2024-12-27 | 275,460 | -110,000 | 0.01 | 2,439,528,512 | 2,041,159 | 7.410 | 2024-12-20 |
| 203 | 2024-12-23 | 385,460 | 4,000 | 0.02 | 2,439,528,512 | 2,852,404 | 7.400 | 2024-12-19 |
| 204 | 2024-12-20 | 381,460 | 24,000 | 0.02 | 2,439,528,512 | 2,826,619 | 7.410 | 2024-12-18 |
| 205 | 2024-12-19 | 357,460 | -13,000 | 0.01 | 2,439,528,512 | 2,638,055 | 7.380 | 2024-12-17 |
| 206 | 2024-12-18 | 370,460 | 18,000 | 0.02 | 2,439,528,512 | 2,715,472 | 7.330 | 2024-12-16 |
| 207 | 2024-12-17 | 352,460 | -16,000 | 0.01 | 2,439,528,512 | 2,657,548 | 7.540 | 2024-12-13 |
| 208 | 2024-12-13 | 368,460 | 11,000 | 0.02 | 2,439,528,512 | 2,792,927 | 7.580 | 2024-12-11 |
| 209 | 2024-12-12 | 357,460 | 77,000 | 0.01 | 2,439,528,512 | 2,763,166 | 7.730 | 2024-12-10 |
| 210 | 2024-12-11 | 280,460 | -6,000 | 0.01 | 2,439,528,512 | 2,212,829 | 7.890 | 2024-12-09 |
| 211 | 2024-12-10 | 286,460 | -16,000 | 0.01 | 2,439,528,512 | 2,251,576 | 7.860 | 2024-12-06 |
| 212 | 2024-12-09 | 302,460 | 12,000 | 0.01 | 2,439,528,512 | 2,334,991 | 7.720 | 2024-12-05 |
| 213 | 2024-12-06 | 290,460 | 2,000 | 0.01 | 2,439,528,512 | 2,277,206 | 7.840 | 2024-12-04 |
| 214 | 2024-12-05 | 288,460 | 1,000 | 0.01 | 2,439,528,512 | 2,296,142 | 7.960 | 2024-12-03 |
| 215 | 2024-12-03 | 287,460 | 6,000 | 0.01 | 2,439,528,512 | 2,250,812 | 7.830 | 2024-11-29 |
| 216 | 2024-11-28 | 281,460 | 148,000 | 0.01 | 2,439,528,512 | 2,113,765 | 7.510 | 2024-11-26 |
| 217 | 2024-11-27 | 133,460 | 11,000 | 0.01 | 2,439,528,512 | 996,946 | 7.470 | 2024-11-25 |
| 218 | 2024-11-26 | 122,460 | 8,000 | 0.01 | 2,439,528,512 | 900,081 | 7.350 | 2024-11-22 |
| 219 | 2024-11-22 | 114,460 | -24,000 | 0.00 | 2,439,528,512 | 880,197 | 7.690 | 2024-11-20 |
| 220 | 2024-11-21 | 138,460 | 20,000 | 0.01 | 2,439,528,512 | 1,066,142 | 7.700 | 2024-11-19 |
| 221 | 2024-11-20 | 118,460 | -2,000 | 0.00 | 2,439,528,512 | 915,696 | 7.730 | 2024-11-18 |
| 222 | 2024-11-19 | 120,460 | -30,000 | 0.00 | 2,439,528,512 | 916,701 | 7.610 | 2024-11-15 |
| 223 | 2024-11-18 | 150,460 | 1,000 | 0.01 | 2,439,528,512 | 1,157,037 | 7.690 | 2024-11-14 |
| 224 | 2024-11-15 | 149,460 | 17,000 | 0.01 | 2,439,528,512 | 1,141,874 | 7.640 | 2024-11-13 |
| 225 | 2024-11-14 | 132,460 | 11,000 | 0.01 | 2,439,528,512 | 1,018,617 | 7.690 | 2024-11-12 |
| 226 | 2024-11-13 | 121,460 | 8,000 | 0.00 | 2,439,528,512 | 942,530 | 7.760 | 2024-11-11 |
| 227 | 2024-11-12 | 113,460 | -4,000 | 0.00 | 2,439,528,512 | 897,469 | 7.910 | 2024-11-08 |
| 228 | 2024-11-11 | 117,460 | -4,000 | 0.00 | 2,439,528,512 | 939,680 | 8.000 | 2024-11-07 |
| 229 | 2024-11-08 | 121,460 | -24,000 | 0.00 | 2,439,528,512 | 957,105 | 7.880 | 2024-11-06 |
| 230 | 2024-11-06 | 145,460 | -6,000 | 0.01 | 2,439,528,512 | 1,153,498 | 7.930 | 2024-11-04 |
| 231 | 2024-11-04 | 151,460 | 3,000 | 0.01 | 2,439,528,512 | 1,179,873 | 7.790 | 2024-10-31 |
| 232 | 2024-11-01 | 148,460 | 13,000 | 0.01 | 2,439,528,512 | 1,163,926 | 7.840 | 2024-10-30 |
| 233 | 2024-10-31 | 135,460 | -6,000 | 0.01 | 2,439,528,512 | 1,117,545 | 8.250 | 2024-10-29 |
| 234 | 2024-10-30 | 141,460 | -1,000 | 0.01 | 2,439,528,512 | 1,175,533 | 8.310 | 2024-10-28 |
| 235 | 2024-10-29 | 142,460 | -1,000 | 0.01 | 2,439,528,512 | 1,173,870 | 8.240 | 2024-10-25 |
| 236 | 2024-10-25 | 143,460 | -42,000 | 0.01 | 2,439,528,512 | 1,219,410 | 8.500 | 2024-10-23 |
| 237 | 2024-10-23 | 185,460 | 6,000 | 0.01 | 2,439,528,512 | 1,578,265 | 8.510 | 2024-10-21 |
| 238 | 2024-10-21 | 179,460 | 6,000 | 0.01 | 2,439,528,512 | 1,491,313 | 8.310 | 2024-10-17 |
| 239 | 2024-10-18 | 173,460 | 6,000 | 0.01 | 2,439,528,512 | 1,446,656 | 8.340 | 2024-10-16 |
| 240 | 2024-10-17 | 167,460 | -1,000 | 0.01 | 2,439,528,512 | 1,443,505 | 8.620 | 2024-10-15 |
| 241 | 2024-10-16 | 168,460 | 6,000 | 0.01 | 2,439,528,512 | 1,504,348 | 8.930 | 2024-10-14 |
| 242 | 2024-10-15 | 162,460 | -3,000 | 0.01 | 2,439,528,512 | 1,478,386 | 9.100 | 2024-10-10 |
| 243 | 2024-10-14 | 165,460 | -2,000 | 0.01 | 2,439,528,512 | 1,492,449 | 9.020 | 2024-10-09 |
| 244 | 2024-10-10 | 167,460 | 77,000 | 0.01 | 2,439,528,512 | 1,569,100 | 9.370 | 2024-10-08 |
| 245 | 2024-10-09 | 90,460 | 1,000 | 0.00 | 2,439,528,512 | 897,363 | 9.920 | 2024-10-07 |
| 246 | 2024-10-08 | 89,460 | -37,000 | 0.00 | 2,439,528,512 | 896,389 | 10.02 | 2024-10-04 |
| 247 | 2024-10-07 | 126,460 | -1,000 | 0.01 | 2,439,528,512 | 1,191,253 | 9.420 | 2024-10-03 |
| 248 | 2024-10-04 | 127,460 | -31,000 | 0.01 | 2,439,528,512 | 1,218,518 | 9.560 | 2024-10-02 |
| 249 | 2024-10-03 | 158,460 | -154,000 | 0.01 | 2,439,528,512 | 1,418,217 | 8.950 | 2024-09-30 |
| 250 | 2024-10-02 | 312,460 | 145,000 | 0.01 | 2,439,528,512 | 2,609,041 | 8.350 | 2024-09-27 |
| 251 | 2024-09-30 | 167,460 | 8,000 | 0.01 | 2,439,528,512 | 1,361,450 | 8.130 | 2024-09-26 |
| 252 | 2024-09-27 | 159,460 | -30,000 | 0.01 | 2,439,528,512 | 1,272,491 | 7.980 | 2024-09-25 |
| 253 | 2024-09-26 | 189,460 | 29,000 | 0.01 | 2,439,528,512 | 1,580,096 | 8.340 | 2024-09-24 |
| 254 | 2024-09-25 | 160,460 | 3,000 | 0.01 | 2,439,528,512 | 1,258,006 | 7.840 | 2024-09-23 |
| 255 | 2024-09-24 | 157,460 | 6,000 | 0.01 | 2,439,528,512 | 1,231,337 | 7.820 | 2024-09-20 |
| 256 | 2024-09-23 | 151,460 | -488,000 | 0.01 | 2,439,528,512 | 1,151,096 | 7.600 | 2024-09-19 |
| 257 | 2024-09-20 | 639,460 | 537,000 | 0.03 | 2,439,528,512 | 4,872,685 | 7.620 | 2024-09-17 |
| 258 | 2024-09-19 | 102,460 | -5,000 | 0.00 | 2,439,528,512 | 774,598 | 7.560 | 2024-09-16 |
| 259 | 2024-09-17 | 107,460 | -13,000 | 0.00 | 2,439,528,512 | 804,875 | 7.490 | 2024-09-13 |
| 260 | 2024-09-16 | 120,460 | 2,000 | 0.00 | 2,439,528,512 | 864,903 | 7.180 | 2024-09-12 |
| 261 | 2024-09-11 | 118,460 | -16,000 | 0.00 | 2,439,528,512 | 820,928 | 6.930 | 2024-09-09 |
| 262 | 2024-09-10 | 134,460 | -63,000 | 0.01 | 2,439,528,512 | 957,355 | 7.120 | 2024-09-05 |
| 263 | 2024-09-09 | 197,460 | -201,000 | 0.01 | 2,439,528,512 | 1,401,966 | 7.100 | 2024-09-04 |
| 264 | 2024-09-05 | 398,460 | 15,000 | 0.02 | 2,439,528,512 | 2,833,051 | 7.110 | 2024-09-03 |
| 265 | 2024-09-03 | 383,460 | 8,000 | 0.02 | 2,439,528,512 | 2,730,235 | 7.120 | 2024-08-30 |
| 266 | 2024-09-02 | 375,460 | 9,000 | 0.02 | 2,439,528,512 | 2,695,803 | 7.180 | 2024-08-29 |
| 267 | 2024-08-30 | 366,460 | 19,000 | 0.02 | 2,439,528,512 | 2,634,847 | 7.190 | 2024-08-28 |
| 268 | 2024-08-29 | 347,460 | -9,000 | 0.01 | 2,439,528,512 | 2,498,237 | 7.190 | 2024-08-27 |
| 269 | 2024-08-28 | 356,460 | 9,000 | 0.01 | 2,439,528,512 | 2,516,608 | 7.060 | 2024-08-26 |
| 270 | 2024-08-27 | 347,460 | 1,000 | 0.01 | 2,439,528,512 | 2,404,423 | 6.920 | 2024-08-23 |
| 271 | 2024-08-26 | 346,460 | 91,000 | 0.01 | 2,439,528,512 | 2,459,866 | 7.100 | 2024-08-22 |
| 272 | 2024-08-23 | 255,460 | 31,000 | 0.01 | 2,439,528,512 | 1,806,102 | 7.070 | 2024-08-21 |
| 273 | 2024-08-22 | 224,460 | 3,000 | 0.01 | 2,439,528,512 | 1,593,666 | 7.100 | 2024-08-20 |
| 274 | 2024-08-21 | 221,460 | -4,000 | 0.01 | 2,439,528,512 | 1,594,512 | 7.200 | 2024-08-19 |
| 275 | 2024-08-20 | 225,460 | -34,000 | 0.01 | 2,439,528,512 | 1,630,076 | 7.230 | 2024-08-16 |
| 276 | 2024-08-19 | 259,460 | 11,000 | 0.01 | 2,439,528,512 | 1,725,409 | 6.650 | 2024-08-15 |
| 277 | 2024-08-16 | 248,460 | -32,000 | 0.01 | 2,439,528,512 | 1,644,805 | 6.620 | 2024-08-14 |
| 278 | 2024-08-15 | 280,460 | 12,000 | 0.01 | 2,439,528,512 | 1,898,714 | 6.770 | 2024-08-13 |
| 279 | 2024-08-14 | 268,460 | 9,000 | 0.01 | 2,439,528,512 | 1,806,736 | 6.730 | 2024-08-12 |
| 280 | 2024-08-13 | 259,460 | -2,000 | 0.01 | 2,439,528,512 | 1,730,598 | 6.670 | 2024-08-09 |
| 281 | 2024-08-12 | 261,460 | 84,000 | 0.01 | 2,439,528,512 | 1,749,167 | 6.690 | 2024-08-08 |
| 282 | 2024-08-09 | 177,460 | -17,000 | 0.01 | 2,439,528,512 | 1,204,953 | 6.790 | 2024-08-07 |
| 283 | 2024-08-08 | 194,460 | -34,000 | 0.01 | 2,439,528,512 | 1,302,882 | 6.700 | 2024-08-06 |
| 284 | 2024-08-07 | 228,460 | 9,000 | 0.01 | 2,439,528,512 | 1,464,429 | 6.410 | 2024-08-05 |
| 285 | 2024-08-05 | 219,460 | 44,000 | 0.01 | 2,439,528,512 | 1,424,295 | 6.490 | 2024-08-01 |
| 286 | 2024-08-02 | 175,460 | -23,605 | 0.01 | 2,439,528,512 | 1,136,981 | 6.480 | 2024-07-31 |
| 287 | 2024-08-01 | 199,065 | -87,000 | 0.01 | 2,439,528,512 | 1,242,166 | 6.240 | 2024-07-30 |
| 288 | 2024-07-31 | 286,065 | 159,000 | 0.01 | 2,439,528,512 | 1,810,791 | 6.330 | 2024-07-29 |
| 289 | 2024-07-30 | 127,065 | -5,000 | 0.01 | 2,439,528,512 | 814,487 | 6.410 | 2024-07-26 |
| 290 | 2024-07-26 | 132,065 | -45,000 | 0.01 | 2,439,528,512 | 847,857 | 6.420 | 2024-07-24 |
| 291 | 2024-07-25 | 177,065 | -24,000 | 0.01 | 2,439,528,512 | 1,159,776 | 6.550 | 2024-07-23 |
| 292 | 2024-07-24 | 201,065 | 52,605 | 0.01 | 2,439,528,512 | 1,337,082 | 6.650 | 2024-07-22 |
| 293 | 2024-07-23 | 148,460 | -10,000 | 0.01 | 2,439,528,512 | 970,928 | 6.540 | 2024-07-19 |
| 294 | 2024-07-22 | 158,460 | 24,000 | 0.01 | 2,439,528,512 | 1,069,605 | 6.750 | 2024-07-18 |
| 295 | 2024-07-19 | 134,460 | -7,207 | 0.01 | 2,439,528,512 | 907,605 | 6.750 | 2024-07-17 |
| 296 | 2024-07-17 | 141,667 | -84,793 | 0.01 | 2,439,528,512 | 919,419 | 6.490 | 2024-07-15 |
| 297 | 2024-07-16 | 226,460 | -20,000 | 0.01 | 2,439,528,512 | 1,496,901 | 6.610 | 2024-07-12 |
| 298 | 2024-07-12 | 246,460 | 8,000 | 0.01 | 2,439,528,512 | 1,560,092 | 6.330 | 2024-07-10 |
| 299 | 2024-07-11 | 238,460 | 15,000 | 0.01 | 2,439,528,512 | 1,516,606 | 6.360 | 2024-07-09 |
| 300 | 2024-07-10 | 223,460 | 87,000 | 0.01 | 2,439,528,512 | 1,410,033 | 6.310 | 2024-07-08 |
| 301 | 2024-06-20 | 136,460 | 77,000 | 0.01 | 2,439,528,512 | 960,678 | 7.040 | 2024-06-18 |
| 302 | 2024-06-13 | 59,460 | -157,480 | 0.00 | 2,439,528,512 | 419,788 | 7.060 | 2024-06-11 |
| 303 | 2024-06-12 | 216,940 | 120,000 | 0.01 | 2,439,528,512 | 1,592,340 | 7.340 | 2024-06-07 |
| 304 | 2024-06-04 | 96,940 | -1,641,000 | 0.00 | 2,439,528,512 | 640,773 | 6.610 | 2024-05-31 |
| 305 | 2024-06-03 | 1,737,940 | 7,000 | 0.07 | 2,439,528,512 | 12,061,304 | 6.940 | 2024-05-30 |
| 306 | 2024-05-31 | 1,730,940 | -245,000 | 0.07 | 2,439,528,512 | 12,081,961 | 6.980 | 2024-05-29 |
| 307 | 2024-05-29 | 1,975,940 | 33,000 | 0.08 | 2,451,988,512 | 13,732,783 | 6.950 | 2024-05-27 |
| 308 | 2024-05-28 | 1,942,940 | -122,000 | 0.08 | 2,451,988,512 | 13,017,698 | 6.700 | 2024-05-24 |
| 309 | 2024-05-27 | 2,064,940 | 59,000 | 0.08 | 2,451,988,512 | 13,979,644 | 6.770 | 2024-05-23 |
| 310 | 2024-05-24 | 2,005,940 | 30,000 | 0.08 | 2,451,988,512 | 13,600,273 | 6.780 | 2024-05-22 |
| 311 | 2024-05-23 | 1,975,940 | 1,000 | 0.08 | 2,451,988,512 | 13,950,136 | 7.060 | 2024-05-21 |
| 312 | 2024-05-22 | 1,974,940 | 1,000 | 0.08 | 2,451,988,512 | 14,357,814 | 7.270 | 2024-05-20 |
| 313 | 2024-05-20 | 1,973,940 | 96,000 | 0.08 | 2,451,988,512 | 14,113,671 | 7.150 | 2024-05-16 |
| 314 | 2024-05-16 | 1,877,940 | 61,000 | 0.08 | 2,451,988,512 | 14,084,550 | 7.500 | 2024-05-13 |
| 315 | 2024-05-14 | 1,816,940 | -22,100 | 0.07 | 2,451,988,512 | 13,972,269 | 7.690 | 2024-05-10 |
| 316 | 2024-05-13 | 1,839,040 | 3,000 | 0.08 | 2,451,988,512 | 13,664,067 | 7.430 | 2024-05-09 |
| 317 | 2024-05-10 | 1,836,040 | -22,000 | 0.07 | 2,451,988,512 | 13,439,813 | 7.320 | 2024-05-08 |
| 318 | 2024-05-09 | 1,858,040 | -16,000 | 0.08 | 2,451,988,512 | 13,842,398 | 7.450 | 2024-05-07 |
| 319 | 2024-05-08 | 1,874,040 | 2,000 | 0.08 | 2,451,988,512 | 14,055,300 | 7.500 | 2024-05-06 |
| 320 | 2024-05-06 | 1,872,040 | 34,000 | 0.08 | 2,451,988,512 | 13,815,655 | 7.380 | 2024-05-02 |
| 321 | 2024-05-03 | 1,838,040 | -221,000 | 0.07 | 2,451,988,512 | 12,884,660 | 7.010 | 2024-04-30 |
| 322 | 2024-05-02 | 2,059,040 | -88,000 | 0.08 | 2,451,988,512 | 14,866,269 | 7.220 | 2024-04-29 |
| 323 | 2024-04-30 | 2,147,040 | 5,000 | 0.09 | 2,451,988,512 | 15,458,688 | 7.200 | 2024-04-26 |
| 324 | 2024-04-29 | 2,142,040 | 10,000 | 0.09 | 2,451,988,512 | 15,144,223 | 7.070 | 2024-04-25 |
| 325 | 2024-04-25 | 2,132,040 | 5,000 | 0.09 | 2,451,988,512 | 15,137,484 | 7.100 | 2024-04-23 |
| 326 | 2024-04-24 | 2,127,040 | 8,000 | 0.09 | 2,451,988,512 | 15,293,418 | 7.190 | 2024-04-22 |
| 327 | 2024-04-23 | 2,119,040 | -57,000 | 0.09 | 2,451,988,512 | 14,833,280 | 7.000 | 2024-04-19 |
| 328 | 2024-04-22 | 2,176,040 | -16,000 | 0.09 | 2,451,988,512 | 15,362,842 | 7.060 | 2024-04-18 |
| 329 | 2024-04-19 | 2,192,040 | -15,000 | 0.09 | 2,451,988,512 | 15,453,882 | 7.050 | 2024-04-17 |
| 330 | 2024-04-18 | 2,207,040 | 4,000 | 0.09 | 2,451,988,512 | 15,736,195 | 7.130 | 2024-04-16 |
| 331 | 2024-04-17 | 2,203,040 | -10,000 | 0.09 | 2,451,988,512 | 15,751,736 | 7.150 | 2024-04-15 |
| 332 | 2024-04-16 | 2,213,040 | 20,000 | 0.09 | 2,451,988,512 | 16,044,540 | 7.250 | 2024-04-12 |
| 333 | 2024-04-15 | 2,193,040 | 158,000 | 0.09 | 2,451,988,512 | 15,965,331 | 7.280 | 2024-04-11 |
| 334 | 2024-04-12 | 2,035,040 | -16,000 | 0.08 | 2,451,988,512 | 15,059,296 | 7.400 | 2024-04-10 |
| 335 | 2024-04-09 | 2,051,040 | -77,000 | 0.08 | 2,451,988,512 | 15,587,904 | 7.600 | 2024-04-05 |
| 336 | 2024-04-08 | 2,128,040 | -50,000 | 0.09 | 2,451,988,512 | 15,960,300 | 7.500 | 2024-04-03 |
| 337 | 2024-04-05 | 2,178,040 | 24,000 | 0.09 | 2,451,988,512 | 16,444,202 | 7.550 | 2024-04-02 |
| 338 | 2024-04-03 | 2,154,040 | 69,000 | 0.09 | 2,451,988,512 | 17,706,209 | 8.220 | 2024-03-28 |
| 339 | 2024-04-02 | 2,085,040 | 1,000 | 0.09 | 2,451,988,512 | 26,146,402 | 12.54 | 2024-03-27 |
| 340 | 2024-03-28 | 2,084,040 | -38,000 | 0.08 | 2,451,988,512 | 26,092,181 | 12.52 | 2024-03-26 |
| 341 | 2024-03-27 | 2,122,040 | -7,000 | 0.09 | 2,451,988,512 | 26,058,651 | 12.28 | 2024-03-25 |
| 342 | 2024-03-26 | 2,129,040 | 6,000 | 0.09 | 2,451,988,512 | 26,314,934 | 12.36 | 2024-03-22 |
| 343 | 2024-03-25 | 2,123,040 | -11,000 | 0.09 | 2,451,988,512 | 26,750,304 | 12.60 | 2024-03-21 |
| 344 | 2024-03-22 | 2,134,040 | 17,000 | 0.09 | 2,451,988,512 | 26,376,734 | 12.36 | 2024-03-20 |
| 345 | 2024-03-21 | 2,117,040 | 16,000 | 0.09 | 2,451,988,512 | 25,616,184 | 12.10 | 2024-03-19 |
| 346 | 2024-03-20 | 2,101,040 | 38,000 | 0.09 | 2,451,988,512 | 26,220,979 | 12.48 | 2024-03-18 |
| 347 | 2024-03-19 | 2,063,040 | 15,000 | 0.08 | 2,451,988,512 | 25,375,392 | 12.30 | 2024-03-15 |
| 348 | 2024-03-18 | 2,048,040 | 11,000 | 0.08 | 2,451,988,512 | 25,723,382 | 12.56 | 2024-03-14 |
| 349 | 2024-03-15 | 2,037,040 | 49,000 | 0.08 | 2,451,988,512 | 25,381,518 | 12.46 | 2024-03-13 |
| 350 | 2024-03-14 | 1,988,040 | -67,000 | 0.08 | 2,451,988,512 | 25,287,869 | 12.72 | 2024-03-12 |
| 351 | 2024-03-13 | 2,055,040 | -43,000 | 0.08 | 2,451,988,512 | 25,441,395 | 12.38 | 2024-03-11 |
| 352 | 2024-03-12 | 2,098,040 | 33,000 | 0.09 | 2,451,988,512 | 25,931,774 | 12.36 | 2024-03-08 |
| 353 | 2024-03-11 | 2,065,040 | 26,000 | 0.08 | 2,451,988,512 | 25,028,285 | 12.12 | 2024-03-07 |
| 354 | 2024-03-08 | 2,039,040 | -15,000 | 0.08 | 2,451,988,512 | 25,202,534 | 12.36 | 2024-03-06 |
| 355 | 2024-03-07 | 2,054,040 | 16,000 | 0.08 | 2,451,988,512 | 25,223,611 | 12.28 | 2024-03-05 |
| 356 | 2024-03-06 | 2,038,040 | -2,000 | 0.08 | 2,451,988,512 | 26,168,434 | 12.84 | 2024-03-04 |
| 357 | 2024-03-05 | 2,040,040 | -5,000 | 0.08 | 2,451,988,512 | 25,990,110 | 12.74 | 2024-03-01 |
| 358 | 2024-03-04 | 2,045,040 | 1,227,000 | 0.08 | 2,451,988,512 | 26,299,214 | 12.86 | 2024-02-29 |
| 359 | 2024-03-01 | 818,040 | -14,000 | 0.03 | 2,451,988,512 | 10,340,026 | 12.64 | 2024-02-28 |
| 360 | 2024-02-27 | 832,040 | -2,000 | 0.03 | 2,451,988,512 | 10,650,112 | 12.80 | 2024-02-23 |
| 361 | 2024-02-23 | 834,040 | 21,000 | 0.03 | 2,451,988,512 | 10,608,989 | 12.72 | 2024-02-21 |
| 362 | 2024-02-22 | 813,040 | 6,000 | 0.03 | 2,451,988,512 | 9,967,870 | 12.26 | 2024-02-20 |
| 363 | 2024-02-21 | 807,040 | -1,000 | 0.03 | 2,451,988,512 | 9,539,213 | 11.82 | 2024-02-19 |
| 364 | 2024-02-20 | 808,040 | 43,000 | 0.03 | 2,451,988,512 | 9,728,802 | 12.04 | 2024-02-16 |
| 365 | 2024-02-19 | 765,040 | -15,000 | 0.03 | 2,451,988,512 | 8,828,562 | 11.54 | 2024-02-15 |
| 366 | 2024-02-16 | 780,040 | 15,000 | 0.03 | 2,451,988,512 | 8,939,258 | 11.46 | 2024-02-14 |
| 367 | 2024-02-15 | 765,040 | -2,000 | 0.03 | 2,451,988,512 | 8,920,366 | 11.66 | 2024-02-08 |
| 368 | 2024-02-14 | 767,040 | -14,000 | 0.03 | 2,451,988,512 | 8,851,642 | 11.54 | 2024-02-07 |
| 369 | 2024-02-08 | 781,040 | -32,000 | 0.03 | 2,451,988,512 | 9,106,926 | 11.66 | 2024-02-06 |
| 370 | 2024-02-07 | 813,040 | 10,000 | 0.03 | 2,451,988,512 | 9,106,048 | 11.20 | 2024-02-05 |
| 371 | 2024-02-06 | 803,040 | 5,000 | 0.03 | 2,451,988,512 | 9,042,230 | 11.26 | 2024-02-02 |
| 372 | 2024-02-05 | 798,040 | -14,000 | 0.03 | 2,451,988,512 | 9,001,891 | 11.28 | 2024-02-01 |
| 373 | 2024-02-02 | 812,040 | 159,000 | 0.03 | 2,451,988,512 | 9,094,848 | 11.20 | 2024-01-31 |
| 374 | 2024-02-01 | 653,040 | 7,000 | 0.03 | 2,451,988,512 | 7,496,899 | 11.48 | 2024-01-30 |
| 375 | 2024-01-31 | 646,040 | -2,000 | 0.03 | 2,451,988,512 | 7,623,272 | 11.80 | 2024-01-29 |
| 376 | 2024-01-30 | 648,040 | -7,000 | 0.03 | 2,451,988,512 | 7,659,833 | 11.82 | 2024-01-26 |
| 377 | 2024-01-29 | 655,040 | 85,000 | 0.03 | 2,451,988,512 | 7,912,883 | 12.08 | 2024-01-25 |
| 378 | 2024-01-26 | 570,040 | 6,000 | 0.02 | 2,451,988,512 | 6,806,278 | 11.94 | 2024-01-24 |
| 379 | 2024-01-25 | 564,040 | -2,000 | 0.02 | 2,451,988,512 | 6,678,234 | 11.84 | 2024-01-23 |
| 380 | 2024-01-24 | 566,040 | 4,000 | 0.02 | 2,451,988,512 | 6,418,894 | 11.34 | 2024-01-22 |
| 381 | 2024-01-23 | 562,040 | 37,000 | 0.02 | 2,451,988,512 | 6,587,109 | 11.72 | 2024-01-19 |
| 382 | 2024-01-22 | 525,040 | -36,000 | 0.02 | 2,451,988,512 | 6,331,982 | 12.06 | 2024-01-18 |
| 383 | 2024-01-19 | 561,040 | 3,000 | 0.02 | 2,451,988,512 | 6,687,597 | 11.92 | 2024-01-17 |
| 384 | 2024-01-18 | 558,040 | -68,000 | 0.02 | 2,451,988,512 | 6,964,339 | 12.48 | 2024-01-16 |
| 385 | 2024-01-17 | 626,040 | -2,000 | 0.03 | 2,451,988,512 | 8,025,833 | 12.82 | 2024-01-15 |
| 386 | 2024-01-16 | 628,040 | -26,000 | 0.03 | 2,451,988,512 | 8,064,034 | 12.84 | 2024-01-12 |
| 387 | 2024-01-15 | 654,040 | -3,000 | 0.03 | 2,451,988,512 | 8,541,762 | 13.06 | 2024-01-11 |
| 388 | 2024-01-12 | 657,040 | 22,000 | 0.03 | 2,451,988,512 | 8,725,491 | 13.28 | 2024-01-10 |
| 389 | 2024-01-11 | 635,040 | -6,000 | 0.03 | 2,451,988,512 | 8,217,418 | 12.94 | 2024-01-09 |
| 390 | 2024-01-09 | 641,040 | 17,000 | 0.03 | 2,451,988,512 | 8,359,162 | 13.04 | 2024-01-05 |
| 391 | 2024-01-08 | 624,040 | -5,000 | 0.03 | 2,451,988,512 | 8,412,059 | 13.48 | 2024-01-04 |
| 392 | 2024-01-05 | 629,040 | 6,000 | 0.03 | 2,451,988,512 | 8,454,298 | 13.44 | 2024-01-03 |
| 393 | 2024-01-04 | 623,040 | -2,000 | 0.03 | 2,451,988,512 | 8,498,266 | 13.64 | 2024-01-02 |
| 394 | 2024-01-03 | 625,040 | 2,000 | 0.03 | 2,451,988,512 | 8,650,554 | 13.84 | 2023-12-29 |
| 395 | 2024-01-02 | 623,040 | 2,000 | 0.03 | 2,451,988,512 | 8,560,570 | 13.74 | 2023-12-28 |
| 396 | 2023-12-28 | 621,040 | -9,000 | 0.03 | 2,451,988,512 | 8,396,461 | 13.52 | 2023-12-22 |
| 397 | 2023-12-27 | 630,040 | 78,000 | 0.03 | 2,451,988,512 | 8,518,141 | 13.52 | 2023-12-21 |
| 398 | 2023-12-22 | 552,040 | 32,000 | 0.02 | 2,451,988,512 | 7,419,418 | 13.44 | 2023-12-20 |
| 399 | 2023-12-21 | 520,040 | -10,000 | 0.02 | 2,451,988,512 | 7,082,945 | 13.62 | 2023-12-19 |
| 400 | 2023-12-19 | 530,040 | 129,000 | 0.02 | 2,451,988,512 | 7,505,366 | 14.16 | 2023-12-15 |
| 401 | 2023-12-18 | 401,040 | 27,000 | 0.02 | 2,451,988,512 | 5,815,080 | 14.50 | 2023-12-14 |
| 402 | 2023-12-15 | 374,040 | 24,000 | 0.02 | 2,451,988,512 | 5,303,887 | 14.18 | 2023-12-13 |
| 403 | 2023-12-14 | 350,040 | 22,000 | 0.01 | 2,451,988,512 | 4,886,558 | 13.96 | 2023-12-12 |
| 404 | 2023-12-13 | 328,040 | -9,000 | 0.01 | 2,451,988,512 | 4,546,634 | 13.86 | 2023-12-11 |
| 405 | 2023-12-12 | 337,040 | 32,000 | 0.01 | 2,451,988,512 | 4,583,744 | 13.60 | 2023-12-08 |
| 406 | 2023-12-11 | 305,040 | -3,000 | 0.01 | 2,451,988,512 | 4,258,358 | 13.96 | 2023-12-07 |
| 407 | 2023-12-07 | 308,040 | 27,000 | 0.01 | 2,451,988,512 | 4,448,098 | 14.44 | 2023-12-05 |
| 408 | 2023-12-06 | 281,040 | 33,000 | 0.01 | 2,451,988,512 | 4,080,701 | 14.52 | 2023-12-04 |
| 409 | 2023-12-05 | 248,040 | 18,000 | 0.01 | 2,451,988,512 | 3,720,600 | 15.00 | 2023-12-01 |
| 410 | 2023-12-04 | 230,040 | -16,668 | 0.01 | 2,451,988,512 | 3,455,201 | 15.02 | 2023-11-30 |
| 411 | 2023-12-01 | 246,708 | 13,000 | 0.01 | 2,451,988,512 | 3,710,488 | 15.04 | 2023-11-29 |
| 412 | 2023-11-30 | 233,708 | -8,000 | 0.01 | 2,451,988,512 | 3,669,216 | 15.70 | 2023-11-28 |
| 413 | 2023-11-29 | 241,708 | -31,000 | 0.01 | 2,451,988,512 | 3,408,083 | 14.10 | 2023-11-27 |
| 414 | 2023-11-28 | 272,708 | -2,000 | 0.01 | 2,451,988,512 | 3,823,366 | 14.02 | 2023-11-24 |
| 415 | 2023-11-27 | 274,708 | 4,000 | 0.01 | 2,451,988,512 | 3,900,854 | 14.20 | 2023-11-23 |
| 416 | 2023-11-24 | 270,708 | 18,000 | 0.01 | 2,451,988,512 | 3,719,528 | 13.74 | 2023-11-22 |
| 417 | 2023-11-23 | 252,708 | -7,000 | 0.01 | 2,451,988,512 | 3,568,237 | 14.12 | 2023-11-21 |
| 418 | 2023-11-21 | 259,708 | 1,000 | 0.01 | 2,451,988,512 | 3,542,417 | 13.64 | 2023-11-17 |
| 419 | 2023-11-20 | 258,708 | 17,000 | 0.01 | 2,451,988,512 | 3,533,951 | 13.66 | 2023-11-16 |
| 420 | 2023-11-17 | 241,708 | -5,000 | 0.01 | 2,451,988,512 | 3,316,234 | 13.72 | 2023-11-15 |
| 421 | 2023-11-16 | 246,708 | 1,000 | 0.01 | 2,451,988,512 | 3,256,546 | 13.20 | 2023-11-14 |
| 422 | 2023-11-15 | 245,708 | 4,000 | 0.01 | 2,451,988,512 | 3,179,462 | 12.94 | 2023-11-13 |
| 423 | 2023-11-14 | 241,708 | 3,000 | 0.01 | 2,451,988,512 | 3,156,706 | 13.06 | 2023-11-10 |
| 424 | 2023-11-13 | 238,708 | -10,000 | 0.01 | 2,451,988,512 | 3,170,042 | 13.28 | 2023-11-09 |
| 425 | 2023-11-10 | 248,708 | 4,000 | 0.01 | 2,451,988,512 | 3,332,687 | 13.40 | 2023-11-08 |
| 426 | 2023-11-09 | 244,708 | 14,000 | 0.01 | 2,451,988,512 | 3,259,511 | 13.32 | 2023-11-07 |
| 427 | 2023-11-08 | 230,708 | 15,000 | 0.01 | 2,451,988,512 | 3,137,629 | 13.60 | 2023-11-06 |
| 428 | 2023-11-07 | 215,708 | -50,000 | 0.01 | 2,451,988,512 | 2,825,775 | 13.10 | 2023-11-03 |
| 429 | 2023-11-06 | 265,708 | 4,000 | 0.01 | 2,451,988,512 | 3,395,748 | 12.78 | 2023-11-02 |
| 430 | 2023-11-03 | 261,708 | -4,000 | 0.01 | 2,451,988,512 | 3,276,584 | 12.52 | 2023-11-01 |
| 431 | 2023-11-02 | 265,708 | -14,000 | 0.01 | 2,451,988,512 | 3,321,350 | 12.50 | 2023-10-31 |
| 432 | 2023-11-01 | 279,708 | 4,000 | 0.01 | 2,451,988,512 | 3,569,074 | 12.76 | 2023-10-30 |
| 433 | 2023-10-31 | 275,708 | -31,000 | 0.01 | 2,451,988,512 | 3,302,982 | 11.98 | 2023-10-27 |
| 434 | 2023-10-30 | 306,708 | 3,000 | 0.01 | 2,451,988,512 | 3,508,740 | 11.44 | 2023-10-26 |
| 435 | 2023-10-27 | 303,708 | -3,000 | 0.01 | 2,451,988,512 | 3,492,642 | 11.50 | 2023-10-25 |
| 436 | 2023-10-26 | 306,708 | -3,000 | 0.01 | 2,451,988,512 | 3,471,935 | 11.32 | 2023-10-24 |
| 437 | 2023-10-25 | 309,708 | 5,000 | 0.01 | 2,451,988,512 | 3,518,283 | 11.36 | 2023-10-20 |
| 438 | 2023-10-24 | 304,708 | -8,000 | 0.01 | 2,451,988,512 | 3,522,424 | 11.56 | 2023-10-19 |
| 439 | 2023-10-20 | 312,708 | 1,000 | 0.01 | 2,451,988,512 | 3,689,954 | 11.80 | 2023-10-18 |
| 440 | 2023-10-19 | 311,708 | 8,000 | 0.01 | 2,451,988,512 | 3,777,901 | 12.12 | 2023-10-17 |
| 441 | 2023-10-18 | 303,708 | -7,000 | 0.01 | 2,451,988,512 | 3,687,015 | 12.14 | 2023-10-16 |
| 442 | 2023-10-16 | 310,708 | 61,000 | 0.01 | 2,451,988,512 | 3,821,708 | 12.30 | 2023-10-12 |
| 443 | 2023-10-13 | 249,708 | -3,000 | 0.01 | 2,451,988,512 | 3,041,443 | 12.18 | 2023-10-11 |
| 444 | 2023-10-12 | 252,708 | -31,000 | 0.01 | 2,451,988,512 | 3,022,388 | 11.96 | 2023-10-10 |
| 445 | 2023-10-11 | 283,708 | 2,000 | 0.01 | 2,451,988,512 | 3,444,215 | 12.14 | 2023-10-09 |
| 446 | 2023-10-10 | 281,708 | 6,000 | 0.01 | 2,451,988,512 | 3,357,959 | 11.92 | 2023-10-06 |
| 447 | 2023-10-09 | 275,708 | -38,000 | 0.01 | 2,451,988,512 | 3,071,387 | 11.14 | 2023-10-05 |
| 448 | 2023-10-06 | 313,708 | 36,000 | 0.01 | 2,451,988,512 | 3,526,078 | 11.24 | 2023-10-04 |
| 449 | 2023-10-05 | 277,708 | 6,000 | 0.01 | 2,451,988,512 | 3,165,871 | 11.40 | 2023-10-03 |
| 450 | 2023-10-04 | 271,708 | -5,000 | 0.01 | 2,451,988,512 | 3,222,457 | 11.86 | 2023-09-29 |
| 451 | 2023-09-29 | 276,708 | -15,000 | 0.01 | 2,451,988,512 | 3,259,620 | 11.78 | 2023-09-27 |
| 452 | 2023-09-28 | 291,708 | -5,000 | 0.01 | 2,451,988,512 | 3,395,481 | 11.64 | 2023-09-26 |
| 453 | 2023-09-27 | 296,708 | -1,000 | 0.01 | 2,451,988,512 | 3,435,879 | 11.58 | 2023-09-25 |
| 454 | 2023-09-26 | 297,708 | -9,000 | 0.01 | 2,451,988,512 | 3,477,229 | 11.68 | 2023-09-22 |
| 455 | 2023-09-25 | 306,708 | 1,000 | 0.01 | 2,451,988,512 | 3,496,471 | 11.40 | 2023-09-21 |
| 456 | 2023-09-22 | 305,708 | -6,000 | 0.01 | 2,451,988,512 | 3,546,213 | 11.60 | 2023-09-20 |
| 457 | 2023-09-20 | 311,708 | -2,000 | 0.01 | 2,451,988,512 | 3,572,174 | 11.46 | 2023-09-18 |
| 458 | 2023-09-19 | 313,708 | -7,000 | 0.01 | 2,451,988,512 | 3,613,916 | 11.52 | 2023-09-15 |
| 459 | 2023-09-18 | 320,708 | 7,000 | 0.01 | 2,451,988,512 | 3,733,041 | 11.64 | 2023-09-14 |
| 460 | 2023-09-15 | 313,708 | -4,000 | 0.01 | 2,451,988,512 | 3,613,916 | 11.52 | 2023-09-13 |
| 461 | 2023-09-14 | 317,708 | 3,000 | 0.01 | 2,451,988,512 | 3,679,059 | 11.58 | 2023-09-12 |
| 462 | 2023-09-13 | 314,708 | 15,000 | 0.01 | 2,451,988,512 | 3,631,730 | 11.54 | 2023-09-11 |
| 463 | 2023-09-12 | 299,708 | -22,000 | 0.01 | 2,451,988,512 | 3,452,636 | 11.52 | 2023-09-07 |
| 464 | 2023-09-11 | 321,708 | -23,000 | 0.01 | 2,451,988,512 | 3,693,208 | 11.48 | 2023-09-06 |
| 465 | 2023-09-07 | 344,708 | -5,000 | 0.01 | 2,451,988,512 | 3,964,142 | 11.50 | 2023-09-05 |
| 466 | 2023-09-06 | 349,708 | -13,000 | 0.01 | 2,451,988,512 | 4,056,613 | 11.60 | 2023-09-04 |
| 467 | 2023-09-05 | 362,708 | 1,000 | 0.01 | 2,451,988,512 | 4,105,855 | 11.32 | 2023-08-31 |
| 468 | 2023-09-04 | 361,708 | -2,000 | 0.01 | 2,451,988,512 | 4,166,876 | 11.52 | 2023-08-30 |
| 469 | 2023-08-31 | 363,708 | 11,000 | 0.01 | 2,451,988,512 | 4,204,464 | 11.56 | 2023-08-29 |
| 470 | 2023-08-30 | 352,708 | -3,000 | 0.01 | 2,451,988,512 | 3,999,709 | 11.34 | 2023-08-28 |
| 471 | 2023-08-29 | 355,708 | -18,000 | 0.01 | 2,451,988,512 | 3,983,930 | 11.20 | 2023-08-25 |
| 472 | 2023-08-25 | 373,708 | -6,000 | 0.02 | 2,451,988,512 | 4,140,685 | 11.08 | 2023-08-23 |
| 473 | 2023-08-24 | 379,708 | -63,000 | 0.02 | 2,451,988,512 | 4,199,570 | 11.06 | 2023-08-22 |
| 474 | 2023-08-23 | 442,708 | -23,000 | 0.02 | 2,451,988,512 | 4,852,080 | 10.96 | 2023-08-21 |
| 475 | 2023-08-22 | 465,708 | -24,000 | 0.02 | 2,451,988,512 | 5,113,474 | 10.98 | 2023-08-18 |
| 476 | 2023-08-21 | 489,708 | -28,000 | 0.02 | 2,451,988,512 | 5,435,759 | 11.10 | 2023-08-17 |
| 477 | 2023-08-18 | 517,708 | -60,000 | 0.02 | 2,451,988,512 | 5,756,913 | 11.12 | 2023-08-16 |
| 478 | 2023-08-17 | 577,708 | -7,000 | 0.02 | 2,451,988,512 | 6,447,221 | 11.16 | 2023-08-15 |
| 479 | 2023-08-16 | 584,708 | -34,000 | 0.02 | 2,451,988,512 | 6,572,118 | 11.24 | 2023-08-14 |
| 480 | 2023-08-15 | 618,708 | 30,000 | 0.03 | 2,451,988,512 | 6,830,536 | 11.04 | 2023-08-11 |
| 481 | 2023-08-14 | 588,708 | -11,000 | 0.02 | 2,451,988,512 | 6,734,820 | 11.44 | 2023-08-10 |
| 482 | 2023-08-11 | 599,708 | -37,000 | 0.02 | 2,451,988,512 | 7,004,589 | 11.68 | 2023-08-09 |
| 483 | 2023-08-10 | 636,708 | -61,000 | 0.03 | 2,451,988,512 | 7,233,003 | 11.36 | 2023-08-08 |
| 484 | 2023-08-09 | 697,708 | 99,000 | 0.03 | 2,451,988,512 | 8,107,367 | 11.62 | 2023-08-07 |
| 485 | 2023-08-07 | 598,708 | -8,000 | 0.02 | 2,451,988,512 | 7,603,592 | 12.70 | 2023-08-03 |
| 486 | 2023-08-04 | 606,708 | 10,000 | 0.02 | 2,451,988,512 | 7,693,057 | 12.68 | 2023-08-02 |
| 487 | 2023-08-03 | 596,708 | -13,000 | 0.02 | 2,451,988,512 | 7,876,546 | 13.20 | 2023-08-01 |
| 488 | 2023-08-02 | 609,708 | -32,000 | 0.02 | 2,451,988,512 | 7,987,175 | 13.10 | 2023-07-31 |
| 489 | 2023-08-01 | 641,708 | 18,000 | 0.03 | 2,451,988,512 | 8,226,697 | 12.82 | 2023-07-28 |
| 490 | 2023-07-31 | 623,708 | 114,000 | 0.03 | 2,451,988,512 | 7,921,092 | 12.70 | 2023-07-27 |
| 491 | 2023-07-28 | 509,708 | 6,000 | 0.02 | 2,451,988,512 | 6,340,768 | 12.44 | 2023-07-26 |
| 492 | 2023-07-26 | 503,708 | -12,000 | 0.02 | 2,451,988,512 | 6,104,941 | 12.12 | 2023-07-24 |
| 493 | 2023-07-25 | 515,708 | -14,000 | 0.02 | 2,451,988,512 | 6,291,638 | 12.20 | 2023-07-21 |
| 494 | 2023-07-24 | 529,708 | -4,000 | 0.02 | 2,451,988,512 | 6,303,525 | 11.90 | 2023-07-20 |
| 495 | 2023-07-21 | 533,708 | -19,000 | 0.02 | 2,451,988,512 | 6,436,518 | 12.06 | 2023-07-19 |
| 496 | 2023-07-20 | 552,708 | 51,000 | 0.02 | 2,451,988,512 | 6,687,767 | 12.10 | 2023-07-18 |
| 497 | 2023-07-19 | 501,708 | 7,000 | 0.02 | 2,451,988,512 | 6,070,667 | 12.10 | 2023-07-14 |
| 498 | 2023-07-18 | 494,708 | -5,000 | 0.02 | 2,451,988,512 | 6,005,755 | 12.14 | 2023-07-13 |
| 499 | 2023-07-14 | 499,708 | -42,000 | 0.02 | 2,451,988,512 | 5,956,519 | 11.92 | 2023-07-12 |
| 500 | 2023-07-13 | 541,708 | 19,000 | 0.02 | 2,451,988,512 | 6,500,496 | 12.00 | 2023-07-11 |
| 501 | 2023-07-12 | 522,708 | 16,000 | 0.02 | 2,451,988,512 | 6,230,679 | 11.92 | 2023-07-10 |
| 502 | 2023-07-11 | 506,708 | 6,000 | 0.02 | 2,451,988,512 | 6,009,557 | 11.86 | 2023-07-07 |
| 503 | 2023-07-10 | 500,708 | 14,000 | 0.02 | 2,451,988,512 | 6,058,567 | 12.10 | 2023-07-06 |
| 504 | 2023-07-07 | 486,708 | 19,000 | 0.02 | 2,451,988,512 | 6,035,179 | 12.40 | 2023-07-05 |
| 505 | 2023-07-06 | 467,708 | 6,000 | 0.02 | 2,451,988,512 | 5,939,892 | 12.70 | 2023-07-04 |
| 506 | 2023-07-05 | 461,708 | 44,000 | 0.02 | 2,451,988,512 | 5,679,008 | 12.30 | 2023-07-03 |
| 507 | 2023-07-04 | 417,708 | 4,000 | 0.02 | 2,451,988,512 | 5,329,954 | 12.76 | 2023-06-30 |
| 508 | 2023-07-03 | 413,708 | 9,000 | 0.02 | 2,451,988,512 | 5,163,076 | 12.48 | 2023-06-29 |
| 509 | 2023-06-30 | 404,708 | -1,000 | 0.02 | 2,451,988,512 | 5,107,415 | 12.62 | 2023-06-28 |
| 510 | 2023-06-29 | 405,708 | 4,000 | 0.02 | 2,451,988,512 | 5,209,291 | 12.84 | 2023-06-27 |
| 511 | 2023-06-28 | 401,708 | 8,000 | 0.02 | 2,451,988,512 | 5,173,999 | 12.88 | 2023-06-26 |
| 512 | 2023-06-27 | 393,708 | -4,000 | 0.02 | 2,451,988,512 | 4,913,476 | 12.48 | 2023-06-23 |
| 513 | 2023-06-26 | 397,708 | -19,000 | 0.02 | 2,451,988,512 | 5,106,571 | 12.84 | 2023-06-21 |
| 514 | 2023-06-23 | 416,708 | 75,000 | 0.02 | 2,451,988,512 | 5,383,867 | 12.92 | 2023-06-20 |
| 515 | 2023-06-21 | 341,708 | -8,000 | 0.01 | 2,451,988,512 | 4,435,370 | 12.98 | 2023-06-19 |
| 516 | 2023-06-20 | 349,708 | -25,000 | 0.01 | 2,451,988,512 | 4,567,186 | 13.06 | 2023-06-16 |
| 517 | 2023-06-19 | 374,708 | 34,000 | 0.02 | 2,451,988,512 | 4,736,309 | 12.64 | 2023-06-15 |
| 518 | 2023-06-16 | 340,708 | -3,000 | 0.01 | 2,451,988,512 | 4,183,894 | 12.28 | 2023-06-14 |
| 519 | 2023-06-13 | 343,708 | -9,000 | 0.01 | 2,451,988,512 | 4,145,118 | 12.06 | 2023-06-09 |
| 520 | 2023-06-12 | 352,708 | -15,000 | 0.01 | 2,451,988,512 | 4,232,496 | 12.00 | 2023-06-08 |
| 521 | 2023-06-09 | 367,708 | -29,000 | 0.01 | 2,451,988,512 | 4,478,683 | 12.18 | 2023-06-07 |
| 522 | 2023-06-08 | 396,708 | 2,000 | 0.02 | 2,451,988,512 | 4,720,825 | 11.90 | 2023-06-06 |
| 523 | 2023-06-07 | 394,708 | -7,000 | 0.02 | 2,451,988,512 | 4,752,284 | 12.04 | 2023-06-05 |
| 524 | 2023-06-06 | 401,708 | 34,000 | 0.02 | 2,451,988,512 | 4,619,642 | 11.50 | 2023-06-02 |
| 525 | 2023-06-05 | 367,708 | -616,000 | 0.01 | 2,451,988,512 | 4,133,038 | 11.24 | 2023-06-01 |
| 526 | 2023-06-02 | 983,708 | -1,408,000 | 0.04 | 2,451,988,512 | 10,820,788 | 11.00 | 2023-05-31 |
| 527 | 2023-06-01 | 2,391,708 | -134,000 | 0.10 | 2,451,988,512 | 26,739,295 | 11.18 | 2023-05-30 |
| 528 | 2023-05-31 | 2,525,708 | -13,000 | 0.10 | 2,451,988,512 | 29,197,184 | 11.56 | 2023-05-29 |
| 529 | 2023-05-30 | 2,538,708 | 59,000 | 0.10 | 2,451,988,512 | 30,312,174 | 11.94 | 2023-05-25 |
| 530 | 2023-05-29 | 2,479,708 | 10,000 | 0.10 | 2,451,988,512 | 30,550,003 | 12.32 | 2023-05-24 |
| 531 | 2023-05-25 | 2,469,708 | -36,000 | 0.10 | 2,451,988,512 | 30,377,408 | 12.30 | 2023-05-23 |
| 532 | 2023-05-24 | 2,505,708 | 9,000 | 0.10 | 2,451,988,512 | 30,820,208 | 12.30 | 2023-05-22 |
| 533 | 2023-05-22 | 2,496,708 | 8,000 | 0.10 | 2,451,988,512 | 30,659,574 | 12.28 | 2023-05-18 |
| 534 | 2023-05-18 | 2,488,708 | -5,000 | 0.10 | 2,451,988,512 | 32,303,430 | 12.98 | 2023-05-16 |
| 535 | 2023-05-17 | 2,493,708 | -52,000 | 0.10 | 2,451,988,512 | 32,517,952 | 13.04 | 2023-05-15 |
| 536 | 2023-05-16 | 2,545,708 | -3,000 | 0.10 | 2,451,988,512 | 31,974,092 | 12.56 | 2023-05-12 |
| 537 | 2023-05-15 | 2,548,708 | -100,000 | 0.10 | 2,451,988,512 | 32,776,385 | 12.86 | 2023-05-11 |
| 538 | 2023-05-12 | 2,648,708 | -2,000 | 0.11 | 2,451,988,512 | 34,115,359 | 12.88 | 2023-05-10 |
| 539 | 2023-05-11 | 2,650,708 | -6,000 | 0.11 | 2,451,988,512 | 34,035,091 | 12.84 | 2023-05-09 |
| 540 | 2023-05-10 | 2,656,708 | 1,000 | 0.11 | 2,451,988,512 | 34,909,143 | 13.14 | 2023-05-08 |
| 541 | 2023-05-09 | 2,655,708 | -4,000 | 0.11 | 2,451,988,512 | 35,002,231 | 13.18 | 2023-05-05 |
| 542 | 2023-05-08 | 2,659,708 | -13,000 | 0.11 | 2,451,988,512 | 34,629,398 | 13.02 | 2023-05-04 |
| 543 | 2023-05-05 | 2,672,708 | -3,000 | 0.11 | 2,451,988,512 | 33,943,392 | 12.70 | 2023-05-03 |
| 544 | 2023-05-04 | 2,675,708 | 4,000 | 0.11 | 2,451,988,512 | 34,730,690 | 12.98 | 2023-05-02 |
| 545 | 2023-05-03 | 2,671,708 | 7,000 | 0.11 | 2,451,988,512 | 34,732,204 | 13.00 | 2023-04-28 |
| 546 | 2023-05-02 | 2,664,708 | 29,000 | 0.11 | 2,451,988,512 | 35,334,028 | 13.26 | 2023-04-27 |
| 547 | 2023-04-28 | 2,635,708 | 28,000 | 0.11 | 2,451,988,512 | 35,213,059 | 13.36 | 2023-04-26 |
| 548 | 2023-04-27 | 2,607,708 | 6,000 | 0.11 | 2,451,988,512 | 33,952,358 | 13.02 | 2023-04-25 |
| 549 | 2023-04-26 | 2,601,708 | -8,000 | 0.11 | 2,451,988,512 | 34,966,956 | 13.44 | 2023-04-24 |
| 550 | 2023-04-25 | 2,609,708 | -6,000 | 0.11 | 2,451,988,512 | 35,178,864 | 13.48 | 2023-04-21 |
| 551 | 2023-04-24 | 2,615,708 | 2,615,708 | 0.11 | 2,451,988,512 | 35,625,943 | 13.62 | 2023-04-20 |
Copyright & disclaimer, Privacy policy