MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Nerico Brothers Limited (HK)
CCASSID: B01831
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.16 | 2025-11-10 | |||||
| 3 | 2021-08-05 | 0 | -500 | 0.00 | 1,819,425,665 | 0 | 58.50 | 2021-08-03 |
| 4 | 2021-08-02 | 500 | -9,500 | 0.00 | 1,819,425,665 | 29,975 | 59.95 | 2021-07-29 |
| 5 | 2021-07-30 | 10,000 | -5,000 | 0.00 | 1,819,379,065 | 567,000 | 56.70 | 2021-07-28 |
| 6 | 2021-07-20 | 15,000 | 5,000 | 0.00 | 1,817,020,955 | 1,029,000 | 68.60 | 2021-07-16 |
| 7 | 2021-07-19 | 10,000 | 5,000 | 0.00 | 1,817,020,955 | 715,000 | 71.50 | 2021-07-15 |
| 8 | 2021-07-16 | 5,000 | -5,000 | 0.00 | 1,817,020,955 | 347,000 | 69.40 | 2021-07-14 |
| 9 | 2021-07-14 | 10,000 | 5,000 | 0.00 | 1,817,020,955 | 642,000 | 64.20 | 2021-07-12 |
| 10 | 2021-07-13 | 5,000 | -5,000 | 0.00 | 1,817,020,955 | 319,500 | 63.90 | 2021-07-09 |
| 11 | 2021-07-12 | 10,000 | -5,000 | 0.00 | 1,817,020,955 | 645,500 | 64.55 | 2021-07-08 |
| 12 | 2021-07-08 | 15,000 | 5,000 | 0.00 | 1,817,020,955 | 997,500 | 66.50 | 2021-07-06 |
| 13 | 2021-07-06 | 10,000 | 5,000 | 0.00 | 1,817,020,955 | 669,000 | 66.90 | 2021-07-02 |
| 14 | 2021-06-28 | 5,000 | -5,000 | 0.00 | 1,816,343,672 | 356,000 | 71.20 | 2021-06-24 |
| 15 | 2021-06-25 | 10,000 | 5,000 | 0.00 | 1,816,343,672 | 700,000 | 70.00 | 2021-06-23 |
| 16 | 2021-06-24 | 5,000 | -5,000 | 0.00 | 1,816,343,672 | 358,500 | 71.70 | 2021-06-22 |
| 17 | 2021-06-23 | 10,000 | 5,000 | 0.00 | 1,816,343,672 | 657,000 | 65.70 | 2021-06-21 |
| 18 | 2021-06-22 | 5,000 | -5,000 | 0.00 | 1,816,343,672 | 332,500 | 66.50 | 2021-06-18 |
| 19 | 2021-06-17 | 10,000 | 5,000 | 0.00 | 1,816,343,672 | 647,000 | 64.70 | 2021-06-15 |
| 20 | 2021-06-16 | 5,000 | 5,000 | 0.00 | 1,816,343,672 | 334,500 | 66.90 | 2021-06-11 |
| 21 | 2021-06-15 | 0 | -5,000 | 0.00 | 1,816,343,672 | 0 | 69.50 | 2021-06-10 |
| 22 | 2021-06-11 | 5,000 | 5,000 | 0.00 | 1,816,343,672 | 337,000 | 67.40 | 2021-06-09 |
| 23 | 2021-06-10 | 0 | -5,000 | 0.00 | 1,816,343,672 | 0 | 65.35 | 2021-06-08 |
| 24 | 2021-06-09 | 5,000 | 5,000 | 0.00 | 1,816,343,672 | 315,000 | 63.00 | 2021-06-07 |
| 25 | 2021-06-08 | 0 | -10,000 | 0.00 | 1,816,343,672 | 0 | 63.30 | 2021-06-04 |
| 26 | 2021-06-04 | 10,000 | 10,000 | 0.00 | 1,816,343,672 | 641,000 | 64.10 | 2021-06-02 |
| 27 | 2021-06-03 | 0 | -5,000 | 0.00 | 1,816,343,672 | 0 | 70.05 | 2021-06-01 |
| 28 | 2021-06-02 | 5,000 | 5,000 | 0.00 | 1,816,343,672 | 324,500 | 64.90 | 2021-05-31 |
| 29 | 2021-06-01 | 0 | -5,000 | 0.00 | 1,816,343,672 | 0 | 60.50 | 2021-05-28 |
| 30 | 2021-05-27 | 5,000 | 5,000 | 0.00 | 1,815,219,103 | 295,000 | 59.00 | 2021-05-25 |
| 31 | 2021-05-26 | 0 | -5,000 | 0.00 | 1,815,219,103 | 0 | 57.00 | 2021-05-24 |
| 32 | 2021-05-21 | 5,000 | 5,000 | 0.00 | 1,815,219,103 | 292,000 | 58.40 | 2021-05-18 |
| 33 | 2021-05-17 | 0 | -5,000 | 0.00 | 1,815,219,103 | 0 | 56.25 | 2021-05-13 |
| 34 | 2021-05-07 | 5,000 | 5,000 | 0.00 | 1,815,219,103 | 305,000 | 61.00 | 2021-05-05 |
| 35 | 2021-05-04 | 0 | -5,000 | 0.00 | 1,815,219,103 | 0 | 56.10 | 2021-04-30 |
| 36 | 2021-04-26 | 5,000 | 5,000 | 0.00 | 1,812,674,176 | 268,750 | 53.75 | 2021-04-22 |
| 37 | 2021-04-21 | 0 | -5,000 | 0.00 | 1,812,674,176 | 0 | 51.80 | 2021-04-19 |
| 38 | 2021-04-20 | 5,000 | 5,000 | 0.00 | 1,812,674,176 | 246,250 | 49.25 | 2021-04-16 |
| 39 | 2021-04-16 | 0 | -5,000 | 0.00 | 1,812,674,176 | 0 | 48.95 | 2021-04-14 |
| 40 | 2021-04-13 | 5,000 | 5,000 | 0.00 | 1,812,674,176 | 253,500 | 50.70 | 2021-04-09 |
| 41 | 2021-03-29 | 0 | -10,000 | 0.00 | 1,812,647,176 | 0 | 39.10 | 2021-03-25 |
| 42 | 2021-03-23 | 10,000 | 10,000 | 0.00 | 1,812,647,176 | 431,000 | 43.10 | 2021-03-19 |
| 43 | 2021-03-19 | 0 | -10,000 | 0.00 | 1,812,647,176 | 0 | 44.00 | 2021-03-17 |
| 44 | 2021-03-17 | 10,000 | 10,000 | 0.00 | 1,812,647,176 | 394,500 | 39.45 | 2021-03-15 |
| 45 | 2021-01-27 | 0 | -5,000 | 0.00 | 1,809,540,252 | 0 | 63.35 | 2021-01-25 |
| 46 | 2021-01-26 | 5,000 | 5,000 | 0.00 | 1,809,540,252 | 292,750 | 58.55 | 2021-01-22 |
| 47 | 2021-01-18 | 0 | -10,000 | 0.00 | 1,809,540,252 | 0 | 50.85 | 2021-01-14 |
| 48 | 2021-01-15 | 10,000 | 10,000 | 0.00 | 1,809,540,252 | 504,500 | 50.45 | 2021-01-13 |
| 49 | 2021-01-07 | 0 | -10,000 | 0.00 | 1,809,540,252 | 0 | 48.75 | 2021-01-05 |
| 50 | 2021-01-05 | 10,000 | -10,000 | 0.00 | 1,809,540,252 | 413,500 | 41.35 | 2020-12-30 |
| 51 | 2021-01-04 | 20,000 | 10,000 | 0.00 | 1,809,540,252 | 809,000 | 40.45 | 2020-12-29 |
| 52 | 2020-12-28 | 10,000 | 10,000 | 0.00 | 1,809,033,342 | 402,500 | 40.25 | 2020-12-22 |
| 53 | 2020-12-23 | 0 | -10,000 | 0.00 | 1,809,033,342 | 0 | 41.50 | 2020-12-21 |
| 54 | 2020-12-22 | 10,000 | -10,000 | 0.00 | 1,809,033,342 | 416,500 | 41.65 | 2020-12-18 |
| 55 | 2020-12-21 | 20,000 | 20,000 | 0.00 | 1,809,033,342 | 804,000 | 40.20 | 2020-12-17 |
| 56 | 2020-12-15 | 0 | -10,000 | 0.00 | 1,809,033,342 | 0 | 36.65 | 2020-12-11 |
| 57 | 2020-12-14 | 10,000 | 10,000 | 0.00 | 1,809,033,342 | 351,000 | 35.10 | 2020-12-10 |
| 58 | 2020-12-01 | 0 | -10,000 | 0.00 | 1,809,033,342 | 0 | 34.70 | 2020-11-27 |
| 59 | 2020-11-25 | 10,000 | 10,000 | 0.00 | 1,807,923,342 | 349,500 | 34.95 | 2020-11-23 |
| 60 | 2020-08-07 | 0 | -20,000 | 0.00 | 1,802,837,840 | 0 | 40.05 | 2020-08-05 |
| 61 | 2020-08-06 | 20,000 | 10,000 | 0.00 | 1,802,837,840 | 751,000 | 37.55 | 2020-08-04 |
| 62 | 2020-07-31 | 10,000 | -10,000 | 0.00 | 1,802,837,840 | 401,000 | 40.10 | 2020-07-29 |
| 63 | 2020-07-28 | 20,000 | 10,000 | 0.00 | 1,802,512,940 | 789,000 | 39.45 | 2020-07-24 |
| 64 | 2020-07-27 | 10,000 | -10,000 | 0.00 | 1,802,512,940 | 432,500 | 43.25 | 2020-07-23 |
| 65 | 2020-07-24 | 20,000 | 10,000 | 0.00 | 1,802,512,940 | 804,000 | 40.20 | 2020-07-22 |
| 66 | 2020-07-23 | 10,000 | -10,000 | 0.00 | 1,802,512,940 | 403,500 | 40.35 | 2020-07-21 |
| 67 | 2020-07-21 | 20,000 | -10,000 | 0.00 | 1,802,512,940 | 764,000 | 38.20 | 2020-07-17 |
| 68 | 2020-07-20 | 30,000 | 10,000 | 0.00 | 1,802,512,940 | 1,093,500 | 36.45 | 2020-07-16 |
| 69 | 2020-07-17 | 20,000 | 10,000 | 0.00 | 1,802,512,940 | 840,000 | 42.00 | 2020-07-15 |
| 70 | 2020-07-16 | 10,000 | 10,000 | 0.00 | 1,802,512,940 | 415,500 | 41.55 | 2020-07-14 |
| 71 | 2020-07-15 | 0 | -20,000 | 0.00 | 1,802,512,940 | 0 | 41.55 | 2020-07-13 |
| 72 | 2020-07-14 | 20,000 | 20,000 | 0.00 | 1,802,512,940 | 835,000 | 41.75 | 2020-07-10 |
| 73 | 2020-05-21 | 0 | -7,000 | 0.00 | 1,735,909,940 | 0 | 23.55 | 2020-05-19 |
| 74 | 2020-04-20 | 7,000 | -10,000 | 0.00 | 1,732,139,940 | 126,840 | 18.12 | 2020-04-16 |
| 75 | 2020-03-30 | 17,000 | 10,000 | 0.00 | 1,725,953,440 | 289,000 | 17.00 | 2020-03-26 |
| 76 | 2020-03-27 | 7,000 | -10,000 | 0.00 | 1,725,953,440 | 123,620 | 17.66 | 2020-03-25 |
| 77 | 2020-03-20 | 17,000 | 10,000 | 0.00 | 1,725,953,440 | 263,840 | 15.52 | 2020-03-18 |
| 78 | 2019-08-20 | 7,000 | -19,000 | 0.00 | 1,607,772,017 | 43,330 | 6.190 | 2019-08-16 |
| 79 | 2019-08-14 | 26,000 | -2,000 | 0.00 | 1,603,875,836 | 159,380 | 6.130 | 2019-08-12 |
| 80 | 2019-08-07 | 28,000 | 21,000 | 0.00 | 1,603,875,836 | 167,720 | 5.990 | 2019-08-05 |
| 81 | 2019-05-23 | 7,000 | -100,000 | 0.00 | 1,603,105,836 | 46,760 | 6.680 | 2019-05-21 |
| 82 | 2019-03-29 | 107,000 | 100,000 | 0.01 | 1,602,335,836 | 827,110 | 7.730 | 2019-03-27 |
| 83 | 2018-10-10 | 7,000 | -13,000 | 0.00 | 1,464,746,914 | 66,780 | 9.540 | 2018-10-08 |
| 84 | 2018-10-04 | 20,000 | -15,000 | 0.00 | 1,464,746,914 | 208,400 | 10.42 | 2018-10-02 |
| 85 | 2018-09-10 | 35,000 | -15,000 | 0.00 | 1,462,956,914 | 387,800 | 11.08 | 2018-09-06 |
| 86 | 2018-09-05 | 50,000 | 13,000 | 0.00 | 1,462,956,914 | 480,000 | 9.600 | 2018-09-03 |
| 87 | 2018-05-29 | 37,000 | -15,000 | 0.00 | 1,462,013,343 | 395,900 | 10.70 | 2018-05-25 |
| 88 | 2018-05-08 | 52,000 | -20,000 | 0.00 | 1,462,013,343 | 468,000 | 9.000 | 2018-05-04 |
| 89 | 2018-02-05 | 72,000 | -10,000 | 0.00 | 1,460,897,343 | 604,800 | 8.400 | 2018-02-01 |
| 90 | 2018-01-30 | 82,000 | -6,000 | 0.01 | 1,457,063,343 | 685,520 | 8.360 | 2018-01-26 |
| 91 | 2018-01-10 | 88,000 | 16,000 | 0.01 | 1,457,063,343 | 683,760 | 7.770 | 2018-01-08 |
| 92 | 2017-10-17 | 72,000 | -3,000 | 0.00 | 1,451,302,843 | 582,480 | 8.090 | 2017-10-13 |
| 93 | 2017-10-13 | 75,000 | -1,000 | 0.01 | 1,451,302,843 | 579,750 | 7.730 | 2017-10-11 |
| 94 | 2017-09-22 | 76,000 | -40,000 | 0.01 | 1,447,339,113 | 546,440 | 7.190 | 2017-09-20 |
| 95 | 2017-09-20 | 116,000 | -2,000 | 0.01 | 1,447,339,113 | 820,120 | 7.070 | 2017-09-18 |
| 96 | 2017-09-19 | 118,000 | 22,000 | 0.01 | 1,447,339,113 | 837,800 | 7.100 | 2017-09-15 |
| 97 | 2017-09-15 | 96,000 | -20,000 | 0.01 | 1,447,339,113 | 675,840 | 7.040 | 2017-09-13 |
| 98 | 2017-09-13 | 116,000 | 20,000 | 0.01 | 1,447,339,113 | 808,520 | 6.970 | 2017-09-11 |
| 99 | 2017-09-12 | 96,000 | 20,000 | 0.01 | 1,447,339,113 | 685,440 | 7.140 | 2017-09-08 |
| 100 | 2016-12-23 | 76,000 | -10,000 | 0.01 | 1,439,280,290 | 433,200 | 5.700 | 2016-12-21 |
| 101 | 2016-11-24 | 86,000 | -10,000 | 0.01 | 1,438,370,090 | 473,860 | 5.510 | 2016-11-22 |
| 102 | 2016-09-30 | 96,000 | -9,000 | 0.01 | 1,438,198,830 | 487,680 | 5.080 | 2016-09-28 |
| 103 | 2016-09-08 | 105,000 | -10,000 | 0.01 | 1,436,693,820 | 508,200 | 4.840 | 2016-09-06 |
| 104 | 2016-09-02 | 115,000 | -14,000 | 0.01 | 1,436,693,820 | 569,250 | 4.950 | 2016-08-31 |
| 105 | 2016-08-15 | 129,000 | -10,000 | 0.01 | 1,435,795,820 | 598,560 | 4.640 | 2016-08-11 |
| 106 | 2016-08-03 | 139,000 | -10,000 | 0.01 | 1,435,795,820 | 583,800 | 4.200 | 2016-07-29 |
| 107 | 2015-12-28 | 149,000 | -27,000 | 0.01 | 1,425,095,250 | 488,720 | 3.280 | 2015-12-22 |
| 108 | 2015-12-08 | 176,000 | -6,000 | 0.01 | 1,425,095,250 | 517,440 | 2.940 | 2015-12-04 |
| 109 | 2015-10-20 | 182,000 | 33,000 | 0.01 | 1,425,038,440 | 589,680 | 3.240 | 2015-10-16 |
| 110 | 2015-06-10 | 149,000 | -10,000 | 0.01 | 1,423,599,490 | 618,350 | 4.150 | 2015-06-08 |
| 111 | 2015-04-29 | 159,000 | -59,000 | 0.01 | 1,422,264,730 | 693,240 | 4.360 | 2015-04-27 |
| 112 | 2015-04-27 | 218,000 | 27,000 | 0.02 | 1,422,264,730 | 898,160 | 4.120 | 2015-04-23 |
| 113 | 2015-04-22 | 191,000 | 10,000 | 0.01 | 1,422,264,730 | 788,830 | 4.130 | 2015-04-20 |
| 114 | 2015-04-21 | 181,000 | -10,000 | 0.01 | 1,422,264,730 | 798,210 | 4.410 | 2015-04-17 |
| 115 | 2015-04-17 | 191,000 | 10,000 | 0.01 | 1,422,264,730 | 836,580 | 4.380 | 2015-04-15 |
| 116 | 2015-04-15 | 181,000 | 5,000 | 0.01 | 1,422,264,730 | 850,700 | 4.700 | 2015-04-13 |
| 117 | 2015-04-13 | 176,000 | 5,000 | 0.01 | 1,422,264,730 | 781,440 | 4.440 | 2015-04-09 |
| 118 | 2015-04-10 | 171,000 | -3,000 | 0.01 | 1,422,264,730 | 771,210 | 4.510 | 2015-04-08 |
| 119 | 2015-04-08 | 174,000 | -30,000 | 0.01 | 1,422,264,730 | 678,600 | 3.900 | 2015-04-01 |
| 120 | 2015-04-02 | 204,000 | 30,000 | 0.01 | 1,422,264,730 | 791,520 | 3.880 | 2015-03-31 |
| 121 | 2015-01-27 | 174,000 | 32,000 | 0.01 | 1,422,160,150 | 591,600 | 3.400 | 2015-01-23 |
| 122 | 2014-09-08 | 142,000 | 20,000 | 0.01 | 1,421,905,050 | 589,300 | 4.150 | 2014-09-04 |
| 123 | 2014-09-01 | 122,000 | 10,000 | 0.01 | 1,421,905,050 | 551,440 | 4.520 | 2014-08-28 |
| 124 | 2014-08-27 | 112,000 | -39,000 | 0.01 | 1,421,804,390 | 529,760 | 4.730 | 2014-08-25 |
| 125 | 2014-08-26 | 151,000 | 39,000 | 0.01 | 1,421,804,390 | 712,720 | 4.720 | 2014-08-22 |
| 126 | 2014-08-22 | 112,000 | -38,000 | 0.01 | 1,421,804,390 | 533,120 | 4.760 | 2014-08-20 |
| 127 | 2014-08-21 | 150,000 | 14,000 | 0.01 | 1,421,804,390 | 700,500 | 4.670 | 2014-08-19 |
| 128 | 2014-08-18 | 136,000 | 17,000 | 0.01 | 1,421,804,390 | 629,680 | 4.630 | 2014-08-14 |
| 129 | 2014-08-15 | 119,000 | 9,000 | 0.01 | 1,421,804,390 | 556,920 | 4.680 | 2014-08-13 |
| 130 | 2014-08-14 | 110,000 | 10,000 | 0.01 | 1,421,804,390 | 510,400 | 4.640 | 2014-08-12 |
| 131 | 2014-08-06 | 100,000 | 8,000 | 0.01 | 1,421,804,390 | 462,000 | 4.620 | 2014-08-04 |
| 132 | 2014-08-05 | 92,000 | 10,000 | 0.01 | 1,421,804,390 | 428,720 | 4.660 | 2014-08-01 |
| 133 | 2014-08-04 | 82,000 | 9,000 | 0.01 | 1,421,804,390 | 382,120 | 4.660 | 2014-07-31 |
| 134 | 2014-08-01 | 73,000 | 14,000 | 0.01 | 1,421,804,390 | 343,100 | 4.700 | 2014-07-30 |
| 135 | 2014-07-29 | 59,000 | 10,000 | 0.00 | 1,421,794,390 | 287,330 | 4.870 | 2014-07-25 |
| 136 | 2014-07-28 | 49,000 | -10,000 | 0.00 | 1,421,794,390 | 239,610 | 4.890 | 2014-07-24 |
| 137 | 2014-07-23 | 59,000 | -10,000 | 0.00 | 1,421,794,390 | 286,740 | 4.860 | 2014-07-21 |
| 138 | 2014-07-21 | 69,000 | 20,000 | 0.00 | 1,421,794,390 | 332,580 | 4.820 | 2014-07-17 |
| 139 | 2014-07-11 | 49,000 | -10,000 | 0.00 | 1,419,170,190 | 249,900 | 5.100 | 2014-07-09 |
| 140 | 2014-07-08 | 59,000 | 10,000 | 0.00 | 1,417,297,640 | 295,000 | 5.000 | 2014-07-04 |
| 141 | 2014-06-23 | 49,000 | 3,000 | 0.00 | 1,414,082,580 | 244,020 | 4.980 | 2014-06-19 |
| 142 | 2014-04-04 | 46,000 | -41,000 | 0.00 | 1,414,026,340 | 246,100 | 5.350 | 2014-04-02 |
| 143 | 2014-04-03 | 87,000 | 3,000 | 0.01 | 1,414,026,340 | 455,010 | 5.230 | 2014-04-01 |
| 144 | 2014-03-26 | 84,000 | 38,000 | 0.01 | 1,413,569,850 | 455,280 | 5.420 | 2014-03-24 |
| 145 | 2014-03-13 | 46,000 | -7,000 | 0.00 | 1,413,569,850 | 276,920 | 6.020 | 2014-03-11 |
| 146 | 2014-02-13 | 53,000 | -22,000 | 0.00 | 1,409,842,230 | 271,890 | 5.130 | 2014-02-11 |
| 147 | 2014-02-07 | 75,000 | -10,000 | 0.01 | 1,409,842,230 | 375,000 | 5.000 | 2014-02-05 |
| 148 | 2014-01-28 | 85,000 | 4,000 | 0.01 | 1,408,994,670 | 424,150 | 4.990 | 2014-01-24 |
| 149 | 2014-01-27 | 81,000 | 20,000 | 0.01 | 1,408,994,670 | 406,620 | 5.020 | 2014-01-23 |
| 150 | 2014-01-23 | 61,000 | 8,000 | 0.00 | 1,408,994,670 | 317,810 | 5.210 | 2014-01-21 |
| 151 | 2014-01-14 | 53,000 | -3,000 | 0.00 | 1,408,994,670 | 281,960 | 5.320 | 2014-01-10 |
| 152 | 2013-12-16 | 56,000 | 3,000 | 0.00 | 1,408,889,840 | 294,560 | 5.260 | 2013-12-12 |
| 153 | 2013-11-18 | 53,000 | -10,000 | 0.00 | 1,408,869,120 | 276,660 | 5.220 | 2013-11-14 |
| 154 | 2013-10-21 | 63,000 | -10,000 | 0.00 | 1,408,817,830 | 338,310 | 5.370 | 2013-10-17 |
| 155 | 2013-10-18 | 73,000 | 4,000 | 0.01 | 1,408,817,830 | 374,490 | 5.130 | 2013-10-16 |
| 156 | 2013-10-17 | 69,000 | -14,000 | 0.00 | 1,408,817,830 | 344,310 | 4.990 | 2013-10-15 |
| 157 | 2013-10-09 | 83,000 | 4,000 | 0.01 | 1,408,817,830 | 404,210 | 4.870 | 2013-10-07 |
| 158 | 2013-10-07 | 79,000 | -9,000 | 0.01 | 1,408,817,830 | 391,840 | 4.960 | 2013-10-03 |
| 159 | 2013-10-04 | 88,000 | 5,000 | 0.01 | 1,408,817,830 | 411,840 | 4.680 | 2013-10-02 |
| 160 | 2013-10-02 | 83,000 | 4,000 | 0.01 | 1,408,817,830 | 406,700 | 4.900 | 2013-09-27 |
| 161 | 2013-09-27 | 79,000 | -4,000 | 0.01 | 1,408,806,250 | 390,260 | 4.940 | 2013-09-25 |
| 162 | 2013-09-24 | 83,000 | -9,000 | 0.01 | 1,408,806,250 | 400,890 | 4.830 | 2013-09-19 |
| 163 | 2013-09-18 | 92,000 | -1,000 | 0.01 | 1,408,806,250 | 440,680 | 4.790 | 2013-09-16 |
| 164 | 2013-09-13 | 93,000 | 2,000 | 0.01 | 1,408,806,250 | 444,540 | 4.780 | 2013-09-11 |
| 165 | 2013-09-12 | 91,000 | -2,000 | 0.01 | 1,408,806,250 | 445,900 | 4.900 | 2013-09-10 |
| 166 | 2013-09-11 | 93,000 | 10,000 | 0.01 | 1,408,806,250 | 457,560 | 4.920 | 2013-09-09 |
| 167 | 2013-09-05 | 83,000 | 4,000 | 0.01 | 1,408,806,250 | 420,810 | 5.070 | 2013-09-03 |
| 168 | 2013-09-03 | 79,000 | 10,000 | 0.01 | 1,408,806,250 | 406,850 | 5.150 | 2013-08-30 |
| 169 | 2013-09-02 | 69,000 | -14,000 | 0.00 | 1,408,806,250 | 356,040 | 5.160 | 2013-08-29 |
| 170 | 2013-08-30 | 83,000 | 3,000 | 0.01 | 1,408,605,150 | 412,510 | 4.970 | 2013-08-28 |
| 171 | 2013-08-22 | 80,000 | 10,000 | 0.01 | 1,408,605,150 | 396,000 | 4.950 | 2013-08-20 |
| 172 | 2013-08-21 | 70,000 | -28,000 | 0.00 | 1,408,605,150 | 350,000 | 5.000 | 2013-08-19 |
| 173 | 2013-08-20 | 98,000 | 10,000 | 0.01 | 1,408,605,150 | 485,100 | 4.950 | 2013-08-16 |
| 174 | 2013-08-19 | 88,000 | 14,000 | 0.01 | 1,408,605,150 | 440,000 | 5.000 | 2013-08-15 |
| 175 | 2013-08-16 | 74,000 | 11,000 | 0.01 | 1,408,605,150 | 377,400 | 5.100 | 2013-08-13 |
| 176 | 2013-08-13 | 63,000 | 4,000 | 0.00 | 1,408,605,150 | 324,450 | 5.150 | 2013-08-09 |
| 177 | 2013-08-12 | 59,000 | -4,000 | 0.00 | 1,408,605,150 | 307,390 | 5.210 | 2013-08-08 |
| 178 | 2013-08-08 | 63,000 | 7,000 | 0.00 | 1,408,605,150 | 321,300 | 5.100 | 2013-08-06 |
| 179 | 2013-08-05 | 56,000 | -5,000 | 0.00 | 1,408,605,150 | 350,000 | 6.250 | 2013-08-01 |
| 180 | 2013-07-30 | 61,000 | -5,000 | 0.00 | 1,408,204,230 | 383,690 | 6.290 | 2013-07-26 |
| 181 | 2013-07-24 | 66,000 | -3,000 | 0.00 | 1,408,204,230 | 412,500 | 6.250 | 2013-07-22 |
| 182 | 2013-07-23 | 69,000 | 3,000 | 0.00 | 1,408,204,230 | 418,140 | 6.060 | 2013-07-19 |
| 183 | 2013-07-18 | 66,000 | -80,000 | 0.00 | 1,408,204,230 | 407,220 | 6.170 | 2013-07-16 |
| 184 | 2013-07-17 | 146,000 | -70,000 | 0.01 | 1,408,204,230 | 886,220 | 6.070 | 2013-07-15 |
| 185 | 2013-07-12 | 216,000 | -28,000 | 0.02 | 1,408,204,230 | 1,308,960 | 6.060 | 2013-07-10 |
| 186 | 2013-07-10 | 244,000 | -3,000 | 0.02 | 1,408,204,230 | 1,485,960 | 6.090 | 2013-07-08 |
| 187 | 2013-07-09 | 247,000 | 3,000 | 0.02 | 1,408,204,230 | 1,504,230 | 6.090 | 2013-07-05 |
| 188 | 2013-05-28 | 244,000 | -3,000 | 0.02 | 1,407,979,290 | 1,464,000 | 6.000 | 2013-05-24 |
| 189 | 2013-05-27 | 247,000 | 3,000 | 0.02 | 1,407,979,290 | 1,420,250 | 5.750 | 2013-05-23 |
| 190 | 2013-05-22 | 244,000 | -3,000 | 0.02 | 1,407,979,290 | 1,490,840 | 6.110 | 2013-05-20 |
| 191 | 2013-05-07 | 247,000 | -22,000 | 0.02 | 1,407,979,290 | 1,212,770 | 4.910 | 2013-05-03 |
| 192 | 2013-04-26 | 269,000 | -10,000 | 0.02 | 1,407,312,310 | 1,307,340 | 4.860 | 2013-04-24 |
| 193 | 2013-04-25 | 279,000 | 10,000 | 0.02 | 1,407,312,310 | 1,288,980 | 4.620 | 2013-04-23 |
| 194 | 2013-04-16 | 269,000 | -10,000 | 0.02 | 1,407,312,310 | 1,417,630 | 5.270 | 2013-04-12 |
| 195 | 2013-04-02 | 279,000 | 10,000 | 0.02 | 1,407,312,310 | 1,450,800 | 5.200 | 2013-03-27 |
| 196 | 2013-03-26 | 269,000 | -154,000 | 0.02 | 1,406,211,970 | 1,605,930 | 5.970 | 2013-03-22 |
| 197 | 2013-03-21 | 423,000 | -2,000 | 0.03 | 1,406,211,970 | 2,394,180 | 5.660 | 2013-03-19 |
| 198 | 2013-03-19 | 425,000 | 2,000 | 0.03 | 1,406,211,970 | 2,363,000 | 5.560 | 2013-03-15 |
| 199 | 2013-01-17 | 423,000 | -20,000 | 0.03 | 1,407,330,120 | 1,882,350 | 4.450 | 2013-01-15 |
| 200 | 2013-01-16 | 443,000 | 20,000 | 0.03 | 1,407,330,120 | 1,878,320 | 4.240 | 2013-01-14 |
| 201 | 2012-11-21 | 423,000 | -30,000 | 0.03 | 1,417,689,930 | 1,789,290 | 4.230 | 2012-11-19 |
| 202 | 2012-11-12 | 453,000 | -15,000 | 0.03 | 1,417,549,400 | 1,879,950 | 4.150 | 2012-11-08 |
| 203 | 2012-10-17 | 468,000 | -7,000 | 0.03 | 1,422,669,750 | 1,928,160 | 4.120 | 2012-10-15 |
| 204 | 2012-09-27 | 475,000 | -10,000 | 0.03 | 1,423,540,750 | 1,795,500 | 3.780 | 2012-09-25 |
| 205 | 2012-09-17 | 485,000 | -5,000 | 0.03 | 1,423,248,490 | 1,707,200 | 3.520 | 2012-09-13 |
| 206 | 2012-08-30 | 490,000 | 15,000 | 0.03 | 1,422,507,990 | 1,641,500 | 3.350 | 2012-08-28 |
| 207 | 2012-07-24 | 475,000 | -7,000 | 0.03 | 1,421,518,500 | 1,657,750 | 3.490 | 2012-07-20 |
| 208 | 2012-07-23 | 482,000 | -3,000 | 0.03 | 1,421,518,500 | 1,638,800 | 3.400 | 2012-07-19 |
| 209 | 2012-07-20 | 485,000 | 10,000 | 0.03 | 1,421,518,500 | 1,644,150 | 3.390 | 2012-07-18 |
| 210 | 2012-07-19 | 475,000 | -4,000 | 0.03 | 1,421,518,500 | 1,653,000 | 3.480 | 2012-07-17 |
| 211 | 2012-07-17 | 479,000 | 4,000 | 0.03 | 1,421,518,500 | 1,638,180 | 3.420 | 2012-07-13 |
| 212 | 2012-07-16 | 475,000 | -4,000 | 0.03 | 1,421,518,500 | 1,662,500 | 3.500 | 2012-07-12 |
| 213 | 2012-04-12 | 479,000 | -266,000 | 0.03 | 1,421,390,380 | 1,700,450 | 3.550 | 2012-04-10 |
| 214 | 2012-04-11 | 745,000 | -59,000 | 0.05 | 1,421,390,380 | 2,652,200 | 3.560 | 2012-04-05 |
| 215 | 2012-04-02 | 804,000 | -30,000 | 0.06 | 1,421,390,380 | 2,862,240 | 3.560 | 2012-03-29 |
| 216 | 2012-03-29 | 834,000 | 10,000 | 0.06 | 1,421,290,380 | 2,944,020 | 3.530 | 2012-03-27 |
| 217 | 2012-03-27 | 824,000 | 30,000 | 0.06 | 1,421,290,380 | 3,015,840 | 3.660 | 2012-03-23 |
| 218 | 2012-03-26 | 794,000 | 7,000 | 0.06 | 1,421,290,380 | 2,890,160 | 3.640 | 2012-03-22 |
| 219 | 2012-03-15 | 787,000 | 9,000 | 0.06 | 1,421,290,380 | 3,305,400 | 4.200 | 2012-03-13 |
| 220 | 2012-03-14 | 778,000 | -4,000 | 0.05 | 1,421,290,380 | 3,322,060 | 4.270 | 2012-03-12 |
| 221 | 2012-03-13 | 782,000 | 4,000 | 0.06 | 1,421,290,380 | 3,229,660 | 4.130 | 2012-03-09 |
| 222 | 2012-03-12 | 778,000 | -6,000 | 0.05 | 1,421,290,380 | 3,174,240 | 4.080 | 2012-03-08 |
| 223 | 2012-03-08 | 784,000 | 8,000 | 0.06 | 1,421,290,380 | 3,159,520 | 4.030 | 2012-03-06 |
| 224 | 2012-03-07 | 776,000 | -7,000 | 0.05 | 1,421,290,380 | 3,189,360 | 4.110 | 2012-03-05 |
| 225 | 2012-02-14 | 783,000 | 16,000 | 0.06 | 1,420,858,550 | 3,132,000 | 4.000 | 2012-02-10 |
| 226 | 2012-02-13 | 767,000 | 5,000 | 0.05 | 1,420,858,550 | 3,229,070 | 4.210 | 2012-02-09 |
| 227 | 2012-01-30 | 762,000 | -3,000 | 0.05 | 1,420,482,860 | 3,101,340 | 4.070 | 2012-01-26 |
| 228 | 2012-01-13 | 765,000 | 3,000 | 0.05 | 1,420,482,860 | 2,815,200 | 3.680 | 2012-01-11 |
| 229 | 2011-10-04 | 762,000 | -20,000 | 0.05 | 1,440,611,700 | 3,124,200 | 4.100 | 2011-09-30 |
| 230 | 2011-09-26 | 782,000 | -5,000 | 0.05 | 1,444,160,700 | 2,979,420 | 3.810 | 2011-09-22 |
| 231 | 2011-09-01 | 787,000 | 5,000 | 0.05 | 1,443,154,260 | 3,029,950 | 3.850 | 2011-08-30 |
| 232 | 2011-08-30 | 782,000 | -5,000 | 0.05 | 1,442,780,770 | 2,995,060 | 3.830 | 2011-08-26 |
| 233 | 2011-08-17 | 787,000 | 2,000 | 0.05 | 1,442,780,770 | 3,029,950 | 3.850 | 2011-08-15 |
| 234 | 2011-08-16 | 785,000 | -1,000 | 0.05 | 1,442,780,770 | 2,998,700 | 3.820 | 2011-08-12 |
| 235 | 2011-08-01 | 786,000 | 4,000 | 0.05 | 1,442,780,770 | 3,757,080 | 4.780 | 2011-07-28 |
| 236 | 2011-07-29 | 782,000 | -4,000 | 0.05 | 1,442,570,930 | 3,831,800 | 4.900 | 2011-07-27 |
| 237 | 2011-07-26 | 786,000 | 4,000 | 0.05 | 1,442,570,930 | 3,890,700 | 4.950 | 2011-07-22 |
| 238 | 2011-07-25 | 782,000 | -4,000 | 0.05 | 1,442,570,930 | 3,847,440 | 4.920 | 2011-07-21 |
| 239 | 2011-06-20 | 786,000 | -7,000 | 0.05 | 1,442,504,320 | 3,882,840 | 4.940 | 2011-06-16 |
| 240 | 2011-06-17 | 793,000 | -1,000 | 0.05 | 1,442,504,320 | 3,901,560 | 4.920 | 2011-06-15 |
| 241 | 2011-06-14 | 794,000 | -10,000 | 0.06 | 1,442,504,320 | 3,850,900 | 4.850 | 2011-06-10 |
| 242 | 2011-06-13 | 804,000 | 10,000 | 0.06 | 1,442,504,320 | 3,819,000 | 4.750 | 2011-06-09 |
| 243 | 2011-05-18 | 794,000 | 11,000 | 0.06 | 1,442,339,790 | 4,509,920 | 5.680 | 2011-05-16 |
| 244 | 2011-05-17 | 783,000 | -11,000 | 0.05 | 1,442,339,790 | 4,463,100 | 5.700 | 2011-05-13 |
| 245 | 2011-05-06 | 794,000 | 147,000 | 0.06 | 1,442,339,790 | 4,454,340 | 5.610 | 2011-05-04 |
| 246 | 2011-04-27 | 647,000 | -3,000 | 0.04 | 1,442,040,840 | 3,907,880 | 6.040 | 2011-04-21 |
| 247 | 2011-04-21 | 650,000 | 6,000 | 0.05 | 1,442,040,840 | 3,861,000 | 5.940 | 2011-04-19 |
| 248 | 2011-04-19 | 644,000 | -15,000 | 0.04 | 1,442,040,840 | 3,915,520 | 6.080 | 2011-04-15 |
| 249 | 2011-04-14 | 659,000 | -70,000 | 0.05 | 1,442,040,840 | 3,861,740 | 5.860 | 2011-04-12 |
| 250 | 2011-04-13 | 729,000 | 66,000 | 0.05 | 1,442,040,840 | 4,344,840 | 5.960 | 2011-04-11 |
| 251 | 2011-04-12 | 663,000 | -2,000 | 0.05 | 1,442,040,840 | 3,984,630 | 6.010 | 2011-04-08 |
| 252 | 2011-04-11 | 665,000 | 5,000 | 0.05 | 1,442,040,840 | 3,983,350 | 5.990 | 2011-04-07 |
| 253 | 2011-04-08 | 660,000 | 130,000 | 0.05 | 1,442,040,840 | 3,854,400 | 5.840 | 2011-04-06 |
| 254 | 2011-04-01 | 530,000 | 100,000 | 0.04 | 1,442,040,840 | 2,899,100 | 5.470 | 2011-03-30 |
| 255 | 2011-03-31 | 430,000 | -10,000 | 0.03 | 1,442,040,840 | 2,356,400 | 5.480 | 2011-03-29 |
| 256 | 2011-03-30 | 440,000 | 50,000 | 0.03 | 1,442,023,340 | 2,376,000 | 5.400 | 2011-03-28 |
| 257 | 2011-03-29 | 390,000 | 270,000 | 0.03 | 1,442,023,340 | 2,133,300 | 5.470 | 2011-03-25 |
| 258 | 2011-03-25 | 120,000 | 10,000 | 0.01 | 1,442,023,340 | 668,400 | 5.570 | 2011-03-23 |
| 259 | 2011-03-24 | 110,000 | -10,000 | 0.01 | 1,442,023,340 | 636,900 | 5.790 | 2011-03-22 |
| 260 | 2011-03-08 | 120,000 | 10,000 | 0.01 | 1,442,023,340 | 711,600 | 5.930 | 2011-03-04 |
| 261 | 2011-03-07 | 110,000 | -10,000 | 0.01 | 1,442,023,340 | 643,500 | 5.850 | 2011-03-03 |
| 262 | 2011-02-25 | 120,000 | 10,000 | 0.01 | 1,442,023,340 | 667,200 | 5.560 | 2011-02-23 |
| 263 | 2011-02-24 | 110,000 | -10,000 | 0.01 | 1,442,023,340 | 616,000 | 5.600 | 2011-02-22 |
| 264 | 2011-02-22 | 120,000 | 10,000 | 0.01 | 1,442,023,340 | 670,800 | 5.590 | 2011-02-18 |
| 265 | 2011-02-09 | 110,000 | 7,000 | 0.01 | 1,442,023,340 | 701,800 | 6.380 | 2011-02-07 |
| 266 | 2011-02-07 | 103,000 | -14,000 | 0.01 | 1,442,023,340 | 636,540 | 6.180 | 2011-01-31 |
| 267 | 2011-01-27 | 117,000 | 9,000 | 0.01 | 1,442,023,340 | 756,990 | 6.470 | 2011-01-25 |
| 268 | 2011-01-26 | 108,000 | 14,000 | 0.01 | 1,442,023,340 | 702,000 | 6.500 | 2011-01-24 |
| 269 | 2011-01-24 | 94,000 | -13,000 | 0.01 | 1,442,023,340 | 639,200 | 6.800 | 2011-01-20 |
| 270 | 2011-01-19 | 107,000 | -10,000 | 0.01 | 1,442,023,340 | 755,420 | 7.060 | 2011-01-17 |
| 271 | 2011-01-11 | 117,000 | 10,000 | 0.01 | 1,442,023,340 | 864,630 | 7.390 | 2011-01-07 |
| 272 | 2011-01-10 | 107,000 | 10,000 | 0.01 | 1,442,023,340 | 805,710 | 7.530 | 2011-01-06 |
| 273 | 2011-01-05 | 97,000 | 20,000 | 0.01 | 1,442,023,340 | 721,680 | 7.440 | 2011-01-03 |
| 274 | 2011-01-04 | 77,000 | -20,000 | 0.01 | 1,442,023,340 | 555,170 | 7.210 | 2010-12-30 |
| 275 | 2011-01-03 | 97,000 | -10,000 | 0.01 | 1,442,023,340 | 705,190 | 7.270 | 2010-12-29 |
| 276 | 2010-12-30 | 107,000 | 9,000 | 0.01 | 1,442,023,340 | 773,610 | 7.230 | 2010-12-28 |
| 277 | 2010-12-29 | 98,000 | 16,000 | 0.01 | 1,442,023,340 | 724,220 | 7.390 | 2010-12-23 |
| 278 | 2010-12-28 | 82,000 | 75,000 | 0.01 | 1,442,023,340 | 614,180 | 7.490 | 2010-12-22 |
| 279 | 2010-12-23 | 7,000 | -10,000 | 0.00 | 1,442,023,340 | 51,310 | 7.330 | 2010-12-21 |
| 280 | 2010-12-08 | 17,000 | 10,000 | 0.00 | 1,442,023,340 | 130,220 | 7.660 | 2010-12-06 |
| 281 | 2010-12-06 | 7,000 | -10,000 | 0.00 | 1,442,023,340 | 52,010 | 7.430 | 2010-12-02 |
| 282 | 2010-11-30 | 17,000 | 10,000 | 0.00 | 1,442,023,340 | 122,740 | 7.220 | 2010-11-26 |
| 283 | 2010-11-15 | 7,000 | -10,000 | 0.00 | 1,442,023,340 | 57,260 | 8.180 | 2010-11-11 |
| 284 | 2010-11-09 | 17,000 | 16,000 | 0.00 | 1,442,023,340 | 138,550 | 8.150 | 2010-11-05 |
| 285 | 2010-11-05 | 1,000 | -100,000 | 0.00 | 1,442,023,340 | 8,310 | 8.310 | 2010-11-03 |
| 286 | 2010-11-04 | 101,000 | 94,000 | 0.01 | 1,442,023,340 | 845,370 | 8.370 | 2010-11-02 |
| 287 | 2010-11-03 | 7,000 | -10,000 | 0.00 | 1,442,023,340 | 56,770 | 8.110 | 2010-11-01 |
| 288 | 2010-10-29 | 17,000 | 6,000 | 0.00 | 1,442,023,340 | 134,470 | 7.910 | 2010-10-27 |
| 289 | 2010-10-25 | 11,000 | 10,000 | 0.00 | 1,442,023,340 | 88,990 | 8.090 | 2010-10-21 |
| 290 | 2010-10-22 | 1,000 | -10,000 | 0.00 | 1,442,023,340 | 8,300 | 8.300 | 2010-10-20 |
| 291 | 2010-10-21 | 11,000 | -10,000 | 0.00 | 1,442,023,340 | 89,870 | 8.170 | 2010-10-19 |
| 292 | 2010-10-18 | 21,000 | 10,000 | 0.00 | 1,442,023,340 | 171,360 | 8.160 | 2010-10-14 |
| 293 | 2010-10-14 | 11,000 | -10,000 | 0.00 | 1,442,023,340 | 90,970 | 8.270 | 2010-10-12 |
| 294 | 2010-10-12 | 21,000 | 10,000 | 0.00 | 1,442,023,340 | 174,510 | 8.310 | 2010-10-08 |
| 295 | 2010-10-08 | 11,000 | 11,000 | 0.00 | 1,442,023,340 | 94,600 | 8.600 | 2010-10-06 |
| 296 | 2010-10-05 | 0 | -10,000 | 0.00 | 1,442,023,340 | 0 | 8.650 | 2010-09-30 |
| 297 | 2010-10-04 | 10,000 | 10,000 | 0.00 | 1,442,023,340 | 81,100 | 8.110 | 2010-09-29 |
| 298 | 2010-09-30 | 0 | -10,000 | 0.00 | 1,442,023,340 | 0 | 8.500 | 2010-09-28 |
| 299 | 2010-09-29 | 10,000 | 10,000 | 0.00 | 1,442,023,340 | 81,500 | 8.150 | 2010-09-27 |
| 300 | 2010-09-28 | 0 | 0.00 | 1,442,023,340 | 0 | 8.290 | 2010-09-24 | |
Copyright & disclaimer, Privacy policy