MicroPort Scientific Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00853  2010-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.24 2025-11-11
2 2025-11-12 11.16 2025-11-10
3 2025-11-06 3,834,576 3,000 0.20 1,912,947,655 43,867,549 11.44 2025-11-04
4 2025-11-05 3,831,576 8,700 0.20 1,912,947,655 45,940,596 11.99 2025-11-03
5 2025-11-04 3,822,876 -3,000 0.20 1,912,947,655 46,295,028 12.11 2025-10-31
6 2025-10-31 3,825,876 15,500 0.20 1,912,947,655 45,260,113 11.83 2025-10-28
7 2025-10-30 3,810,376 1,000 0.20 1,912,937,932 46,181,757 12.12 2025-10-27
8 2025-10-28 3,809,376 -3,000 0.20 1,912,937,932 46,588,668 12.23 2025-10-24
9 2025-10-27 3,812,376 3,000 0.20 1,912,937,932 46,167,873 12.11 2025-10-23
10 2025-10-24 3,809,376 3,000 0.20 1,912,937,932 46,360,106 12.17 2025-10-22
11 2025-10-23 3,806,376 600 0.20 1,912,937,932 47,427,445 12.46 2025-10-21
12 2025-10-22 3,805,776 2,100 0.20 1,912,937,932 47,458,027 12.47 2025-10-20
13 2025-10-21 3,803,676 -5,600 0.20 1,912,937,932 46,709,141 12.28 2025-10-17
14 2025-10-20 3,809,276 3,000 0.20 1,912,937,932 49,482,495 12.99 2025-10-16
15 2025-10-17 3,806,276 38,500 0.20 1,912,937,932 50,927,973 13.38 2025-10-15
16 2025-10-16 3,767,776 43,400 0.20 1,912,937,932 48,905,732 12.98 2025-10-14
17 2025-10-15 3,724,376 44,800 0.19 1,912,937,932 51,061,195 13.71 2025-10-13
18 2025-10-14 3,679,576 -197,500 0.19 1,912,937,932 51,771,634 14.07 2025-10-10
19 2025-10-13 3,877,076 54,700 0.20 1,912,937,932 57,458,266 14.82 2025-10-09
20 2025-10-10 3,822,376 -39,800 0.20 1,912,937,932 61,769,596 16.16 2025-10-08
21 2025-10-09 3,862,176 -19,700 0.20 1,912,937,932 59,091,293 15.30 2025-10-06
22 2025-10-08 3,881,876 -140,800 0.20 1,912,937,932 55,704,921 14.35 2025-10-03
23 2025-10-06 4,022,676 -101,800 0.21 1,912,937,932 55,150,888 13.71 2025-10-02
24 2025-10-03 4,124,476 -14,800 0.22 1,912,937,932 56,876,524 13.79 2025-09-30
25 2025-10-02 4,139,276 -43,500 0.22 1,912,937,932 54,224,516 13.10 2025-09-29
26 2025-09-30 4,182,776 47,000 0.22 1,912,937,932 52,410,183 12.53 2025-09-26
27 2025-09-29 4,135,776 -10,100 0.22 1,902,922,801 55,915,692 13.52 2025-09-25
28 2025-09-26 4,145,876 -49,500 0.22 1,902,922,801 54,849,939 13.23 2025-09-24
29 2025-09-25 4,195,376 -42,000 0.22 1,902,922,801 55,337,009 13.19 2025-09-23
30 2025-09-24 4,237,376 -58,700 0.22 1,902,922,801 57,331,697 13.53 2025-09-22
31 2025-09-23 4,296,076 8,000 0.23 1,902,922,801 57,137,811 13.30 2025-09-19
32 2025-09-22 4,288,076 30,200 0.23 1,902,922,801 59,475,614 13.87 2025-09-18
33 2025-09-19 4,257,876 35,900 0.22 1,902,922,801 60,334,103 14.17 2025-09-17
34 2025-09-18 4,221,976 7,000 0.22 1,902,922,801 61,176,432 14.49 2025-09-16
35 2025-09-17 4,214,976 5,400 0.22 1,902,922,801 58,714,616 13.93 2025-09-15
36 2025-09-16 4,209,576 -5,000 0.22 1,902,922,801 58,134,245 13.81 2025-09-12
37 2025-09-15 4,214,576 15,300 0.22 1,902,922,801 57,318,234 13.60 2025-09-11
38 2025-09-12 4,199,276 3,000 0.22 1,902,922,801 58,411,929 13.91 2025-09-10
39 2025-09-11 4,196,276 -500 0.22 1,902,922,801 58,328,236 13.90 2025-09-09
40 2025-09-10 4,196,776 -21,300 0.22 1,902,922,801 60,433,574 14.40 2025-09-08
41 2025-09-09 4,218,076 6,000 0.22 1,902,922,801 59,517,052 14.11 2025-09-05
42 2025-09-08 4,212,076 11,000 0.22 1,902,922,801 57,621,200 13.68 2025-09-04
43 2025-09-05 4,201,076 -10,900 0.22 1,902,922,801 61,797,828 14.71 2025-09-03
44 2025-09-04 4,211,976 384,900 0.22 1,902,922,801 62,379,365 14.81 2025-09-02
45 2025-09-03 3,827,076 29,800 0.20 1,902,922,801 56,525,913 14.77 2025-09-01
46 2025-09-02 3,797,276 27,500 0.20 1,902,922,801 45,985,012 12.11 2025-08-29
47 2025-09-01 3,769,776 8,600 0.20 1,902,922,801 44,407,961 11.78 2025-08-28
48 2025-08-29 3,761,176 15,000 0.20 1,859,352,836 45,284,559 12.04 2025-08-27
49 2025-08-28 3,746,176 5,000 0.20 1,859,352,836 47,613,897 12.71 2025-08-26
50 2025-08-27 3,741,176 2,600 0.20 1,859,352,836 48,186,347 12.88 2025-08-25
51 2025-08-26 3,738,576 12,100 0.20 1,859,352,836 48,676,260 13.02 2025-08-22
52 2025-08-25 3,726,476 53,000 0.20 1,859,352,836 48,928,630 13.13 2025-08-21
53 2025-08-22 3,673,476 70,700 0.20 1,859,352,836 48,049,066 13.08 2025-08-20
54 2025-08-21 3,602,776 22,900 0.19 1,859,352,836 48,349,254 13.42 2025-08-19
55 2025-08-20 3,579,876 -10,000 0.19 1,859,352,836 50,297,258 14.05 2025-08-18
56 2025-08-19 3,589,876 7,600 0.19 1,859,352,836 49,396,694 13.76 2025-08-15
57 2025-08-18 3,582,276 -28,000 0.19 1,859,352,836 48,289,080 13.48 2025-08-14
58 2025-08-15 3,610,276 -14,800 0.19 1,859,352,836 49,749,603 13.78 2025-08-13
59 2025-08-14 3,625,076 -15,300 0.19 1,859,352,836 47,198,490 13.02 2025-08-12
60 2025-08-13 3,640,376 -122,700 0.20 1,859,352,836 47,397,696 13.02 2025-08-11
61 2025-08-12 3,763,076 900 0.20 1,859,352,836 49,070,511 13.04 2025-08-08
62 2025-08-11 3,762,176 103,200 0.20 1,859,352,836 52,181,381 13.87 2025-08-07
63 2025-08-08 3,658,976 41,700 0.20 1,859,352,836 50,347,510 13.76 2025-08-06
64 2025-08-07 3,617,276 -7,800 0.19 1,859,352,836 49,484,336 13.68 2025-08-05
65 2025-08-06 3,625,076 122,800 0.19 1,859,352,836 48,032,257 13.25 2025-08-04
66 2025-08-05 3,502,276 31,300 0.19 1,859,352,836 48,191,318 13.76 2025-08-01
67 2025-08-04 3,470,976 -63,400 0.19 1,859,352,836 49,357,279 14.22 2025-07-31
68 2025-08-01 3,534,376 301,000 0.19 1,859,352,836 50,541,577 14.30 2025-07-30
69 2025-07-30 3,233,376 -668,752 0.17 1,850,174,583 37,442,494 11.58 2025-07-28
70 2025-07-29 3,902,128 -43,700 0.21 1,850,174,583 42,689,280 10.94 2025-07-25
71 2025-07-28 3,945,828 -659,800 0.21 1,850,174,583 41,273,361 10.46 2025-07-24
72 2025-07-25 4,605,628 -346,400 0.25 1,850,174,583 39,286,007 8.530 2025-07-23
73 2025-07-24 4,952,028 128,900 0.27 1,850,174,583 40,408,548 8.160 2025-07-22
74 2025-07-23 4,823,128 47,600 0.26 1,850,174,583 39,742,575 8.240 2025-07-21
75 2025-07-22 4,775,528 359,900 0.26 1,850,174,583 40,544,233 8.490 2025-07-18
76 2025-07-21 4,415,628 22,200 0.24 1,850,174,583 40,712,090 9.220 2025-07-17
77 2025-07-18 4,393,428 -1,900 0.24 1,850,174,583 38,003,152 8.650 2025-07-16
78 2025-07-17 4,395,328 600 0.24 1,850,174,583 38,415,167 8.740 2025-07-15
79 2025-07-16 4,394,728 -4,700 0.24 1,850,174,583 38,409,923 8.740 2025-07-14
80 2025-07-15 4,399,428 8,000 0.24 1,850,174,583 37,835,081 8.600 2025-07-11
81 2025-07-11 4,391,428 7,800 0.24 1,850,174,583 37,019,738 8.430 2025-07-09
82 2025-07-10 4,383,628 -500 0.24 1,850,174,583 37,523,856 8.560 2025-07-08
83 2025-07-08 4,384,128 7,700 0.24 1,850,174,583 38,098,072 8.690 2025-07-04
84 2025-07-07 4,376,428 -1,500 0.24 1,850,174,583 40,788,309 9.320 2025-07-03
85 2025-07-04 4,377,928 -154,300 0.24 1,850,174,583 40,977,406 9.360 2025-07-02
86 2025-06-27 4,532,228 6,300 0.25 1,849,589,114 38,342,649 8.460 2025-06-25
87 2025-06-25 4,525,928 12,000 0.24 1,849,589,114 37,293,647 8.240 2025-06-23
88 2025-06-20 4,513,928 -3,400 0.24 1,849,589,114 35,569,753 7.880 2025-06-18
89 2025-06-19 4,517,328 30,000 0.24 1,849,589,114 36,906,570 8.170 2025-06-17
90 2025-06-18 4,487,328 -94,000 0.24 1,849,589,114 37,603,809 8.380 2025-06-16
91 2025-06-17 4,581,328 -170,400 0.25 1,849,589,114 37,933,396 8.280 2025-06-13
92 2025-06-16 4,751,728 26,000 0.26 1,849,589,114 41,577,620 8.750 2025-06-12
93 2025-06-13 4,725,728 25,000 0.26 1,849,589,114 41,208,348 8.720 2025-06-11
94 2025-06-12 4,700,728 -220,000 0.25 1,849,589,114 41,131,370 8.750 2025-06-10
95 2025-06-11 4,920,728 -7,300 0.27 1,849,589,114 40,448,384 8.220 2025-06-09
96 2025-06-10 4,928,028 -18,000 0.27 1,849,589,114 38,044,376 7.720 2025-06-06
97 2025-06-09 4,946,028 -50,062 0.27 1,849,589,114 38,331,717 7.750 2025-06-05
98 2025-06-06 4,996,090 35,200 0.27 1,849,589,114 39,319,228 7.870 2025-06-04
99 2025-06-05 4,960,890 122,400 0.27 1,849,589,114 38,198,853 7.700 2025-06-03
100 2025-06-04 4,838,490 14,000 0.26 1,849,589,114 35,224,207 7.280 2025-06-02
101 2025-06-03 4,824,490 62,000 0.26 1,849,589,114 35,556,491 7.370 2025-05-30
102 2025-06-02 4,762,490 90,800 0.26 1,849,589,114 35,718,675 7.500 2025-05-29
103 2025-05-30 4,671,690 90,000 0.25 1,849,589,114 31,253,606 6.690 2025-05-28
104 2025-05-29 4,581,690 139,100 0.25 1,849,589,114 31,338,760 6.840 2025-05-27
105 2025-05-28 4,442,590 16,000 0.24 1,849,589,114 29,543,224 6.650 2025-05-26
106 2025-05-27 4,426,590 4,000 0.24 1,849,589,114 29,702,419 6.710 2025-05-23
107 2025-05-26 4,422,590 5,000 0.24 1,849,589,114 29,056,416 6.570 2025-05-22
108 2025-05-23 4,417,590 20,000 0.24 1,849,589,114 30,304,667 6.860 2025-05-21
109 2025-05-22 4,397,590 9,500 0.24 1,849,589,114 28,980,118 6.590 2025-05-20
110 2025-05-21 4,388,090 -13,400 0.24 1,849,589,114 29,005,275 6.610 2025-05-19
111 2025-05-20 4,401,490 9,000 0.24 1,849,589,114 29,137,864 6.620 2025-05-16
112 2025-05-19 4,392,490 16,898 0.24 1,849,589,114 29,429,683 6.700 2025-05-15
113 2025-05-16 4,375,592 1,400 0.24 1,849,589,114 29,797,782 6.810 2025-05-14
114 2025-05-15 4,374,192 -11,400 0.24 1,849,589,114 30,138,183 6.890 2025-05-13
115 2025-05-14 4,385,592 26,400 0.24 1,849,589,114 31,488,551 7.180 2025-05-12
116 2025-05-12 4,359,192 -10,000 0.24 1,849,589,114 30,993,855 7.110 2025-05-08
117 2025-05-09 4,369,192 -10,000 0.24 1,849,589,114 31,458,182 7.200 2025-05-07
118 2025-05-08 4,379,192 -6,000 0.24 1,849,589,114 32,318,437 7.380 2025-05-06
119 2025-05-07 4,385,192 600 0.24 1,849,589,114 32,669,680 7.450 2025-05-02
120 2025-05-06 4,384,592 6,200 0.24 1,849,589,114 30,867,528 7.040 2025-04-30
121 2025-05-02 4,378,392 3,000 0.24 1,849,589,114 29,466,578 6.730 2025-04-29
122 2025-04-29 4,375,392 3,000 0.24 1,849,539,114 30,058,943 6.870 2025-04-25
123 2025-04-25 4,372,392 1,000 0.24 1,849,539,114 30,694,192 7.020 2025-04-23
124 2025-04-24 4,371,392 5,000 0.24 1,849,539,114 29,594,324 6.770 2025-04-22
125 2025-04-23 4,366,392 6,000 0.24 1,849,539,114 28,730,859 6.580 2025-04-17
126 2025-04-22 4,360,392 -6,700 0.24 1,849,539,114 28,778,587 6.600 2025-04-16
127 2025-04-16 4,367,092 9,700 0.24 1,849,539,114 30,613,315 7.010 2025-04-14
128 2025-04-15 4,357,392 -10,000 0.24 1,849,539,114 29,891,709 6.860 2025-04-11
129 2025-04-14 4,367,392 -1,800 0.24 1,849,539,114 29,872,961 6.840 2025-04-10
130 2025-04-11 4,369,192 -37,000 0.24 1,849,539,114 28,836,667 6.600 2025-04-09
131 2025-04-10 4,406,192 20,000 0.24 1,849,539,114 29,389,301 6.670 2025-04-08
132 2025-04-09 4,386,192 -21,000 0.24 1,849,539,114 28,773,420 6.560 2025-04-07
133 2025-04-07 4,407,192 5,000 0.24 1,849,539,114 36,050,831 8.180 2025-04-02
134 2025-04-02 4,402,192 -9,700 0.24 1,849,539,114 35,085,470 7.970 2025-03-31
135 2025-03-25 4,411,892 1,600 0.24 1,847,843,125 38,030,509 8.620 2025-03-21
136 2025-03-24 4,410,292 140,438 0.24 1,847,843,125 40,177,760 9.110 2025-03-20
137 2025-03-21 4,269,854 136,400 0.23 1,847,843,125 40,051,231 9.380 2025-03-19
138 2025-03-20 4,133,454 900 0.22 1,847,843,125 36,622,402 8.860 2025-03-18
139 2025-03-18 4,132,554 12,100 0.22 1,847,843,125 36,077,196 8.730 2025-03-14
140 2025-03-17 4,120,454 10,400 0.22 1,847,843,125 31,933,519 7.750 2025-03-13
141 2025-03-13 4,110,054 -5,000 0.22 1,847,843,125 31,400,813 7.640 2025-03-11
142 2025-03-11 4,115,054 -12,000 0.22 1,847,843,125 33,414,238 8.120 2025-03-07
143 2025-03-10 4,127,054 10,000 0.22 1,847,843,125 31,902,127 7.730 2025-03-06
144 2025-03-07 4,117,054 -5,500 0.22 1,847,843,125 31,166,099 7.570 2025-03-05
145 2025-03-03 4,122,554 -84,500 0.22 1,847,843,125 33,763,717 8.190 2025-02-27
146 2025-02-27 4,207,054 -3,500 0.23 1,847,386,755 35,086,830 8.340 2025-02-25
147 2025-02-26 4,210,554 500 0.23 1,847,386,755 33,052,849 7.850 2025-02-24
148 2025-02-21 4,210,054 7,600 0.23 1,847,386,755 34,185,638 8.120 2025-02-19
149 2025-02-20 4,202,454 -212,200 0.23 1,847,386,755 33,367,485 7.940 2025-02-18
150 2025-02-19 4,414,654 -84,800 0.24 1,847,386,755 33,242,345 7.530 2025-02-17
151 2025-02-18 4,499,454 -20,000 0.24 1,847,386,755 33,250,965 7.390 2025-02-14
152 2025-02-17 4,519,454 163,500 0.24 1,847,386,755 31,590,983 6.990 2025-02-13
153 2025-02-14 4,355,954 70,000 0.24 1,847,386,755 32,146,941 7.380 2025-02-12
154 2025-02-13 4,285,954 500 0.23 1,847,386,755 30,987,447 7.230 2025-02-11
155 2025-02-12 4,285,454 57,400 0.23 1,847,386,755 32,183,760 7.510 2025-02-10
156 2025-02-11 4,228,054 -7,500 0.23 1,847,386,755 28,919,889 6.840 2025-02-07
157 2025-02-06 4,235,554 -100 0.23 1,847,386,755 27,531,101 6.500 2025-02-04
158 2025-02-04 4,235,654 -600 0.23 1,847,386,755 26,599,907 6.280 2025-01-27
159 2025-01-27 4,236,254 -15 0.23 1,846,725,755 24,316,098 5.740 2025-01-23
160 2025-01-23 4,236,269 -10,000 0.23 1,846,725,755 24,062,008 5.680 2025-01-21
161 2025-01-20 4,246,269 -1,500 0.23 1,846,725,755 23,184,629 5.460 2025-01-16
162 2025-01-17 4,247,769 27,000 0.23 1,846,725,755 22,810,520 5.370 2025-01-15
163 2025-01-16 4,220,769 1,500 0.23 1,846,725,755 22,581,114 5.350 2025-01-14
164 2025-01-14 4,219,269 -24 0.23 1,846,725,755 22,446,511 5.320 2025-01-10
165 2025-01-07 4,219,293 8,100 0.23 1,846,725,755 23,754,620 5.630 2025-01-03
166 2025-01-06 4,211,193 -7,500 0.23 1,846,725,755 25,014,486 5.940 2025-01-02
167 2025-01-03 4,218,693 500 0.23 1,846,725,755 26,240,270 6.220 2024-12-30
168 2024-12-30 4,218,193 -100,000 0.23 1,846,725,755 25,941,887 6.150 2024-12-23
169 2024-12-27 4,318,193 20,000 0.23 1,846,725,755 26,643,251 6.170 2024-12-20
170 2024-12-23 4,298,193 80,000 0.23 1,846,725,755 26,734,760 6.220 2024-12-19
171 2024-12-19 4,218,193 -19,400 0.23 1,846,725,755 27,122,981 6.430 2024-12-17
172 2024-12-16 4,237,593 -4,000 0.23 1,846,725,755 28,434,249 6.710 2024-12-12
173 2024-12-13 4,241,593 -1,600 0.23 1,846,725,755 29,394,239 6.930 2024-12-11
174 2024-12-12 4,243,193 12,300 0.23 1,846,725,755 25,968,341 6.120 2024-12-10
175 2024-12-11 4,230,893 11,000 0.23 1,846,725,755 26,400,772 6.240 2024-12-09
176 2024-12-10 4,219,893 1,000 0.23 1,846,725,755 25,192,761 5.970 2024-12-06
177 2024-12-09 4,218,893 4,000 0.23 1,846,725,755 24,469,579 5.800 2024-12-05
178 2024-12-05 4,214,893 -16,600 0.23 1,846,725,755 24,952,167 5.920 2024-12-03
179 2024-11-26 4,231,493 -1,800 0.23 1,846,725,755 24,119,510 5.700 2024-11-22
180 2024-11-25 4,233,293 600 0.23 1,846,725,755 25,442,091 6.010 2024-11-21
181 2024-11-19 4,232,693 -19,900 0.23 1,846,725,755 26,158,043 6.180 2024-11-15
182 2024-11-15 4,252,593 -19,700 0.23 1,846,725,755 27,556,803 6.480 2024-11-13
183 2024-11-14 4,272,293 24,500 0.23 1,846,725,755 28,368,026 6.640 2024-11-12
184 2024-11-12 4,247,793 -10,000 0.23 1,846,725,755 28,290,301 6.660 2024-11-08
185 2024-11-07 4,257,793 -5,000 0.23 1,846,725,755 29,378,772 6.900 2024-11-05
186 2024-11-05 4,262,793 -1,800 0.23 1,846,725,755 27,622,899 6.480 2024-11-01
187 2024-11-01 4,264,593 -138,000 0.23 1,846,725,755 28,359,543 6.650 2024-10-30
188 2024-10-31 4,402,593 39,000 0.24 1,846,725,755 29,717,503 6.750 2024-10-29
189 2024-10-30 4,363,593 4,000 0.24 1,834,940,193 30,414,243 6.970 2024-10-28
190 2024-10-29 4,359,593 21,100 0.24 1,834,940,193 30,865,918 7.080 2024-10-25
191 2024-10-28 4,338,493 306,900 0.24 1,834,940,193 28,850,978 6.650 2024-10-24
192 2024-10-23 4,031,593 -31,000 0.22 1,834,940,193 26,003,775 6.450 2024-10-21
193 2024-10-22 4,062,593 19,000 0.22 1,834,940,193 26,000,595 6.400 2024-10-18
194 2024-10-21 4,043,593 16,000 0.22 1,834,940,193 24,059,378 5.950 2024-10-17
195 2024-10-18 4,027,593 55,000 0.22 1,834,940,193 25,091,904 6.230 2024-10-16
196 2024-10-15 3,972,593 -13,000 0.22 1,834,940,193 28,761,573 7.240 2024-10-10
197 2024-10-14 3,985,593 2,300 0.22 1,834,940,193 29,214,397 7.330 2024-10-09
198 2024-10-10 3,983,293 -119,000 0.22 1,834,940,193 30,990,020 7.780 2024-10-08
199 2024-10-09 4,102,293 90,400 0.22 1,834,940,193 37,330,866 9.100 2024-10-07
200 2024-10-08 4,011,893 61,600 0.22 1,834,940,193 36,026,799 8.980 2024-10-04
201 2024-10-07 3,950,293 -125,500 0.22 1,834,940,193 33,419,479 8.460 2024-10-03
202 2024-10-04 4,075,793 213,900 0.22 1,834,940,193 37,334,264 9.160 2024-10-02
203 2024-10-03 3,861,893 -118,300 0.21 1,834,940,193 30,431,717 7.880 2024-09-30
204 2024-10-02 3,980,193 200,200 0.22 1,834,940,193 25,314,027 6.360 2024-09-27
205 2024-09-30 3,779,993 5,000 0.21 1,834,940,193 21,167,961 5.600 2024-09-26
206 2024-09-27 3,774,993 3,900 0.21 1,834,940,193 19,894,213 5.270 2024-09-25
207 2024-09-26 3,771,093 1,400 0.21 1,834,940,193 20,363,902 5.400 2024-09-24
208 2024-09-20 3,769,693 2,000 0.21 1,834,940,193 17,981,436 4.770 2024-09-17
209 2024-09-19 3,767,693 -37,600 0.21 1,834,940,193 18,800,788 4.990 2024-09-16
210 2024-09-17 3,805,293 100 0.21 1,834,940,193 19,445,047 5.110 2024-09-13
211 2024-09-13 3,805,193 67,000 0.21 1,834,940,193 17,389,732 4.570 2024-09-11
212 2024-09-11 3,738,193 258,700 0.20 1,834,940,193 17,569,507 4.700 2024-09-09
213 2024-09-10 3,479,493 -205,100 0.19 1,834,940,193 16,214,437 4.660 2024-09-05
214 2024-09-09 3,684,593 176,400 0.20 1,834,940,193 16,949,128 4.600 2024-09-04
215 2024-09-02 3,508,193 28,600 0.19 1,834,940,193 16,453,425 4.690 2024-08-29
216 2024-08-30 3,479,593 -2,000 0.19 1,834,820,193 15,866,944 4.560 2024-08-28
217 2024-08-28 3,481,593 -2,000 0.19 1,834,820,193 16,537,567 4.750 2024-08-26
218 2024-08-26 3,483,593 -18,100 0.19 1,834,820,193 16,059,364 4.610 2024-08-22
219 2024-08-21 3,501,693 -8,600 0.19 1,834,820,193 18,033,719 5.150 2024-08-19
220 2024-08-16 3,510,293 280,900 0.19 1,834,820,193 17,691,877 5.040 2024-08-14
221 2024-08-13 3,229,393 -4,000 0.18 1,834,820,193 16,922,019 5.240 2024-08-09
222 2024-08-08 3,233,393 9,800 0.18 1,834,820,193 16,975,313 5.250 2024-08-06
223 2024-08-02 3,223,593 -5,000 0.18 1,834,820,193 17,246,223 5.350 2024-07-31
224 2024-07-30 3,228,593 -2,000 0.18 1,834,820,193 16,982,399 5.260 2024-07-26
225 2024-07-29 3,230,593 -5 0.18 1,834,820,193 16,443,718 5.090 2024-07-25
226 2024-07-05 3,230,598 -700 0.18 1,834,820,193 18,123,655 5.610 2024-07-03
227 2024-07-03 3,231,298 18,900 0.18 1,834,820,193 17,028,940 5.270 2024-06-28
228 2024-06-24 3,212,398 1,000 0.18 1,834,820,193 19,595,628 6.100 2024-06-20
229 2024-06-21 3,211,398 -2,700 0.18 1,834,820,193 20,585,061 6.410 2024-06-19
230 2024-06-20 3,214,098 -11,800 0.18 1,834,820,193 20,023,831 6.230 2024-06-18
231 2024-06-19 3,225,898 -18,100 0.18 1,834,820,193 20,742,524 6.430 2024-06-17
232 2024-06-11 3,243,998 -800 0.18 1,834,820,193 20,242,548 6.240 2024-06-06
233 2024-06-05 3,244,798 2,000 0.18 1,834,820,193 19,176,756 5.910 2024-06-03
234 2024-05-31 3,242,798 8,400 0.18 1,834,820,193 19,132,508 5.900 2024-05-29
235 2024-05-30 3,234,398 8,000 0.18 1,834,807,414 20,085,612 6.210 2024-05-28
236 2024-05-29 3,226,398 800 0.18 1,834,807,414 20,971,587 6.500 2024-05-27
237 2024-05-24 3,225,598 2,000 0.18 1,834,807,414 21,934,066 6.800 2024-05-22
238 2024-05-21 3,223,598 2,300 0.18 1,834,807,414 22,823,074 7.080 2024-05-17
239 2024-05-20 3,221,298 1,400 0.18 1,834,807,414 22,871,216 7.100 2024-05-16
240 2024-05-17 3,219,898 3,000 0.18 1,834,807,414 23,086,669 7.170 2024-05-14
241 2024-05-16 3,216,898 500 0.18 1,834,807,414 22,518,286 7.000 2024-05-13
242 2024-05-08 3,216,398 -14,300 0.18 1,834,807,414 21,807,178 6.780 2024-05-06
243 2024-05-07 3,230,698 -25,700 0.18 1,834,807,414 21,484,142 6.650 2024-05-03
244 2024-05-06 3,256,398 -37,000 0.18 1,834,807,414 21,622,483 6.640 2024-05-02
245 2024-05-03 3,293,398 4,000 0.18 1,834,807,414 20,715,473 6.290 2024-04-30
246 2024-05-02 3,289,398 -13,400 0.18 1,834,807,414 20,624,525 6.270 2024-04-29
247 2024-04-30 3,302,798 5,000 0.18 1,834,807,414 19,486,508 5.900 2024-04-26
248 2024-04-26 3,297,798 -100 0.18 1,834,477,414 19,061,272 5.780 2024-04-24
249 2024-04-25 3,297,898 900 0.18 1,834,477,414 18,501,208 5.610 2024-04-23
250 2024-04-23 3,296,998 -3,600 0.18 1,834,477,414 17,507,059 5.310 2024-04-19
251 2024-04-18 3,300,598 100,000 0.18 1,834,477,414 17,823,229 5.400 2024-04-16
252 2024-04-17 3,200,598 -35,000 0.17 1,834,477,414 18,499,456 5.780 2024-04-15
253 2024-04-11 3,235,598 600 0.18 1,834,477,414 21,290,235 6.580 2024-04-09
254 2024-04-10 3,234,998 986,531 0.18 1,834,477,414 21,286,287 6.580 2024-04-08
255 2024-04-09 2,248,467 -6,800 0.12 1,834,477,414 15,222,122 6.770 2024-04-05
256 2024-04-08 2,255,267 -700 0.12 1,834,477,414 13,441,391 5.960 2024-04-03
257 2024-04-05 2,255,967 -37,100 0.12 1,834,477,414 13,219,967 5.860 2024-04-02
258 2024-03-27 2,293,067 -25,912 0.12 1,834,477,414 15,065,450 6.570 2024-03-25
259 2024-03-19 2,318,979 2,900 0.13 1,834,477,414 16,766,218 7.230 2024-03-15
260 2024-03-18 2,316,079 2,000 0.13 1,834,477,414 16,884,216 7.290 2024-03-14
261 2024-03-15 2,314,079 300 0.13 1,834,477,414 17,540,719 7.580 2024-03-13
262 2024-03-14 2,313,779 12,400 0.13 1,834,477,414 17,353,343 7.500 2024-03-12
263 2024-03-13 2,301,379 10,200 0.13 1,834,477,414 16,408,832 7.130 2024-03-11
264 2024-03-11 2,291,179 -49,000 0.12 1,834,477,414 14,755,193 6.440 2024-03-07
265 2024-03-08 2,340,179 -5,100 0.13 1,834,477,414 16,170,637 6.910 2024-03-06
266 2024-03-07 2,345,279 175,200 0.13 1,834,477,414 16,604,575 7.080 2024-03-05
267 2024-03-06 2,170,079 52,700 0.12 1,834,477,414 16,101,986 7.420 2024-03-04
268 2024-03-05 2,117,379 100 0.12 1,834,477,414 15,668,605 7.400 2024-03-01
269 2024-03-04 2,117,279 -28,500 0.12 1,834,477,414 16,260,703 7.680 2024-02-29
270 2024-03-01 2,145,779 150,000 0.12 1,834,477,414 16,522,498 7.700 2024-02-28
271 2024-02-29 1,995,779 285,100 0.11 1,834,477,414 16,345,430 8.190 2024-02-27
272 2024-02-28 1,710,679 4,000 0.09 1,834,477,414 12,830,093 7.500 2024-02-26
273 2024-02-27 1,706,679 2,500 0.09 1,834,477,414 13,619,298 7.980 2024-02-23
274 2024-02-26 1,704,179 35,000 0.09 1,834,477,414 13,889,059 8.150 2024-02-22
275 2024-02-23 1,669,179 800 0.09 1,834,477,414 12,886,062 7.720 2024-02-21
276 2024-02-22 1,668,379 62,500 0.09 1,834,477,414 12,896,570 7.730 2024-02-20
277 2024-02-21 1,605,879 8,900 0.09 1,834,477,414 10,775,448 6.710 2024-02-19
278 2024-02-20 1,596,979 -900 0.09 1,834,477,414 11,610,037 7.270 2024-02-16
279 2024-02-19 1,597,879 300 0.09 1,834,477,414 9,347,592 5.850 2024-02-15
280 2024-02-16 1,597,579 600 0.09 1,834,477,414 9,409,740 5.890 2024-02-14
281 2024-02-15 1,596,979 -199,900 0.09 1,834,477,414 9,837,391 6.160 2024-02-08
282 2024-02-14 1,796,879 -28,000 0.10 1,834,477,414 11,248,463 6.260 2024-02-07
283 2024-02-08 1,824,879 57,500 0.10 1,834,477,414 11,204,757 6.140 2024-02-06
284 2024-02-07 1,767,379 169,400 0.10 1,834,477,414 10,180,103 5.760 2024-02-05
285 2024-02-06 1,597,979 -370,200 0.09 1,834,477,414 8,948,682 5.600 2024-02-02
286 2024-02-05 1,968,179 243,100 0.11 1,834,477,414 11,376,075 5.780 2024-02-01
287 2024-02-02 1,725,079 48,200 0.09 1,834,477,414 9,953,706 5.770 2024-01-31
288 2024-02-01 1,676,879 72,500 0.09 1,834,477,414 10,363,112 6.180 2024-01-30
289 2024-01-31 1,604,379 -351,000 0.09 1,834,477,414 10,011,325 6.240 2024-01-29
290 2024-01-30 1,955,379 94,800 0.11 1,834,477,414 11,986,473 6.130 2024-01-26
291 2024-01-29 1,860,579 141,600 0.10 1,834,477,414 11,926,311 6.410 2024-01-25
292 2024-01-26 1,718,979 115,300 0.09 1,834,477,414 10,898,327 6.340 2024-01-24
293 2024-01-25 1,603,679 -100 0.09 1,834,477,414 9,718,295 6.060 2024-01-23
294 2024-01-24 1,603,779 5,000 0.09 1,834,477,414 9,526,447 5.940 2024-01-22
295 2024-01-19 1,598,779 -1,200 0.09 1,834,477,414 10,248,173 6.410 2024-01-17
296 2024-01-18 1,599,979 4,000 0.09 1,834,477,414 11,087,854 6.930 2024-01-16
297 2024-01-15 1,595,979 -1,000 0.09 1,834,477,414 12,017,722 7.530 2024-01-11
298 2024-01-12 1,596,979 1,100 0.09 1,834,477,414 11,673,916 7.310 2024-01-10
299 2024-01-10 1,595,879 -5,000 0.09 1,834,477,414 11,426,494 7.160 2024-01-08
300 2024-01-05 1,600,879 5,000 0.09 1,834,477,414 12,887,076 8.050 2024-01-03
301 2024-01-03 1,595,879 5,600 0.09 1,834,477,414 13,437,301 8.420 2023-12-29
302 2023-12-27 1,590,279 1,600 0.09 1,834,477,414 12,595,010 7.920 2023-12-21
303 2023-12-22 1,588,679 -38,100 0.09 1,834,477,414 12,232,828 7.700 2023-12-20
304 2023-12-20 1,626,779 800 0.09 1,834,477,414 13,144,374 8.080 2023-12-18
305 2023-12-19 1,625,979 -48,000 0.09 1,834,477,414 13,463,106 8.280 2023-12-15
306 2023-12-18 1,673,979 -2,700 0.09 1,834,477,414 13,960,985 8.340 2023-12-14
307 2023-12-15 1,676,679 -10,000 0.09 1,834,477,414 13,312,831 7.940 2023-12-13
308 2023-12-13 1,686,679 3,000 0.09 1,834,477,414 13,459,698 7.980 2023-12-11
309 2023-12-12 1,683,679 -5,800 0.09 1,834,477,414 13,503,106 8.020 2023-12-08
310 2023-12-11 1,689,479 -11,300 0.09 1,834,477,414 14,428,151 8.540 2023-12-07
311 2023-12-08 1,700,779 26,400 0.09 1,834,477,414 14,762,762 8.680 2023-12-06
312 2023-12-07 1,674,379 -1,700 0.09 1,834,477,414 19,355,821 11.56 2023-12-05
313 2023-12-06 1,676,079 11,400 0.09 1,834,477,414 20,179,991 12.04 2023-12-04
314 2023-12-05 1,664,679 -14,000 0.09 1,834,477,414 20,875,075 12.54 2023-12-01
315 2023-12-01 1,678,679 200,000 0.09 1,834,477,414 20,882,767 12.44 2023-11-29
316 2023-11-28 1,478,679 -5,000 0.08 1,834,149,091 18,927,091 12.80 2023-11-24
317 2023-11-27 1,483,679 5,200 0.08 1,834,149,091 19,732,931 13.30 2023-11-23
318 2023-11-24 1,478,479 211,500 0.08 1,834,149,091 19,190,657 12.98 2023-11-22
319 2023-11-23 1,266,979 -1,000 0.07 1,834,149,091 16,825,481 13.28 2023-11-21
320 2023-11-22 1,267,979 3,000 0.07 1,834,149,091 16,940,199 13.36 2023-11-20
321 2023-11-08 1,264,979 13,200 0.07 1,834,149,091 17,406,111 13.76 2023-11-06
322 2023-11-07 1,251,779 700 0.07 1,834,149,091 16,097,878 12.86 2023-11-03
323 2023-11-06 1,251,079 2,100 0.07 1,834,149,091 15,763,595 12.60 2023-11-02
324 2023-11-01 1,248,979 3,600 0.07 1,834,149,091 15,362,442 12.30 2023-10-30
325 2023-10-31 1,245,379 -14,600 0.07 1,834,149,091 14,122,598 11.34 2023-10-27
326 2023-10-30 1,259,979 9,600 0.07 1,833,690,369 12,952,584 10.28 2023-10-26
327 2023-10-26 1,250,379 5,000 0.07 1,833,690,369 13,579,116 10.86 2023-10-24
328 2023-10-16 1,245,379 100 0.07 1,833,690,369 15,367,977 12.34 2023-10-12
329 2023-10-13 1,245,279 -57,700 0.07 1,833,690,369 15,092,781 12.12 2023-10-11
330 2023-10-12 1,302,979 -8,400 0.07 1,833,690,369 15,036,378 11.54 2023-10-10
331 2023-10-11 1,311,379 -6,500 0.07 1,833,690,369 15,185,769 11.58 2023-10-09
332 2023-10-10 1,317,879 200 0.07 1,833,690,369 14,918,390 11.32 2023-10-06
333 2023-10-06 1,317,679 13,800 0.07 1,833,690,369 14,494,469 11.00 2023-10-04
334 2023-10-04 1,303,879 33,700 0.07 1,833,690,369 15,437,927 11.84 2023-09-29
335 2023-09-26 1,270,179 5,400 0.07 1,833,690,369 15,572,395 12.26 2023-09-22
336 2023-09-25 1,264,779 -9,600 0.07 1,833,690,369 15,050,870 11.90 2023-09-21
337 2023-09-22 1,274,379 12,000 0.07 1,833,690,369 15,853,275 12.44 2023-09-20
338 2023-09-21 1,262,379 -55,000 0.07 1,833,690,369 16,234,194 12.86 2023-09-19
339 2023-09-20 1,317,379 -8,500 0.07 1,833,690,369 16,519,933 12.54 2023-09-18
340 2023-09-19 1,325,879 15,600 0.07 1,833,690,369 16,546,970 12.48 2023-09-15
341 2023-09-15 1,310,279 900 0.07 1,833,690,369 16,430,899 12.54 2023-09-13
342 2023-09-14 1,309,379 800 0.07 1,833,690,369 16,760,051 12.80 2023-09-12
343 2023-09-13 1,308,579 800 0.07 1,833,690,369 16,985,355 12.98 2023-09-11
344 2023-09-12 1,307,779 5,000 0.07 1,833,690,369 16,268,771 12.44 2023-09-07
345 2023-09-11 1,302,779 -5,700 0.07 1,833,690,369 16,571,349 12.72 2023-09-06
346 2023-09-06 1,308,479 9,100 0.07 1,833,690,369 17,428,940 13.32 2023-09-04
347 2023-09-04 1,299,379 -5,700 0.07 1,833,690,369 17,463,654 13.44 2023-08-30
348 2023-08-31 1,305,079 -3,000 0.07 1,833,690,369 17,931,785 13.74 2023-08-29
349 2023-08-30 1,308,079 11,900 0.07 1,833,668,569 17,292,804 13.22 2023-08-28
350 2023-08-29 1,296,179 -400 0.07 1,833,668,569 17,057,716 13.16 2023-08-25
351 2023-08-28 1,296,579 -600 0.07 1,833,668,569 17,011,116 13.12 2023-08-24
352 2023-08-25 1,297,179 600 0.07 1,833,668,569 16,681,722 12.86 2023-08-23
353 2023-08-24 1,296,579 21,000 0.07 1,833,668,569 16,699,938 12.88 2023-08-22
354 2023-08-23 1,275,579 -600 0.07 1,833,668,569 16,225,365 12.72 2023-08-21
355 2023-08-21 1,276,179 200 0.07 1,833,668,569 16,998,704 13.32 2023-08-17
356 2023-08-16 1,275,979 100 0.07 1,833,668,569 17,455,393 13.68 2023-08-14
357 2023-08-15 1,275,879 -13,100 0.07 1,833,668,569 17,351,954 13.60 2023-08-11
358 2023-08-11 1,288,979 -1,400 0.07 1,833,668,569 18,612,857 14.44 2023-08-09
359 2023-08-09 1,290,379 -5,800 0.07 1,833,668,569 18,013,691 13.96 2023-08-07
360 2023-08-08 1,296,179 6,300 0.07 1,833,668,569 18,587,207 14.34 2023-08-04
361 2023-08-07 1,289,879 5,200 0.07 1,833,668,569 18,419,472 14.28 2023-08-03
362 2023-08-04 1,284,679 -20,500 0.07 1,833,668,569 18,576,458 14.46 2023-08-02
363 2023-08-02 1,305,179 3,700 0.07 1,833,668,569 20,334,689 15.58 2023-07-31
364 2023-08-01 1,301,479 -10,600 0.07 1,833,668,569 20,953,812 16.10 2023-07-28
365 2023-07-31 1,312,079 2,200 0.07 1,833,668,569 20,127,292 15.34 2023-07-27
366 2023-07-26 1,309,879 14,000 0.07 1,833,565,829 19,648,185 15.00 2023-07-24
367 2023-07-25 1,295,879 3,500 0.07 1,833,565,829 19,464,103 15.02 2023-07-21
368 2023-07-24 1,292,379 14,300 0.07 1,833,565,829 18,636,105 14.42 2023-07-20
369 2023-07-18 1,278,079 5,000 0.07 1,833,565,829 19,043,377 14.90 2023-07-13
370 2023-07-14 1,273,079 500 0.07 1,833,565,829 17,619,413 13.84 2023-07-12
371 2023-07-07 1,272,579 -3,400 0.07 1,833,565,829 17,790,654 13.98 2023-07-05
372 2023-07-06 1,275,979 -500 0.07 1,833,565,829 19,063,126 14.94 2023-07-04
373 2023-07-05 1,276,479 2,800 0.07 1,833,565,829 18,508,946 14.50 2023-07-03
374 2023-07-04 1,273,679 -1,500 0.07 1,833,565,829 18,035,295 14.16 2023-06-30
375 2023-06-30 1,275,179 100 0.07 1,833,565,829 17,163,909 13.46 2023-06-28
376 2023-06-28 1,275,079 200 0.07 1,833,097,653 17,162,563 13.46 2023-06-26
377 2023-06-27 1,274,879 2,200 0.07 1,833,097,653 15,935,988 12.50 2023-06-23
378 2023-06-26 1,272,679 400 0.07 1,833,097,653 17,104,806 13.44 2023-06-21
379 2023-06-23 1,272,279 5,000 0.07 1,833,097,653 18,091,807 14.22 2023-06-20
380 2023-06-20 1,267,279 -1,300 0.07 1,833,097,653 19,161,258 15.12 2023-06-16
381 2023-06-19 1,268,579 200 0.07 1,833,097,653 18,724,226 14.76 2023-06-15
382 2023-06-16 1,268,379 -600 0.07 1,833,097,653 17,097,749 13.48 2023-06-14
383 2023-06-13 1,268,979 200 0.07 1,833,097,653 17,765,706 14.00 2023-06-09
384 2023-06-12 1,268,779 2,900 0.07 1,833,097,653 17,433,023 13.74 2023-06-08
385 2023-06-08 1,265,879 -4,000 0.07 1,833,097,653 17,722,306 14.00 2023-06-06
386 2023-06-07 1,269,879 1,200 0.07 1,833,097,653 17,930,691 14.12 2023-06-05
387 2023-06-06 1,268,679 200 0.07 1,833,097,653 18,116,736 14.28 2023-06-02
388 2023-06-05 1,268,479 300 0.07 1,833,097,653 17,505,010 13.80 2023-06-01
389 2023-06-02 1,268,179 -11,200 0.07 1,833,097,653 17,095,053 13.48 2023-05-31
390 2023-06-01 1,279,379 -39,800 0.07 1,833,097,653 17,911,306 14.00 2023-05-30
391 2023-05-30 1,319,179 2,000 0.07 1,832,975,053 18,890,643 14.32 2023-05-25
392 2023-05-22 1,317,179 -13,000 0.07 1,832,563,210 19,625,967 14.90 2023-05-18
393 2023-05-17 1,330,179 -2,000 0.07 1,832,563,210 21,282,864 16.00 2023-05-15
394 2023-05-16 1,332,179 4,000 0.07 1,832,563,210 20,915,210 15.70 2023-05-12
395 2023-05-08 1,328,179 -2,800 0.07 1,832,563,210 22,446,225 16.90 2023-05-04
396 2023-05-04 1,330,979 5,000 0.07 1,832,563,210 22,227,349 16.70 2023-05-02
397 2023-04-26 1,325,979 -2,000 0.07 1,829,355,873 23,841,102 17.98 2023-04-24
398 2023-04-24 1,327,979 4,700 0.07 1,829,355,873 24,408,254 18.38 2023-04-20
399 2023-04-21 1,323,279 -5,200 0.07 1,829,355,873 24,983,508 18.88 2023-04-19
400 2023-04-20 1,328,479 1,000 0.07 1,829,355,873 25,666,214 19.32 2023-04-18
401 2023-04-19 1,327,479 300 0.07 1,829,355,873 25,885,841 19.50 2023-04-17
402 2023-04-18 1,327,179 10,000 0.07 1,829,355,873 26,012,708 19.60 2023-04-14
403 2023-04-17 1,317,179 1,800 0.07 1,829,355,873 26,343,580 20.00 2023-04-13
404 2023-04-13 1,315,379 2,000 0.07 1,829,355,873 25,544,660 19.42 2023-04-11
405 2023-04-11 1,313,379 -36,100 0.07 1,829,355,873 23,719,625 18.06 2023-04-04
406 2023-04-06 1,349,479 -225,000 0.07 1,829,355,873 23,993,737 17.78 2023-04-03
407 2023-03-30 1,574,479 -500 0.09 1,829,165,210 31,143,195 19.78 2023-03-28
408 2023-03-28 1,574,979 500 0.09 1,829,165,210 31,893,325 20.25 2023-03-24
409 2023-03-27 1,574,479 300 0.09 1,829,165,210 32,198,096 20.45 2023-03-23
410 2023-03-23 1,574,179 -111,500 0.09 1,829,165,210 32,900,341 20.90 2023-03-21
411 2023-03-22 1,685,679 -148,900 0.09 1,829,165,210 32,938,168 19.54 2023-03-20
412 2023-03-17 1,834,579 -2,100 0.10 1,829,165,210 37,517,141 20.45 2023-03-15
413 2023-03-16 1,836,679 500 0.10 1,829,165,210 36,476,445 19.86 2023-03-14
414 2023-03-15 1,836,179 20,000 0.10 1,829,165,210 37,458,052 20.40 2023-03-13
415 2023-03-14 1,816,179 400 0.10 1,829,165,210 37,231,670 20.50 2023-03-10
416 2023-03-09 1,815,779 2,700 0.10 1,829,165,210 39,130,037 21.55 2023-03-07
417 2023-03-08 1,813,079 -21,000 0.10 1,829,165,210 39,797,084 21.95 2023-03-06
418 2023-03-07 1,834,079 3,300 0.10 1,829,165,210 38,423,955 20.95 2023-03-03
419 2023-03-06 1,830,779 -20,700 0.10 1,829,165,210 39,910,982 21.80 2023-03-02
420 2023-03-02 1,851,479 -62,400 0.10 1,829,165,210 41,102,834 22.20 2023-02-28
421 2023-02-28 1,913,879 -600 0.10 1,829,165,210 43,923,523 22.95 2023-02-24
422 2023-02-27 1,914,479 4,000 0.10 1,828,081,694 44,224,465 23.10 2023-02-23
423 2023-02-24 1,910,479 27,100 0.10 1,828,081,694 43,367,873 22.70 2023-02-22
424 2023-02-23 1,883,379 -27,300 0.10 1,828,081,694 43,317,717 23.00 2023-02-21
425 2023-02-22 1,910,679 23,300 0.10 1,828,081,694 45,474,160 23.80 2023-02-20
426 2023-02-21 1,887,379 -7,100 0.10 1,828,081,694 43,692,824 23.15 2023-02-17
427 2023-02-20 1,894,479 -2,000 0.10 1,828,081,694 44,141,361 23.30 2023-02-16
428 2023-02-17 1,896,479 -7,000 0.10 1,828,081,694 42,860,425 22.60 2023-02-15
429 2023-02-16 1,903,479 -19,400 0.10 1,828,081,694 44,160,713 23.20 2023-02-14
430 2023-02-15 1,922,879 -14,400 0.11 1,828,081,694 46,341,384 24.10 2023-02-13
431 2023-02-14 1,937,279 -15,900 0.11 1,828,081,694 46,591,560 24.05 2023-02-10
432 2023-02-13 1,953,179 18,500 0.11 1,828,081,694 49,415,429 25.30 2023-02-09
433 2023-02-10 1,934,679 2,700 0.11 1,828,081,694 47,496,369 24.55 2023-02-08
434 2023-02-09 1,931,979 16,000 0.11 1,828,081,694 48,685,871 25.20 2023-02-07
435 2023-02-08 1,915,979 -60,300 0.10 1,828,081,694 47,133,083 24.60 2023-02-06
436 2023-02-07 1,976,279 39,300 0.11 1,828,081,694 52,074,952 26.35 2023-02-03
437 2023-02-06 1,936,979 51,900 0.11 1,828,081,694 52,298,433 27.00 2023-02-02
438 2023-02-03 1,885,079 11,200 0.10 1,828,081,694 49,577,578 26.30 2023-02-01
439 2023-02-02 1,873,879 -10,200 0.10 1,828,081,694 45,910,036 24.50 2023-01-31
440 2023-02-01 1,884,079 412,833 0.10 1,828,081,694 47,667,199 25.30 2023-01-30
441 2023-01-31 1,471,246 8,400 0.08 1,828,081,694 38,914,457 26.45 2023-01-27
442 2023-01-30 1,462,846 27,000 0.08 1,827,617,799 39,423,700 26.95 2023-01-26
443 2023-01-27 1,435,846 22,900 0.08 1,827,617,799 36,685,865 25.55 2023-01-20
444 2023-01-26 1,412,946 -6,500 0.08 1,827,617,799 36,242,065 25.65 2023-01-19
445 2023-01-20 1,419,446 900 0.08 1,827,617,799 36,905,596 26.00 2023-01-18
446 2023-01-19 1,418,546 -12,500 0.08 1,827,617,799 37,094,978 26.15 2023-01-17
447 2023-01-18 1,431,046 -1,200 0.08 1,827,617,799 39,282,213 27.45 2023-01-16
448 2023-01-17 1,432,246 -50,900 0.08 1,827,617,799 39,028,704 27.25 2023-01-13
449 2023-01-16 1,483,146 -1,300 0.08 1,827,617,799 36,707,864 24.75 2023-01-12
450 2023-01-13 1,484,446 27,800 0.08 1,827,617,799 35,478,259 23.90 2023-01-11
451 2023-01-12 1,456,646 111,700 0.08 1,827,617,799 32,119,044 22.05 2023-01-10
452 2023-01-11 1,344,946 -26,800 0.07 1,827,617,799 28,714,597 21.35 2023-01-09
453 2023-01-10 1,371,746 -61,900 0.08 1,827,617,799 28,463,730 20.75 2023-01-06
454 2023-01-09 1,433,646 62,800 0.08 1,827,617,799 30,680,024 21.40 2023-01-05
455 2023-01-06 1,370,846 1,000 0.08 1,827,617,799 30,364,239 22.15 2023-01-04
456 2023-01-05 1,369,846 34,600 0.07 1,827,617,799 30,205,104 22.05 2023-01-03
457 2023-01-04 1,335,246 -78,300 0.07 1,827,617,799 27,439,305 20.55 2022-12-30
458 2022-12-30 1,413,546 -15,500 0.08 1,827,278,683 29,048,370 20.55 2022-12-28
459 2022-12-29 1,429,046 1,000 0.08 1,827,278,683 27,351,940 19.14 2022-12-23
460 2022-12-28 1,428,046 4,000 0.08 1,827,278,683 27,818,336 19.48 2022-12-22
461 2022-12-23 1,424,046 11,300 0.08 1,827,278,683 26,515,737 18.62 2022-12-21
462 2022-12-21 1,412,746 -7,100 0.08 1,827,278,683 26,135,801 18.50 2022-12-19
463 2022-12-20 1,419,846 15,200 0.08 1,827,278,683 28,112,951 19.80 2022-12-16
464 2022-12-19 1,404,646 -12,500 0.08 1,827,278,683 28,163,152 20.05 2022-12-15
465 2022-12-16 1,417,146 -2,400 0.08 1,827,278,683 29,689,209 20.95 2022-12-14
466 2022-12-15 1,419,546 22,800 0.08 1,827,278,683 29,384,602 20.70 2022-12-13
467 2022-12-14 1,396,746 -73,000 0.08 1,827,278,683 29,122,154 20.85 2022-12-12
468 2022-12-13 1,469,746 -30,034 0.08 1,827,278,683 31,452,564 21.40 2022-12-09
469 2022-12-12 1,499,780 27,600 0.08 1,827,278,683 30,295,556 20.20 2022-12-08
470 2022-12-09 1,472,180 1,600 0.08 1,827,278,683 27,971,420 19.00 2022-12-07
471 2022-12-08 1,470,580 39,800 0.08 1,827,278,683 29,411,600 20.00 2022-12-06
472 2022-12-07 1,430,780 11,000 0.08 1,827,278,683 29,402,529 20.55 2022-12-05
473 2022-12-06 1,419,780 14,700 0.08 1,827,278,683 27,174,589 19.14 2022-12-02
474 2022-12-05 1,405,080 -33,100 0.08 1,827,278,683 26,303,098 18.72 2022-12-01
475 2022-12-02 1,438,180 43,600 0.08 1,827,278,683 26,289,930 18.28 2022-11-30
476 2022-12-01 1,394,580 19,900 0.08 1,827,278,683 25,269,790 18.12 2022-11-29
477 2022-11-30 1,374,680 2,000 0.08 1,827,278,683 23,067,130 16.78 2022-11-28
478 2022-11-29 1,372,680 -8,200 0.08 1,826,881,156 22,594,313 16.46 2022-11-25
479 2022-11-28 1,380,880 6,600 0.08 1,826,881,156 23,751,136 17.20 2022-11-24
480 2022-11-25 1,374,280 7,200 0.08 1,826,881,156 23,417,731 17.04 2022-11-23
481 2022-11-24 1,367,080 20,800 0.07 1,826,881,156 23,267,702 17.02 2022-11-22
482 2022-11-23 1,346,280 -4,500 0.07 1,826,881,156 24,367,668 18.10 2022-11-21
483 2022-11-22 1,350,780 -8,200 0.07 1,826,881,156 25,340,633 18.76 2022-11-18
484 2022-11-21 1,358,980 500 0.07 1,826,881,156 26,636,008 19.60 2022-11-17
485 2022-11-18 1,358,480 -2,500 0.07 1,826,881,156 27,060,922 19.92 2022-11-16
486 2022-11-17 1,360,980 -9,400 0.07 1,826,881,156 27,029,063 19.86 2022-11-15
487 2022-11-16 1,370,380 -2,000 0.08 1,826,881,156 26,174,258 19.10 2022-11-14
488 2022-11-15 1,372,380 1,500 0.08 1,826,881,156 23,879,412 17.40 2022-11-11
489 2022-11-14 1,370,880 -200 0.08 1,826,881,156 22,482,432 16.40 2022-11-10
490 2022-11-11 1,371,080 2,000 0.08 1,826,881,156 23,116,409 16.86 2022-11-09
491 2022-11-10 1,369,080 3,000 0.07 1,826,881,156 24,917,256 18.20 2022-11-08
492 2022-11-09 1,366,080 -148,000 0.07 1,826,881,156 25,327,123 18.54 2022-11-07
493 2022-11-08 1,514,080 -23,200 0.08 1,826,881,156 26,738,653 17.66 2022-11-04
494 2022-11-07 1,537,280 -200 0.08 1,826,881,156 26,994,637 17.56 2022-11-03
495 2022-11-04 1,537,480 -9,000 0.08 1,826,881,156 27,459,393 17.86 2022-11-02
496 2022-11-03 1,546,480 34,500 0.08 1,826,881,156 26,444,808 17.10 2022-11-01
497 2022-11-02 1,511,980 4,200 0.08 1,826,881,156 25,068,628 16.58 2022-10-31
498 2022-11-01 1,507,780 -18,500 0.08 1,826,881,156 25,843,349 17.14 2022-10-28
499 2022-10-31 1,526,280 136,900 0.08 1,826,881,156 27,473,040 18.00 2022-10-27
500 2022-10-28 1,389,380 16,800 0.08 1,826,562,869 25,509,017 18.36 2022-10-26
501 2022-10-27 1,372,580 7,600 0.08 1,826,562,869 22,702,473 16.54 2022-10-25
502 2022-10-26 1,364,980 -84,600 0.07 1,826,562,869 21,703,182 15.90 2022-10-24
503 2022-10-25 1,449,580 9,200 0.08 1,826,562,869 25,338,658 17.48 2022-10-21
504 2022-10-24 1,440,380 -86,000 0.08 1,826,562,869 24,486,460 17.00 2022-10-20
505 2022-10-21 1,526,380 -30,000 0.08 1,826,562,869 25,093,687 16.44 2022-10-19
506 2022-10-20 1,556,380 -43,200 0.09 1,826,562,869 27,205,522 17.48 2022-10-18
507 2022-10-19 1,599,580 38,400 0.09 1,826,562,869 27,512,776 17.20 2022-10-17
508 2022-10-18 1,561,180 170,100 0.09 1,826,562,869 24,010,948 15.38 2022-10-14
509 2022-10-17 1,391,080 15,200 0.08 1,826,562,869 18,807,402 13.52 2022-10-13
510 2022-10-14 1,375,880 36,600 0.08 1,826,562,869 18,464,310 13.42 2022-10-12
511 2022-10-07 1,339,280 400 0.07 1,826,562,869 19,794,558 14.78 2022-10-05
512 2022-10-05 1,338,880 2,000 0.07 1,826,562,869 18,101,658 13.52 2022-09-30
513 2022-09-30 1,336,880 -1,000 0.07 1,826,562,869 18,662,845 13.96 2022-09-28
514 2022-09-29 1,337,880 -23,500 0.07 1,825,774,948 19,666,836 14.70 2022-09-27
515 2022-09-28 1,361,380 -2,000 0.07 1,825,774,948 18,650,906 13.70 2022-09-26
516 2022-09-27 1,363,380 -3,000 0.07 1,825,774,948 18,405,630 13.50 2022-09-23
517 2022-09-26 1,366,380 -10,000 0.07 1,825,774,948 18,938,027 13.86 2022-09-22
518 2022-09-21 1,376,380 -16,200 0.08 1,825,774,948 19,792,344 14.38 2022-09-19
519 2022-09-20 1,392,580 400 0.08 1,825,774,948 20,693,739 14.86 2022-09-16
520 2022-09-16 1,392,180 1,000 0.08 1,825,774,948 21,467,416 15.42 2022-09-14
521 2022-09-15 1,391,180 -100,000 0.08 1,825,774,948 21,702,408 15.60 2022-09-13
522 2022-09-14 1,491,180 95,500 0.08 1,825,774,948 24,455,352 16.40 2022-09-09
523 2022-09-09 1,395,680 13,400 0.08 1,825,774,948 21,577,213 15.46 2022-09-07
524 2022-09-08 1,382,280 -100,000 0.08 1,825,774,948 21,010,656 15.20 2022-09-06
525 2022-09-07 1,482,280 600 0.08 1,825,774,948 23,064,277 15.56 2022-09-05
526 2022-09-05 1,481,680 100,000 0.08 1,825,774,948 24,269,918 16.38 2022-09-01
527 2022-09-02 1,381,680 -5,000 0.08 1,825,774,948 21,720,010 15.72 2022-08-31
528 2022-09-01 1,386,680 -4,000 0.08 1,825,774,948 23,850,896 17.20 2022-08-30
529 2022-08-29 1,390,680 1,000 0.08 1,825,411,670 24,726,290 17.78 2022-08-25
530 2022-08-26 1,389,680 -16,000 0.08 1,825,411,670 23,430,005 16.86 2022-08-24
531 2022-08-25 1,405,680 -1,500 0.08 1,825,411,670 24,936,763 17.74 2022-08-23
532 2022-08-24 1,407,180 -8,400 0.08 1,825,411,670 24,935,230 17.72 2022-08-22
533 2022-08-23 1,415,580 -4,000 0.08 1,825,411,670 24,744,338 17.48 2022-08-19
534 2022-08-19 1,419,580 1,500 0.08 1,825,411,670 25,779,573 18.16 2022-08-17
535 2022-08-18 1,418,080 -38,100 0.08 1,825,411,670 26,376,288 18.60 2022-08-16
536 2022-08-17 1,456,180 -600 0.08 1,825,411,670 29,851,690 20.50 2022-08-15
537 2022-08-12 1,456,780 -31,900 0.08 1,825,411,670 28,348,939 19.46 2022-08-10
538 2022-08-10 1,488,680 -600 0.08 1,825,411,670 28,255,146 18.98 2022-08-08
539 2022-08-09 1,489,280 100 0.08 1,825,411,670 30,530,240 20.50 2022-08-05
540 2022-08-08 1,489,180 30,000 0.08 1,825,411,670 29,277,279 19.66 2022-08-04
541 2022-08-05 1,459,180 -275,876 0.08 1,825,411,670 26,848,912 18.40 2022-08-03
542 2022-08-04 1,735,056 -106,900 0.10 1,825,411,670 31,786,226 18.32 2022-08-02
543 2022-08-03 1,841,956 -15,600 0.10 1,825,411,670 34,407,738 18.68 2022-08-01
544 2022-08-02 1,857,556 -5,500 0.10 1,825,411,670 34,439,088 18.54 2022-07-29
545 2022-07-28 1,863,056 -260,200 0.10 1,823,833,352 37,354,273 20.05 2022-07-26
546 2022-07-27 2,123,256 -11,000 0.12 1,823,833,352 43,208,260 20.35 2022-07-25
547 2022-07-26 2,134,256 78,300 0.12 1,823,833,352 44,392,525 20.80 2022-07-22
548 2022-07-25 2,055,956 -65,900 0.11 1,823,833,352 42,763,885 20.80 2022-07-21
549 2022-07-22 2,121,856 -900 0.12 1,823,833,352 43,710,234 20.60 2022-07-20
550 2022-07-20 2,122,756 2,500 0.12 1,823,833,352 43,728,774 20.60 2022-07-18
551 2022-07-19 2,120,256 34,200 0.12 1,823,833,352 43,677,274 20.60 2022-07-15
552 2022-07-18 2,086,056 328,176 0.11 1,823,833,352 45,371,718 21.75 2022-07-14
553 2022-07-14 1,757,880 -10,000 0.10 1,823,833,352 35,157,600 20.00 2022-07-12
554 2022-07-13 1,767,880 -45,400 0.10 1,823,833,352 37,744,238 21.35 2022-07-11
555 2022-07-12 1,813,280 -37,700 0.10 1,823,833,352 40,164,152 22.15 2022-07-08
556 2022-07-11 1,850,980 21,500 0.10 1,823,833,352 40,814,109 22.05 2022-07-07
557 2022-07-08 1,829,480 90,394 0.10 1,823,833,352 42,901,306 23.45 2022-07-06
558 2022-07-07 1,739,086 -14,100 0.10 1,823,833,352 41,390,247 23.80 2022-07-05
559 2022-07-06 1,753,186 8,500 0.10 1,823,833,352 43,303,694 24.70 2022-07-04
560 2022-07-05 1,744,686 -21,100 0.10 1,823,833,352 39,691,607 22.75 2022-06-30
561 2022-07-04 1,765,786 -170,600 0.10 1,823,833,352 41,849,128 23.70 2022-06-29
562 2022-06-30 1,936,386 -13,300 0.11 1,823,833,352 46,957,361 24.25 2022-06-28
563 2022-06-29 1,949,686 60,500 0.11 1,822,497,163 48,449,697 24.85 2022-06-27
564 2022-06-28 1,889,186 278,100 0.10 1,822,497,163 43,734,656 23.15 2022-06-24
565 2022-06-27 1,611,086 -8,700 0.09 1,822,497,163 32,092,833 19.92 2022-06-23
566 2022-06-24 1,619,786 25,600 0.09 1,822,497,163 31,877,388 19.68 2022-06-22
567 2022-06-23 1,594,186 113,800 0.09 1,822,497,163 32,919,941 20.65 2022-06-21
568 2022-06-22 1,480,386 -144,000 0.08 1,822,497,163 27,772,041 18.76 2022-06-20
569 2022-06-21 1,624,386 237,200 0.09 1,822,497,163 29,596,313 18.22 2022-06-17
570 2022-06-17 1,387,186 -1,700 0.08 1,822,497,163 23,887,343 17.22 2022-06-15
571 2022-06-16 1,388,886 1,500 0.08 1,822,497,163 22,972,174 16.54 2022-06-14
572 2022-06-14 1,387,386 -1,800 0.08 1,822,497,163 24,445,741 17.62 2022-06-10
573 2022-06-13 1,389,186 -4,800 0.08 1,822,497,163 24,783,078 17.84 2022-06-09
574 2022-06-10 1,393,986 133,400 0.08 1,822,497,163 25,509,944 18.30 2022-06-08
575 2022-06-09 1,260,586 -19,600 0.07 1,822,497,163 21,429,962 17.00 2022-06-07
576 2022-06-08 1,280,186 -24,100 0.07 1,822,497,163 21,353,502 16.68 2022-06-06
577 2022-06-07 1,304,286 24,000 0.07 1,822,497,163 22,042,433 16.90 2022-06-02
578 2022-06-06 1,280,286 10,000 0.07 1,822,497,163 20,638,210 16.12 2022-06-01
579 2022-06-02 1,270,286 37,000 0.07 1,822,497,163 19,740,244 15.54 2022-05-31
580 2022-05-26 1,233,286 -5,400 0.07 1,822,309,504 17,192,007 13.94 2022-05-24
581 2022-05-25 1,238,686 2,000 0.07 1,822,309,504 19,050,991 15.38 2022-05-23
582 2022-05-24 1,236,686 5,500 0.07 1,822,309,504 19,292,302 15.60 2022-05-20
583 2022-05-23 1,231,186 -4,100 0.07 1,822,309,504 18,246,177 14.82 2022-05-19
584 2022-05-20 1,235,286 5,000 0.07 1,822,309,504 18,751,641 15.18 2022-05-18
585 2022-05-13 1,230,286 100 0.07 1,822,309,504 17,199,398 13.98 2022-05-11
586 2022-05-11 1,230,186 -5,300 0.07 1,822,309,504 16,238,455 13.20 2022-05-06
587 2022-05-10 1,235,486 -4,000 0.07 1,822,309,504 16,926,158 13.70 2022-05-05
588 2022-05-06 1,239,486 9,000 0.07 1,822,309,504 17,080,117 13.78 2022-05-04
589 2022-05-04 1,230,486 -112,900 0.07 1,822,309,504 19,417,069 15.78 2022-04-29
590 2022-04-28 1,343,386 -600 0.07 1,822,036,504 19,344,758 14.40 2022-04-26
591 2022-04-27 1,343,986 -5,200 0.07 1,822,036,504 18,977,082 14.12 2022-04-25
592 2022-04-26 1,349,186 -4,200 0.07 1,822,036,504 20,129,855 14.92 2022-04-22
593 2022-04-21 1,353,386 -2,000 0.07 1,822,036,504 20,842,144 15.40 2022-04-19
594 2022-04-20 1,355,386 17,800 0.07 1,822,036,504 21,821,715 16.10 2022-04-14
595 2022-04-19 1,337,586 -50,900 0.07 1,822,036,504 20,786,086 15.54 2022-04-13
596 2022-04-14 1,388,486 -3,000 0.08 1,822,036,504 21,521,533 15.50 2022-04-12
597 2022-04-13 1,391,486 -30,000 0.08 1,822,036,504 20,872,290 15.00 2022-04-11
598 2022-04-12 1,421,486 -5,000 0.08 1,822,036,504 22,829,065 16.06 2022-04-08
599 2022-04-11 1,426,486 10,000 0.08 1,822,036,504 23,508,489 16.48 2022-04-07
600 2022-04-08 1,416,486 -15,500 0.08 1,822,036,504 25,723,386 18.16 2022-04-06
601 2022-04-06 1,431,986 -9,200 0.08 1,822,036,504 25,346,152 17.70 2022-04-01
602 2022-04-04 1,441,186 -38,200 0.08 1,822,036,504 25,624,287 17.78 2022-03-31
603 2022-04-01 1,479,386 23,300 0.08 1,822,036,504 28,315,448 19.14 2022-03-30
604 2022-03-31 1,456,086 -61,200 0.08 1,822,036,504 26,704,617 18.34 2022-03-29
605 2022-03-30 1,517,286 -3,000 0.08 1,821,880,158 26,734,579 17.62 2022-03-28
606 2022-03-29 1,520,286 -42,000 0.08 1,821,880,158 26,909,062 17.70 2022-03-25
607 2022-03-28 1,562,286 34,000 0.09 1,821,880,158 30,277,103 19.38 2022-03-24
608 2022-03-25 1,528,286 25,500 0.08 1,821,880,158 28,181,594 18.44 2022-03-23
609 2022-03-24 1,502,786 2,200 0.08 1,821,880,158 26,449,034 17.60 2022-03-22
610 2022-03-23 1,500,586 -69,000 0.08 1,821,880,158 25,239,857 16.82 2022-03-21
611 2022-03-22 1,569,586 19,600 0.09 1,821,880,158 27,561,930 17.56 2022-03-18
612 2022-03-21 1,549,986 121,000 0.09 1,821,880,158 27,496,752 17.74 2022-03-17
613 2022-03-18 1,428,986 105,000 0.08 1,821,880,158 22,778,037 15.94 2022-03-16
614 2022-03-17 1,323,986 -26,500 0.07 1,821,880,158 17,794,372 13.44 2022-03-15
615 2022-03-16 1,350,486 37,700 0.07 1,821,880,158 18,339,600 13.58 2022-03-14
616 2022-03-15 1,312,786 -54,100 0.07 1,821,880,158 20,295,672 15.46 2022-03-11
617 2022-03-14 1,366,886 2,000 0.08 1,821,880,158 21,870,176 16.00 2022-03-10
618 2022-03-11 1,364,886 -1,700 0.07 1,821,880,158 23,203,062 17.00 2022-03-09
619 2022-03-10 1,366,586 -84,700 0.08 1,821,880,158 23,204,630 16.98 2022-03-08
620 2022-03-09 1,451,286 -58,800 0.08 1,821,880,158 26,442,431 18.22 2022-03-07
621 2022-03-08 1,510,086 27,600 0.08 1,821,880,158 30,579,242 20.25 2022-03-04
622 2022-03-07 1,482,486 -31,200 0.08 1,821,880,158 32,911,189 22.20 2022-03-03
623 2022-03-04 1,513,686 10,100 0.08 1,821,880,158 33,755,198 22.30 2022-03-02
624 2022-03-03 1,503,586 33,000 0.08 1,821,880,158 35,033,554 23.30 2022-03-01
625 2022-03-02 1,470,586 -12,500 0.08 1,821,880,158 31,764,658 21.60 2022-02-28
626 2022-03-01 1,483,086 26,000 0.08 1,821,880,158 32,108,812 21.65 2022-02-25
627 2022-02-28 1,457,086 -800 0.08 1,821,880,158 31,254,495 21.45 2022-02-24
628 2022-02-24 1,457,886 -700 0.08 1,821,822,993 32,146,386 22.05 2022-02-22
629 2022-02-23 1,458,586 1,000 0.08 1,821,822,993 33,620,407 23.05 2022-02-21
630 2022-02-22 1,457,586 5,000 0.08 1,821,822,993 33,378,719 22.90 2022-02-18
631 2022-02-18 1,452,586 -14,300 0.08 1,821,822,993 34,135,771 23.50 2022-02-16
632 2022-02-17 1,466,886 12,000 0.08 1,821,822,993 33,445,001 22.80 2022-02-15
633 2022-02-16 1,454,886 2,333 0.08 1,821,822,993 31,352,793 21.55 2022-02-14
634 2022-02-15 1,452,553 -12,300 0.08 1,821,822,993 32,755,070 22.55 2022-02-11
635 2022-02-14 1,464,853 11,700 0.08 1,821,822,993 36,255,112 24.75 2022-02-10
636 2022-02-11 1,453,153 -400 0.08 1,821,822,993 34,367,068 23.65 2022-02-09
637 2022-02-09 1,453,553 6,600 0.08 1,821,822,993 33,141,008 22.80 2022-02-07
638 2022-02-07 1,446,953 -39,100 0.08 1,821,822,993 31,398,880 21.70 2022-01-28
639 2022-02-04 1,486,053 27,500 0.08 1,821,822,993 33,436,193 22.50 2022-01-27
640 2022-01-28 1,458,553 28,800 0.08 1,820,750,915 35,515,766 24.35 2022-01-26
641 2022-01-24 1,429,753 12,700 0.08 1,820,750,915 39,461,183 27.60 2022-01-20
642 2022-01-19 1,417,053 8,000 0.08 1,820,750,915 39,323,221 27.75 2022-01-17
643 2022-01-18 1,409,053 10,000 0.08 1,820,750,915 39,383,031 27.95 2022-01-14
644 2022-01-17 1,399,053 -50,600 0.08 1,820,750,915 38,473,958 27.50 2022-01-13
645 2022-01-14 1,449,653 39,800 0.08 1,820,750,915 41,677,524 28.75 2022-01-12
646 2022-01-13 1,409,853 9,797 0.08 1,820,750,915 39,334,899 27.90 2022-01-11
647 2022-01-12 1,400,056 24,000 0.08 1,820,750,915 37,241,490 26.60 2022-01-10
648 2022-01-11 1,376,056 -1,300 0.08 1,820,750,915 34,539,006 25.10 2022-01-07
649 2022-01-10 1,377,356 3,000 0.08 1,820,750,915 34,433,900 25.00 2022-01-06
650 2022-01-07 1,374,356 -127,100 0.08 1,820,750,915 34,565,053 25.15 2022-01-05
651 2022-01-06 1,501,456 -198,900 0.08 1,820,750,915 39,188,002 26.10 2022-01-04
652 2022-01-05 1,700,356 3,000 0.09 1,820,750,915 46,589,754 27.40 2022-01-03
653 2022-01-04 1,697,356 -42,500 0.09 1,820,750,915 45,743,744 26.95 2021-12-30
654 2022-01-03 1,739,856 2,700 0.10 1,820,750,915 46,802,126 26.90 2021-12-29
655 2021-12-30 1,737,156 1,000 0.10 1,820,520,915 48,640,368 28.00 2021-12-28
656 2021-12-29 1,736,156 1,600 0.10 1,820,520,915 49,306,830 28.40 2021-12-23
657 2021-12-28 1,734,556 500 0.10 1,820,520,915 50,128,668 28.90 2021-12-22
658 2021-12-23 1,734,056 2,900 0.10 1,820,520,915 50,634,435 29.20 2021-12-21
659 2021-12-22 1,731,156 1,000 0.10 1,820,520,915 48,126,137 27.80 2021-12-20
660 2021-12-21 1,730,156 -175,700 0.10 1,820,520,915 49,655,477 28.70 2021-12-17
661 2021-12-20 1,905,856 14,400 0.10 1,820,520,915 59,081,536 31.00 2021-12-16
662 2021-12-17 1,891,456 -1,500 0.10 1,820,520,915 57,121,971 30.20 2021-12-15
663 2021-12-16 1,892,956 2,600 0.10 1,820,520,915 58,681,636 31.00 2021-12-14
664 2021-12-15 1,890,356 300 0.10 1,820,520,915 60,207,839 31.85 2021-12-13
665 2021-12-14 1,890,056 22,800 0.10 1,820,520,915 63,505,882 33.60 2021-12-10
666 2021-12-13 1,867,256 34,800 0.10 1,820,520,915 63,486,704 34.00 2021-12-09
667 2021-12-10 1,832,456 -2,500 0.10 1,820,520,915 57,355,873 31.30 2021-12-08
668 2021-12-09 1,834,956 -7,300 0.10 1,820,520,915 57,709,366 31.45 2021-12-07
669 2021-12-08 1,842,256 -205,200 0.10 1,820,520,915 54,070,214 29.35 2021-12-06
670 2021-12-07 2,047,456 2,200 0.11 1,820,520,915 64,494,864 31.50 2021-12-03
671 2021-12-06 2,045,256 -4,800 0.11 1,820,520,915 64,834,615 31.70 2021-12-02
672 2021-12-03 2,050,056 -500 0.11 1,820,520,915 65,704,295 32.05 2021-12-01
673 2021-12-02 2,050,556 -400 0.11 1,820,520,915 66,848,126 32.60 2021-11-30
674 2021-12-01 2,050,956 11,600 0.11 1,820,520,915 67,066,261 32.70 2021-11-29
675 2021-11-30 2,039,356 108,400 0.11 1,820,520,915 69,440,072 34.05 2021-11-26
676 2021-11-29 1,930,956 100,600 0.11 1,820,376,365 69,224,773 35.85 2021-11-25
677 2021-11-26 1,830,356 1,600 0.10 1,820,376,365 64,703,085 35.35 2021-11-24
678 2021-11-25 1,828,756 200 0.10 1,820,376,365 63,274,958 34.60 2021-11-23
679 2021-11-24 1,828,556 8,900 0.10 1,820,376,365 63,999,460 35.00 2021-11-22
680 2021-11-23 1,819,656 -3,000 0.10 1,820,376,365 68,601,031 37.70 2021-11-19
681 2021-11-22 1,822,656 800 0.10 1,820,376,365 69,260,928 38.00 2021-11-18
682 2021-11-19 1,821,856 -15,300 0.10 1,820,376,365 70,779,106 38.85 2021-11-17
683 2021-11-18 1,837,156 -100,000 0.10 1,820,376,365 72,383,946 39.40 2021-11-16
684 2021-11-17 1,937,156 300 0.11 1,820,376,365 74,580,506 38.50 2021-11-15
685 2021-11-16 1,936,856 -9,000 0.11 1,820,376,365 73,310,000 37.85 2021-11-12
686 2021-11-15 1,945,856 51,000 0.11 1,820,376,365 70,245,402 36.10 2021-11-11
687 2021-11-12 1,894,856 22,000 0.10 1,820,376,365 69,162,244 36.50 2021-11-10
688 2021-11-11 1,872,856 -7,000 0.10 1,820,376,365 65,830,888 35.15 2021-11-09
689 2021-11-10 1,879,856 6,600 0.10 1,820,376,365 63,257,154 33.65 2021-11-08
690 2021-11-09 1,873,256 67,800 0.10 1,820,376,365 62,098,436 33.15 2021-11-05
691 2021-11-08 1,805,456 900 0.10 1,820,376,365 62,829,869 34.80 2021-11-04
692 2021-11-05 1,804,556 800 0.10 1,820,376,365 62,798,549 34.80 2021-11-03
693 2021-11-04 1,803,756 -8,100 0.10 1,820,376,365 62,500,145 34.65 2021-11-02
694 2021-11-03 1,811,856 18,600 0.10 1,820,376,365 63,143,182 34.85 2021-11-01
695 2021-11-02 1,793,256 39,500 0.10 1,820,376,365 65,812,495 36.70 2021-10-29
696 2021-11-01 1,753,756 -82,300 0.10 1,820,376,365 65,765,850 37.50 2021-10-28
697 2021-10-29 1,836,056 8,100 0.10 1,820,363,965 67,842,269 36.95 2021-10-27
698 2021-10-28 1,827,956 55,300 0.10 1,820,363,965 69,370,930 37.95 2021-10-26
699 2021-10-27 1,772,656 -11,500 0.10 1,820,363,965 69,754,014 39.35 2021-10-25
700 2021-10-26 1,784,156 2,800 0.10 1,820,363,965 71,366,240 40.00 2021-10-22
701 2021-10-25 1,781,356 -3,000 0.10 1,820,363,965 71,076,104 39.90 2021-10-21
702 2021-10-22 1,784,356 -61,500 0.10 1,820,363,965 73,783,121 41.35 2021-10-20
703 2021-10-21 1,845,856 18,700 0.10 1,820,363,965 77,341,366 41.90 2021-10-19
704 2021-10-20 1,827,156 72,500 0.10 1,820,363,965 77,288,699 42.30 2021-10-18
705 2021-10-19 1,754,656 1,200 0.10 1,820,363,965 72,467,293 41.30 2021-10-15
706 2021-10-18 1,753,456 19,800 0.10 1,820,363,965 73,557,479 41.95 2021-10-12
707 2021-10-15 1,733,656 -6,000 0.10 1,820,363,965 73,160,283 42.20 2021-10-11
708 2021-10-12 1,739,656 7,000 0.10 1,820,363,965 69,238,309 39.80 2021-10-08
709 2021-10-11 1,732,656 2,800 0.10 1,820,363,965 73,551,247 42.45 2021-10-07
710 2021-10-08 1,729,856 -5,600 0.10 1,820,363,965 71,356,560 41.25 2021-10-06
711 2021-10-06 1,735,456 -43,900 0.10 1,820,363,965 76,099,746 43.85 2021-10-04
712 2021-10-05 1,779,356 7,500 0.10 1,820,363,965 78,113,728 43.90 2021-09-30
713 2021-10-04 1,771,856 -23,500 0.10 1,820,363,965 79,733,520 45.00 2021-09-29
714 2021-09-30 1,795,356 45,100 0.10 1,820,363,965 86,536,159 48.20 2021-09-28
715 2021-09-29 1,750,256 -7,900 0.10 1,820,016,065 86,200,108 49.25 2021-09-27
716 2021-09-28 1,758,156 4,700 0.10 1,820,016,065 87,907,800 50.00 2021-09-24
717 2021-09-27 1,753,456 7,200 0.10 1,820,016,065 87,409,782 49.85 2021-09-23
718 2021-09-24 1,746,256 3,200 0.10 1,820,016,065 83,558,350 47.85 2021-09-21
719 2021-09-23 1,743,056 12,000 0.10 1,820,016,065 83,753,841 48.05 2021-09-20
720 2021-09-21 1,731,056 4,500 0.10 1,820,016,065 83,869,663 48.45 2021-09-17
721 2021-09-20 1,726,556 -1,000 0.09 1,820,016,065 75,709,481 43.85 2021-09-16
722 2021-09-17 1,727,556 207,500 0.09 1,820,016,065 80,072,221 46.35 2021-09-15
723 2021-09-16 1,520,056 56,700 0.08 1,820,016,065 76,610,822 50.40 2021-09-14
724 2021-09-15 1,463,356 3,800 0.08 1,820,016,065 66,436,362 45.40 2021-09-13
725 2021-09-14 1,459,556 200 0.08 1,820,016,065 69,255,932 47.45 2021-09-10
726 2021-09-13 1,459,356 7,400 0.08 1,820,016,065 69,246,442 47.45 2021-09-09
727 2021-09-09 1,451,956 -100 0.08 1,820,016,065 70,637,659 48.65 2021-09-07
728 2021-09-08 1,452,056 10,200 0.08 1,820,016,065 73,619,239 50.70 2021-09-06
729 2021-09-07 1,441,856 15,000 0.08 1,820,016,065 69,425,366 48.15 2021-09-03
730 2021-09-06 1,426,856 -1,400 0.08 1,820,016,065 66,348,804 46.50 2021-09-02
731 2021-09-03 1,428,256 17,300 0.08 1,820,016,065 68,199,224 47.75 2021-09-01
732 2021-09-02 1,410,956 -41,100 0.08 1,820,016,065 67,937,531 48.15 2021-08-31
733 2021-09-01 1,452,056 34,200 0.08 1,820,016,065 70,206,908 48.35 2021-08-30
734 2021-08-31 1,417,856 5,600 0.08 1,820,016,065 64,157,984 45.25 2021-08-27
735 2021-08-30 1,412,256 -28,300 0.08 1,819,946,065 65,175,614 46.15 2021-08-26
736 2021-08-26 1,440,556 12,300 0.08 1,819,946,065 68,138,299 47.30 2021-08-24
737 2021-08-25 1,428,256 -800 0.08 1,819,946,065 63,414,566 44.40 2021-08-23
738 2021-08-24 1,429,056 -19,400 0.08 1,819,946,065 63,092,822 44.15 2021-08-20
739 2021-08-23 1,448,456 -4,100 0.08 1,819,946,065 67,860,164 46.85 2021-08-19
740 2021-08-20 1,452,556 -32,300 0.08 1,819,946,065 71,538,383 49.25 2021-08-18
741 2021-08-19 1,484,856 -11,500 0.08 1,819,946,065 74,242,800 50.00 2021-08-17
742 2021-08-18 1,496,356 -21,401 0.08 1,819,946,065 78,034,965 52.15 2021-08-16
743 2021-08-17 1,517,757 9,500 0.08 1,819,425,665 81,124,112 53.45 2021-08-13
744 2021-08-16 1,508,257 7,000 0.08 1,819,425,665 80,088,447 53.10 2021-08-12
745 2021-08-13 1,501,257 -101,300 0.08 1,819,425,665 78,290,553 52.15 2021-08-11
746 2021-08-12 1,602,557 -1,900 0.09 1,819,425,665 91,425,877 57.05 2021-08-10
747 2021-08-11 1,604,457 15,200 0.09 1,819,425,665 87,844,021 54.75 2021-08-09
748 2021-08-10 1,589,257 5,600 0.09 1,819,425,665 84,945,787 53.45 2021-08-06
749 2021-08-09 1,583,657 2,600 0.09 1,819,425,665 87,576,232 55.30 2021-08-05
750 2021-08-05 1,581,057 -12,400 0.09 1,819,425,665 92,491,835 58.50 2021-08-03
751 2021-08-04 1,593,457 15,500 0.09 1,819,425,665 90,827,049 57.00 2021-08-02
752 2021-08-03 1,577,957 -11,300 0.09 1,819,425,665 92,389,382 58.55 2021-07-30
753 2021-08-02 1,589,257 -71,200 0.09 1,819,425,665 95,275,957 59.95 2021-07-29
754 2021-07-30 1,660,457 -103,100 0.09 1,819,379,065 94,147,912 56.70 2021-07-28
755 2021-07-29 1,763,557 -98,200 0.10 1,819,379,065 91,352,253 51.80 2021-07-27
756 2021-07-28 1,861,757 27,100 0.10 1,817,020,955 102,489,723 55.05 2021-07-26
757 2021-07-27 1,834,657 9,100 0.10 1,817,020,955 112,189,276 61.15 2021-07-23
758 2021-07-26 1,825,557 3,800 0.10 1,817,020,955 119,391,428 65.40 2021-07-22
759 2021-07-23 1,821,757 12,800 0.10 1,817,020,955 121,966,631 66.95 2021-07-21
760 2021-07-22 1,808,957 35,400 0.10 1,817,020,955 117,491,757 64.95 2021-07-20
761 2021-07-21 1,773,557 11,900 0.10 1,817,020,955 119,360,386 67.30 2021-07-19
762 2021-07-20 1,761,657 -11,800 0.10 1,817,020,955 120,849,670 68.60 2021-07-16
763 2021-07-19 1,773,457 -18,000 0.10 1,817,020,955 126,802,176 71.50 2021-07-15
764 2021-07-16 1,791,457 -12,000 0.10 1,817,020,955 124,327,116 69.40 2021-07-14
765 2021-07-15 1,803,457 -9,000 0.10 1,817,020,955 114,339,174 63.40 2021-07-13
766 2021-07-14 1,812,457 41,000 0.10 1,817,020,955 116,359,739 64.20 2021-07-12
767 2021-07-13 1,771,457 24,000 0.10 1,817,020,955 113,196,102 63.90 2021-07-09
768 2021-07-12 1,747,457 -17,000 0.10 1,817,020,955 112,798,349 64.55 2021-07-08
769 2021-07-09 1,764,457 -1,000 0.10 1,817,020,955 117,512,836 66.60 2021-07-07
770 2021-07-08 1,765,457 -22,000 0.10 1,817,020,955 117,402,891 66.50 2021-07-06
771 2021-07-07 1,787,457 24,000 0.10 1,817,020,955 121,725,822 68.10 2021-07-05
772 2021-07-06 1,763,457 -27,000 0.10 1,817,020,955 117,975,273 66.90 2021-07-02
773 2021-07-05 1,790,457 1,000 0.10 1,817,020,955 124,705,330 69.65 2021-06-30
774 2021-07-02 1,789,457 3,000 0.10 1,817,020,955 125,619,881 70.20 2021-06-29
775 2021-06-30 1,786,457 -19,000 0.10 1,817,020,955 125,945,219 70.50 2021-06-28
776 2021-06-29 1,805,457 -23,000 0.10 1,816,343,672 127,555,537 70.65 2021-06-25
777 2021-06-28 1,828,457 16,000 0.10 1,816,343,672 130,186,138 71.20 2021-06-24
778 2021-06-25 1,812,457 -7,000 0.10 1,816,343,672 126,871,990 70.00 2021-06-23
779 2021-06-24 1,819,457 3,000 0.10 1,816,343,672 130,455,067 71.70 2021-06-22
780 2021-06-22 1,816,457 -5,000 0.10 1,816,343,672 120,794,391 66.50 2021-06-18
781 2021-06-21 1,821,457 -6,000 0.10 1,816,343,672 115,844,665 63.60 2021-06-17
782 2021-06-18 1,827,457 16,000 0.10 1,816,343,672 112,845,470 61.75 2021-06-16
783 2021-06-17 1,811,457 12,000 0.10 1,816,343,672 117,201,268 64.70 2021-06-15
784 2021-06-16 1,799,457 -39,000 0.10 1,816,343,672 120,383,673 66.90 2021-06-11
785 2021-06-15 1,838,457 -33,000 0.10 1,816,343,672 127,772,762 69.50 2021-06-10
786 2021-06-11 1,871,457 18,000 0.10 1,816,343,672 126,136,202 67.40 2021-06-09
787 2021-06-10 1,853,457 -3,000 0.10 1,816,343,672 121,123,415 65.35 2021-06-08
788 2021-06-09 1,856,457 6,000 0.10 1,816,343,672 116,956,791 63.00 2021-06-07
789 2021-06-08 1,850,457 -9,000 0.10 1,816,343,672 117,133,928 63.30 2021-06-04
790 2021-06-07 1,859,457 3,000 0.10 1,816,343,672 119,377,139 64.20 2021-06-03
791 2021-06-04 1,856,457 98,000 0.10 1,816,343,672 118,998,894 64.10 2021-06-02
792 2021-06-03 1,758,457 35,000 0.10 1,816,343,672 123,179,913 70.05 2021-06-01
793 2021-06-02 1,723,457 -53,000 0.09 1,816,343,672 111,852,359 64.90 2021-05-31
794 2021-06-01 1,776,457 22,000 0.10 1,816,343,672 107,475,649 60.50 2021-05-28
795 2021-05-31 1,754,457 20,000 0.10 1,816,343,672 100,618,109 57.35 2021-05-27
796 2021-05-28 1,734,457 13,000 0.10 1,815,219,103 98,864,049 57.00 2021-05-26
797 2021-05-27 1,721,457 24,000 0.09 1,815,219,103 101,565,963 59.00 2021-05-25
798 2021-05-26 1,697,457 -38,000 0.09 1,815,219,103 96,755,049 57.00 2021-05-24
799 2021-05-24 1,735,457 65,000 0.10 1,815,219,103 99,441,686 57.30 2021-05-20
800 2021-05-21 1,670,457 10,000 0.09 1,815,219,103 97,554,689 58.40 2021-05-18
801 2021-05-20 1,660,457 29,000 0.09 1,815,219,103 92,238,386 55.55 2021-05-17
802 2021-05-18 1,631,457 -3,000 0.09 1,815,219,103 93,727,205 57.45 2021-05-14
803 2021-05-17 1,634,457 -16,000 0.09 1,815,219,103 91,938,206 56.25 2021-05-13
804 2021-05-14 1,650,457 1,000 0.09 1,815,219,103 94,983,800 57.55 2021-05-12
805 2021-05-13 1,649,457 -42,000 0.09 1,815,219,103 94,843,778 57.50 2021-05-11
806 2021-05-12 1,691,457 1,000 0.09 1,815,219,103 99,626,817 58.90 2021-05-10
807 2021-05-11 1,690,457 -21,000 0.09 1,815,219,103 97,623,892 57.75 2021-05-07
808 2021-05-10 1,711,457 31,000 0.09 1,815,219,103 101,831,692 59.50 2021-05-06
809 2021-05-07 1,680,457 12,000 0.09 1,815,219,103 102,507,877 61.00 2021-05-05
810 2021-05-06 1,668,457 71,000 0.09 1,815,219,103 101,108,494 60.60 2021-05-04
811 2021-05-05 1,597,457 16,000 0.09 1,815,219,103 90,176,448 56.45 2021-05-03
812 2021-05-04 1,581,457 -18,000 0.09 1,815,219,103 88,719,738 56.10 2021-04-30
813 2021-04-30 1,599,457 22,000 0.09 1,815,219,103 87,570,271 54.75 2021-04-28
814 2021-04-29 1,577,457 24,000 0.09 1,812,674,176 86,365,771 54.75 2021-04-27
815 2021-04-28 1,553,457 4,000 0.09 1,812,674,176 81,789,511 52.65 2021-04-26
816 2021-04-27 1,549,457 4,000 0.09 1,812,674,176 84,832,771 54.75 2021-04-23
817 2021-04-26 1,545,457 5,000 0.09 1,812,674,176 83,068,314 53.75 2021-04-22
818 2021-04-23 1,540,457 -2,000 0.08 1,812,674,176 82,414,450 53.50 2021-04-21
819 2021-04-21 1,542,457 -26,000 0.09 1,812,674,176 79,899,273 51.80 2021-04-19
820 2021-04-16 1,568,457 -4,000 0.09 1,812,674,176 76,775,970 48.95 2021-04-14
821 2021-04-15 1,572,457 7,000 0.09 1,812,674,176 75,949,673 48.30 2021-04-13
822 2021-04-14 1,565,457 -6,000 0.09 1,812,674,176 77,490,122 49.50 2021-04-12
823 2021-04-13 1,571,457 30,000 0.09 1,812,674,176 79,672,870 50.70 2021-04-09
824 2021-04-12 1,541,457 -57,000 0.09 1,812,674,176 79,307,963 51.45 2021-04-08
825 2021-04-09 1,598,457 8,000 0.09 1,812,674,176 78,883,853 49.35 2021-04-07
826 2021-04-08 1,590,457 -15,000 0.09 1,812,674,176 77,057,642 48.45 2021-04-01
827 2021-04-07 1,605,457 -8,000 0.09 1,812,674,176 70,238,744 43.75 2021-03-31
828 2021-03-30 1,613,457 -51,000 0.09 1,812,647,176 65,425,681 40.55 2021-03-26
829 2021-03-29 1,664,457 50,000 0.09 1,812,647,176 65,080,269 39.10 2021-03-25
830 2021-03-26 1,614,457 1,000 0.09 1,812,647,176 63,367,437 39.25 2021-03-24
831 2021-03-25 1,613,457 1,000 0.09 1,812,647,176 64,134,916 39.75 2021-03-23
832 2021-03-23 1,612,457 -50,000 0.09 1,812,647,176 69,496,897 43.10 2021-03-19
833 2021-03-19 1,662,457 9,000 0.09 1,812,647,176 73,148,108 44.00 2021-03-17
834 2021-03-18 1,653,457 5,000 0.09 1,812,647,176 68,866,484 41.65 2021-03-16
835 2021-03-17 1,648,457 1,000 0.09 1,812,647,176 65,031,629 39.45 2021-03-15
836 2021-03-16 1,647,457 1,000 0.09 1,812,647,176 66,227,771 40.20 2021-03-12
837 2021-03-15 1,646,457 20,000 0.09 1,812,647,176 69,645,131 42.30 2021-03-11
838 2021-03-12 1,626,457 18,993 0.09 1,812,647,176 65,790,186 40.45 2021-03-10
839 2021-03-11 1,607,464 18,000 0.09 1,812,647,176 61,405,125 38.20 2021-03-09
840 2021-03-10 1,589,464 -32,000 0.09 1,812,647,176 58,810,168 37.00 2021-03-08
841 2021-03-09 1,621,464 7,000 0.09 1,812,647,176 67,290,756 41.50 2021-03-05
842 2021-03-08 1,614,464 1,000 0.09 1,812,647,176 67,726,765 41.95 2021-03-04
843 2021-03-05 1,613,464 -35,000 0.09 1,812,647,176 75,026,076 46.50 2021-03-03
844 2021-03-04 1,648,464 5,000 0.09 1,812,647,176 75,664,498 45.90 2021-03-02
845 2021-03-03 1,643,464 6,000 0.09 1,812,647,176 75,434,998 45.90 2021-03-01
846 2021-03-02 1,637,464 21,000 0.09 1,812,647,176 74,750,232 45.65 2021-02-26
847 2021-03-01 1,616,464 44,000 0.09 1,812,647,176 77,832,742 48.15 2021-02-25
848 2021-02-26 1,572,464 -240,000 0.09 1,812,586,496 73,040,953 46.45 2021-02-24
849 2021-02-25 1,812,464 -10,000 0.10 1,812,586,496 89,898,214 49.60 2021-02-23
850 2021-02-24 1,822,464 24,000 0.10 1,812,586,496 86,840,410 47.65 2021-02-22
851 2021-02-23 1,798,464 -63,000 0.10 1,812,586,496 92,351,126 51.35 2021-02-19
852 2021-02-22 1,861,464 1,000 0.10 1,812,586,496 95,586,176 51.35 2021-02-18
853 2021-02-19 1,860,464 5,000 0.10 1,812,586,496 103,441,798 55.60 2021-02-17
854 2021-02-18 1,855,464 -48,000 0.10 1,812,586,496 100,658,922 54.25 2021-02-16
855 2021-02-17 1,903,464 18,000 0.11 1,812,586,496 106,498,811 55.95 2021-02-10
856 2021-02-16 1,885,464 -1,000 0.10 1,812,586,496 102,474,968 54.35 2021-02-09
857 2021-02-10 1,886,464 -10,000 0.10 1,812,586,496 102,152,026 54.15 2021-02-08
858 2021-02-09 1,896,464 -27,000 0.10 1,812,586,496 99,469,537 52.45 2021-02-05
859 2021-02-08 1,923,464 14,000 0.11 1,812,586,496 101,655,072 52.85 2021-02-04
860 2021-02-05 1,909,464 15,000 0.11 1,812,586,496 105,402,413 55.20 2021-02-03
861 2021-02-04 1,894,464 -31,000 0.10 1,812,586,496 107,700,278 56.85 2021-02-02
862 2021-02-03 1,925,464 67,000 0.11 1,812,586,496 104,456,422 54.25 2021-02-01
863 2021-02-02 1,858,464 36,000 0.10 1,812,586,496 100,821,672 54.25 2021-01-29
864 2021-02-01 1,822,464 100,000 0.10 1,812,586,496 96,408,346 52.90 2021-01-28
865 2021-01-29 1,722,464 14,000 0.10 1,809,540,252 99,902,912 58.00 2021-01-27
866 2021-01-28 1,708,464 14,000 0.09 1,809,540,252 104,643,420 61.25 2021-01-26
867 2021-01-27 1,694,464 -19,000 0.09 1,809,540,252 107,344,294 63.35 2021-01-25
868 2021-01-26 1,713,464 16,000 0.09 1,809,540,252 100,323,317 58.55 2021-01-22
869 2021-01-25 1,697,464 -35,000 0.09 1,809,540,252 101,083,981 59.55 2021-01-21
870 2021-01-22 1,732,464 11,805 0.10 1,809,540,252 95,458,766 55.10 2021-01-20
871 2021-01-21 1,720,659 -12,000 0.10 1,809,540,252 92,915,586 54.00 2021-01-19
872 2021-01-20 1,732,659 -36,000 0.10 1,809,540,252 89,231,939 51.50 2021-01-18
873 2021-01-19 1,768,659 -4,000 0.10 1,809,540,252 89,759,444 50.75 2021-01-15
874 2021-01-18 1,772,659 6,000 0.10 1,809,540,252 90,139,710 50.85 2021-01-14
875 2021-01-15 1,766,659 26,000 0.10 1,809,540,252 89,127,947 50.45 2021-01-13
876 2021-01-14 1,740,659 45,976 0.10 1,809,540,252 92,167,894 52.95 2021-01-12
877 2021-01-13 1,694,683 -71,000 0.09 1,809,540,252 91,343,414 53.90 2021-01-11
878 2021-01-12 1,765,683 -333,000 0.10 1,809,540,252 96,582,860 54.70 2021-01-08
879 2021-01-11 2,098,683 24,000 0.12 1,809,540,252 110,495,660 52.65 2021-01-07
880 2021-01-08 2,074,683 50,000 0.11 1,809,540,252 107,468,579 51.80 2021-01-06
881 2021-01-07 2,024,683 -49,000 0.11 1,809,540,252 98,703,296 48.75 2021-01-05
882 2021-01-06 2,073,683 13,000 0.11 1,809,540,252 85,228,371 41.10 2021-01-04
883 2021-01-05 2,060,683 104,000 0.11 1,809,540,252 85,209,242 41.35 2020-12-30
884 2021-01-04 1,956,683 -310,000 0.11 1,809,540,252 79,147,827 40.45 2020-12-29
885 2020-12-30 2,266,683 22,000 0.13 1,809,033,342 95,654,023 42.20 2020-12-28
886 2020-12-29 2,244,683 -6,000 0.12 1,809,033,342 90,124,022 40.15 2020-12-23
887 2020-12-28 2,250,683 50,000 0.12 1,809,033,342 90,589,991 40.25 2020-12-22
888 2020-12-23 2,200,683 -9,000 0.12 1,809,033,342 91,328,345 41.50 2020-12-21
889 2020-12-22 2,209,683 24,000 0.12 1,809,033,342 92,033,297 41.65 2020-12-18
890 2020-12-21 2,185,683 -7,000 0.12 1,809,033,342 87,864,457 40.20 2020-12-17
891 2020-12-18 2,192,683 88,000 0.12 1,809,033,342 89,790,369 40.95 2020-12-16
892 2020-12-17 2,104,683 -47,000 0.12 1,809,033,342 83,134,979 39.50 2020-12-15
893 2020-12-16 2,151,683 -41,000 0.12 1,809,033,342 80,365,360 37.35 2020-12-14
894 2020-12-15 2,192,683 32,000 0.12 1,809,033,342 80,361,832 36.65 2020-12-11
895 2020-12-14 2,160,683 -6,000 0.12 1,809,033,342 75,839,973 35.10 2020-12-10
896 2020-12-11 2,166,683 -23,000 0.12 1,809,033,342 75,942,239 35.05 2020-12-09
897 2020-12-10 2,189,683 -12,000 0.12 1,809,033,342 77,295,810 35.30 2020-12-08
898 2020-12-09 2,201,683 8,000 0.12 1,809,033,342 79,480,756 36.10 2020-12-07
899 2020-12-08 2,193,683 14,000 0.12 1,809,033,342 82,153,428 37.45 2020-12-04
900 2020-12-07 2,179,683 48,000 0.12 1,809,033,342 82,065,065 37.65 2020-12-03
901 2020-12-04 2,131,683 15,000 0.12 1,809,033,342 74,502,321 34.95 2020-12-02
902 2020-12-03 2,116,683 1,000 0.12 1,809,033,342 74,401,407 35.15 2020-12-01
903 2020-12-02 2,115,683 -5,002 0.12 1,809,033,342 70,769,596 33.45 2020-11-30
904 2020-12-01 2,120,685 8,000 0.12 1,809,033,342 73,587,770 34.70 2020-11-27
905 2020-11-30 2,112,685 -1,000 0.12 1,809,033,342 66,972,115 31.70 2020-11-26
906 2020-11-27 2,113,685 -96,000 0.12 1,807,923,342 66,369,709 31.40 2020-11-25
907 2020-11-26 2,209,685 -12,000 0.12 1,807,923,342 73,913,963 33.45 2020-11-24
908 2020-11-25 2,221,685 -19,734 0.12 1,807,923,342 77,647,891 34.95 2020-11-23
909 2020-11-24 2,241,419 36,000 0.12 1,807,923,342 78,225,523 34.90 2020-11-20
910 2020-11-23 2,205,419 18,000 0.12 1,807,923,342 76,197,226 34.55 2020-11-19
911 2020-11-20 2,187,419 -11,000 0.12 1,807,923,342 71,637,972 32.75 2020-11-18
912 2020-11-19 2,198,419 15,000 0.12 1,807,923,342 72,437,906 32.95 2020-11-17
913 2020-11-18 2,183,419 -9,000 0.12 1,807,923,342 70,851,947 32.45 2020-11-16
914 2020-11-17 2,192,419 -65,000 0.12 1,807,923,342 65,443,707 29.85 2020-11-13
915 2020-11-16 2,257,419 1,000 0.12 1,807,923,342 64,336,442 28.50 2020-11-12
916 2020-11-13 2,256,419 -143,000 0.12 1,807,923,342 61,487,418 27.25 2020-11-11
917 2020-11-12 2,399,419 43,000 0.13 1,807,923,342 73,422,221 30.60 2020-11-10
918 2020-11-11 2,356,419 -38,000 0.13 1,807,623,342 70,692,570 30.00 2020-11-09
919 2020-11-10 2,394,419 6,000 0.13 1,807,263,342 70,994,523 29.65 2020-11-06
920 2020-11-09 2,388,419 -310,000 0.13 1,805,368,342 70,936,044 29.70 2020-11-05
921 2020-11-06 2,698,419 46,000 0.15 1,805,368,342 82,031,938 30.40 2020-11-04
922 2020-11-05 2,652,419 236,000 0.15 1,805,368,342 77,052,772 29.05 2020-11-03
923 2020-11-04 2,416,419 219,000 0.13 1,805,368,342 66,693,164 27.60 2020-11-02
924 2020-11-03 2,197,419 8,000 0.12 1,805,368,342 59,879,668 27.25 2020-10-30
925 2020-11-02 2,189,419 -109,000 0.12 1,805,368,342 60,865,848 27.80 2020-10-29
926 2020-10-30 2,298,419 -27,000 0.13 1,805,272,842 62,746,839 27.30 2020-10-28
927 2020-10-29 2,325,419 4,000 0.13 1,805,272,842 66,390,712 28.55 2020-10-27
928 2020-10-27 2,321,419 -6,000 0.13 1,805,272,842 68,714,002 29.60 2020-10-22
929 2020-10-23 2,327,419 -10,000 0.13 1,805,272,842 68,658,861 29.50 2020-10-21
930 2020-10-22 2,337,419 1,000 0.13 1,805,272,842 69,888,828 29.90 2020-10-20
931 2020-10-21 2,336,419 21,000 0.13 1,805,272,842 67,288,867 28.80 2020-10-19
932 2020-10-19 2,315,419 56,000 0.13 1,805,272,842 75,945,743 32.80 2020-10-15
933 2020-10-16 2,259,419 26,000 0.13 1,805,272,842 79,192,636 35.05 2020-10-14
934 2020-10-15 2,233,419 8,000 0.12 1,805,272,842 72,697,788 32.55 2020-10-12
935 2020-10-14 2,225,419 5,000 0.12 1,805,272,842 72,548,659 32.60 2020-10-09
936 2020-10-12 2,220,419 -8,000 0.12 1,805,272,842 68,499,926 30.85 2020-10-08
937 2020-10-09 2,228,419 -6,000 0.12 1,805,272,842 71,309,408 32.00 2020-10-07
938 2020-10-08 2,234,419 23,000 0.12 1,805,272,842 69,937,315 31.30 2020-10-06
939 2020-10-07 2,211,419 2,000 0.12 1,805,272,842 67,337,709 30.45 2020-10-05
940 2020-10-06 2,209,419 1,000 0.12 1,805,272,842 67,939,634 30.75 2020-09-30
941 2020-10-05 2,208,419 3,000 0.12 1,805,272,842 66,694,254 30.20 2020-09-29
942 2020-09-30 2,205,419 -10,000 0.12 1,805,272,842 65,942,028 29.90 2020-09-28
943 2020-09-29 2,215,419 -20,000 0.12 1,804,726,342 64,801,006 29.25 2020-09-25
944 2020-09-28 2,235,419 41,000 0.12 1,804,726,342 66,615,486 29.80 2020-09-24
945 2020-09-24 2,194,419 7,000 0.12 1,804,726,342 68,136,710 31.05 2020-09-22
946 2020-09-23 2,187,419 -2,000 0.12 1,804,726,342 70,434,892 32.20 2020-09-21
947 2020-09-22 2,189,419 -12,000 0.12 1,804,726,342 71,812,943 32.80 2020-09-18
948 2020-09-21 2,201,419 -5,000 0.12 1,804,726,342 71,436,047 32.45 2020-09-17
949 2020-09-18 2,206,419 2,000 0.12 1,804,726,342 73,363,432 33.25 2020-09-16
950 2020-09-17 2,204,419 -3,000 0.12 1,804,726,342 71,643,618 32.50 2020-09-15
951 2020-09-16 2,207,419 1,000 0.12 1,804,726,342 69,754,440 31.60 2020-09-14
952 2020-09-15 2,206,419 -6,024 0.12 1,804,726,342 69,833,161 31.65 2020-09-11
953 2020-09-14 2,212,443 19,000 0.12 1,804,726,342 66,815,779 30.20 2020-09-10
954 2020-09-11 2,193,443 9,000 0.12 1,804,726,342 68,654,766 31.30 2020-09-09
955 2020-09-10 2,184,443 -4,000 0.12 1,804,726,342 70,011,398 32.05 2020-09-08
956 2020-09-09 2,188,443 140,000 0.12 1,804,726,342 73,859,951 33.75 2020-09-07
957 2020-09-08 2,048,443 -3,032 0.11 1,804,726,342 76,202,080 37.20 2020-09-04
958 2020-09-07 2,051,475 -24,000 0.11 1,804,726,342 78,263,771 38.15 2020-09-03
959 2020-09-04 2,075,475 24,000 0.12 1,804,726,342 81,877,489 39.45 2020-09-02
960 2020-09-03 2,051,475 41,000 0.11 1,804,726,342 74,981,411 36.55 2020-09-01
961 2020-09-02 2,010,475 47,000 0.11 1,804,726,342 70,869,244 35.25 2020-08-31
962 2020-09-01 1,963,475 278,000 0.11 1,804,726,342 68,132,583 34.70 2020-08-28
963 2020-08-31 1,685,475 15,000 0.09 1,804,726,342 59,497,268 35.30 2020-08-27
964 2020-08-28 1,670,475 10,000 0.09 1,804,671,342 55,960,913 33.50 2020-08-26
965 2020-08-27 1,660,475 -11,000 0.09 1,804,671,342 56,124,055 33.80 2020-08-25
966 2020-08-26 1,671,475 4,000 0.09 1,804,671,342 56,746,576 33.95 2020-08-24
967 2020-08-25 1,667,475 1,000 0.09 1,804,671,342 58,528,373 35.10 2020-08-21
968 2020-08-24 1,666,475 1,000 0.09 1,804,671,342 57,326,740 34.40 2020-08-20
969 2020-08-21 1,665,475 3,000 0.09 1,804,671,342 59,707,279 35.85 2020-08-19
970 2020-08-20 1,662,475 5,835 0.09 1,804,671,342 61,262,204 36.85 2020-08-18
971 2020-08-19 1,656,640 -241,000 0.09 1,804,671,342 58,479,392 35.30 2020-08-17
972 2020-08-17 1,897,640 -1,477 0.11 1,804,671,342 66,891,810 35.25 2020-08-13
973 2020-08-14 1,899,117 -33,000 0.11 1,802,837,840 66,659,007 35.10 2020-08-12
974 2020-08-13 1,932,117 -3,000 0.11 1,802,837,840 70,715,482 36.60 2020-08-11
975 2020-08-11 1,935,117 6,000 0.11 1,802,837,840 75,663,075 39.10 2020-08-07
976 2020-08-10 1,929,117 -26,000 0.11 1,802,837,840 77,839,871 40.35 2020-08-06
977 2020-08-07 1,955,117 -6,000 0.11 1,802,837,840 78,302,436 40.05 2020-08-05
978 2020-08-06 1,961,117 -341,000 0.11 1,802,837,840 73,639,943 37.55 2020-08-04
979 2020-08-05 2,302,117 -24,000 0.13 1,802,837,840 88,055,975 38.25 2020-08-03
980 2020-08-04 2,326,117 -3,000 0.13 1,802,837,840 87,461,999 37.60 2020-07-31
981 2020-08-03 2,329,117 3,000 0.13 1,802,837,840 89,671,005 38.50 2020-07-30
982 2020-07-31 2,326,117 20,000 0.13 1,802,837,840 93,277,292 40.10 2020-07-29
983 2020-07-30 2,306,117 4,000 0.13 1,802,512,940 89,016,116 38.60 2020-07-28
984 2020-07-29 2,302,117 141,000 0.13 1,802,512,940 88,861,716 38.60 2020-07-27
985 2020-07-28 2,161,117 -115,000 0.12 1,802,512,940 85,256,066 39.45 2020-07-24
986 2020-07-27 2,276,117 -121,000 0.13 1,802,512,940 98,442,060 43.25 2020-07-23
987 2020-07-24 2,397,117 -25,000 0.13 1,802,512,940 96,364,103 40.20 2020-07-22
988 2020-07-23 2,422,117 -102,000 0.13 1,802,512,940 97,732,421 40.35 2020-07-21
989 2020-07-22 2,524,117 -5,000 0.14 1,802,512,940 96,421,269 38.20 2020-07-20
990 2020-07-21 2,529,117 21,000 0.14 1,802,512,940 96,612,269 38.20 2020-07-17
991 2020-07-20 2,508,117 13,000 0.14 1,802,512,940 91,420,865 36.45 2020-07-16
992 2020-07-17 2,495,117 -193,000 0.14 1,802,512,940 104,794,914 42.00 2020-07-15
993 2020-07-16 2,688,117 26,000 0.15 1,802,512,940 111,691,261 41.55 2020-07-14
994 2020-07-15 2,662,117 38,000 0.15 1,802,512,940 110,610,961 41.55 2020-07-13
995 2020-07-14 2,624,117 -183,000 0.15 1,802,512,940 109,556,885 41.75 2020-07-10
996 2020-07-13 2,807,117 1,000 0.16 1,802,512,940 113,267,171 40.35 2020-07-09
997 2020-07-10 2,806,117 -16,000 0.16 1,802,512,940 110,561,010 39.40 2020-07-08
998 2020-07-09 2,822,117 43,000 0.16 1,802,512,940 97,363,037 34.50 2020-07-07
999 2020-07-08 2,779,117 -89,000 0.15 1,802,512,940 93,100,420 33.50 2020-07-06
1000 2020-07-07 2,868,117 -45,000 0.16 1,802,512,940 103,252,212 36.00 2020-07-03
1001 2020-07-06 2,913,117 -806,000 0.16 1,802,512,940 96,132,861 33.00 2020-07-02
1002 2020-07-03 3,719,117 37,000 0.21 1,802,512,940 116,036,450 31.20 2020-06-30
1003 2020-07-02 3,682,117 40,000 0.20 1,802,512,940 107,333,711 29.15 2020-06-29
1004 2020-06-30 3,642,117 -25,000 0.21 1,736,545,940 105,985,605 29.10 2020-06-26
1005 2020-06-29 3,667,117 -71,000 0.21 1,736,075,940 107,996,596 29.45 2020-06-24
1006 2020-06-26 3,738,117 53,000 0.22 1,736,075,940 95,882,701 25.65 2020-06-23
1007 2020-06-24 3,685,117 29,000 0.21 1,736,075,940 89,732,599 24.35 2020-06-22
1008 2020-06-23 3,656,117 -53,000 0.21 1,736,075,940 92,682,566 25.35 2020-06-19
1009 2020-06-22 3,709,117 -25,000 0.21 1,736,075,940 94,211,572 25.40 2020-06-18
1010 2020-06-19 3,734,117 11,000 0.22 1,736,075,940 96,340,219 25.80 2020-06-17
1011 2020-06-18 3,723,117 -21,000 0.21 1,736,075,940 96,428,730 25.90 2020-06-16
1012 2020-06-17 3,744,117 -26,000 0.22 1,736,075,940 92,854,102 24.80 2020-06-15
1013 2020-06-16 3,770,117 -5,000 0.22 1,736,075,940 95,383,960 25.30 2020-06-12
1014 2020-06-15 3,775,117 9,000 0.22 1,736,075,940 89,847,785 23.80 2020-06-11
1015 2020-06-12 3,766,117 -34,000 0.22 1,736,075,940 88,880,361 23.60 2020-06-10
1016 2020-06-11 3,800,117 53,000 0.22 1,736,075,940 89,872,767 23.65 2020-06-09
1017 2020-06-09 3,747,117 -63,000 0.22 1,736,075,940 81,687,151 21.80 2020-06-05
1018 2020-06-08 3,810,117 56,000 0.22 1,736,075,940 82,489,033 21.65 2020-06-04
1019 2020-06-05 3,754,117 36,000 0.22 1,736,075,940 84,843,044 22.60 2020-06-03
1020 2020-06-04 3,718,117 49,000 0.21 1,736,075,940 85,516,691 23.00 2020-06-02
1021 2020-06-03 3,669,117 50,000 0.21 1,736,075,940 82,555,133 22.50 2020-06-01
1022 2020-06-02 3,619,117 -31,000 0.21 1,736,075,940 81,068,221 22.40 2020-05-29
1023 2020-06-01 3,650,117 24,000 0.21 1,736,075,940 79,390,045 21.75 2020-05-28
1024 2020-05-29 3,626,117 52,000 0.21 1,735,909,940 80,862,409 22.30 2020-05-27
1025 2020-05-28 3,574,117 -377,000 0.21 1,735,909,940 90,961,278 25.45 2020-05-26
1026 2020-05-27 3,951,117 60,000 0.23 1,735,909,940 98,580,369 24.95 2020-05-25
1027 2020-05-26 3,891,117 -20,000 0.22 1,735,909,940 91,441,250 23.50 2020-05-22
1028 2020-05-25 3,911,117 -52,000 0.23 1,735,909,940 96,995,702 24.80 2020-05-21
1029 2020-05-22 3,963,117 23,000 0.23 1,735,909,940 102,248,419 25.80 2020-05-20
1030 2020-05-21 3,940,117 -55,000 0.23 1,735,909,940 92,789,755 23.55 2020-05-19
1031 2020-05-20 3,995,117 1,000 0.23 1,735,909,940 96,282,320 24.10 2020-05-18
1032 2020-05-19 3,994,117 51,000 0.23 1,735,909,940 92,064,397 23.05 2020-05-15
1033 2020-05-18 3,943,117 -3,000 0.23 1,735,859,940 89,903,068 22.80 2020-05-14
1034 2020-05-15 3,946,117 2,000 0.23 1,735,738,940 85,038,821 21.55 2020-05-13
1035 2020-05-14 3,944,117 -84,000 0.23 1,735,677,940 80,854,399 20.50 2020-05-12
1036 2020-05-13 4,028,117 2,000 0.23 1,734,825,940 74,922,976 18.60 2020-05-11
1037 2020-05-11 4,026,117 -66,000 0.23 1,734,825,940 77,543,013 19.26 2020-05-07
1038 2020-05-08 4,092,117 -30,000 0.24 1,734,752,940 74,558,372 18.22 2020-05-06
1039 2020-05-07 4,122,117 23,000 0.24 1,734,543,940 71,312,624 17.30 2020-05-05
1040 2020-05-06 4,099,117 15,000 0.24 1,734,423,940 68,783,183 16.78 2020-05-04
1041 2020-05-05 4,084,117 68,000 0.24 1,734,423,940 68,939,895 16.88 2020-04-29
1042 2020-05-04 4,016,117 13,000 0.23 1,734,423,940 69,880,436 17.40 2020-04-28
1043 2020-04-29 4,003,117 22,000 0.23 1,732,139,940 70,374,797 17.58 2020-04-27
1044 2020-04-28 3,981,117 137,000 0.23 1,732,139,940 68,554,835 17.22 2020-04-24
1045 2020-04-27 3,844,117 15,000 0.22 1,732,139,940 71,500,576 18.60 2020-04-23
1046 2020-04-24 3,829,117 263,000 0.22 1,732,139,940 71,910,817 18.78 2020-04-22
1047 2020-04-23 3,566,117 12,000 0.21 1,732,139,940 60,980,601 17.10 2020-04-21
1048 2020-04-22 3,554,117 -22,000 0.21 1,732,139,940 64,329,518 18.10 2020-04-20
1049 2020-04-21 3,576,117 -169,000 0.21 1,732,139,940 61,795,302 17.28 2020-04-17
1050 2020-04-20 3,745,117 -19,000 0.22 1,732,139,940 67,861,520 18.12 2020-04-16
1051 2020-04-17 3,764,117 46,000 0.22 1,732,139,940 65,345,071 17.36 2020-04-15
1052 2020-04-16 3,718,117 45,000 0.21 1,732,139,940 64,025,975 17.22 2020-04-14
1053 2020-04-15 3,673,117 195,000 0.21 1,730,983,940 57,080,238 15.54 2020-04-09
1054 2020-04-14 3,478,117 -10,000 0.20 1,728,478,440 50,919,633 14.64 2020-04-08
1055 2020-04-09 3,488,117 -131,000 0.20 1,728,478,440 50,089,360 14.36 2020-04-07
1056 2020-04-08 3,619,117 813,000 0.21 1,728,478,440 52,839,108 14.60 2020-04-06
1057 2020-04-07 2,806,117 331,000 0.16 1,728,478,440 43,045,835 15.34 2020-04-03
1058 2020-04-06 2,475,117 -267,000 0.14 1,728,478,440 36,928,746 14.92 2020-04-02
1059 2020-04-03 2,742,117 17,000 0.16 1,728,478,440 41,131,755 15.00 2020-04-01
1060 2020-04-02 2,725,117 -76,000 0.16 1,728,478,440 47,798,552 17.54 2020-03-31
1061 2020-04-01 2,801,117 119,000 0.16 1,728,478,440 50,980,329 18.20 2020-03-30
1062 2020-03-31 2,682,117 -20,000 0.16 1,728,478,440 47,419,829 17.68 2020-03-27
1063 2020-03-30 2,702,117 -59,000 0.16 1,725,953,440 45,935,989 17.00 2020-03-26
1064 2020-03-27 2,761,117 128,000 0.16 1,725,953,440 48,761,326 17.66 2020-03-25
1065 2020-03-26 2,633,117 66,000 0.15 1,725,953,440 42,129,872 16.00 2020-03-24
1066 2020-03-25 2,567,117 -20,000 0.15 1,725,953,440 40,098,368 15.62 2020-03-23
1067 2020-03-24 2,587,117 -2,000 0.15 1,725,953,440 39,893,344 15.42 2020-03-20
1068 2020-03-23 2,589,117 -20,000 0.15 1,725,953,440 38,215,367 14.76 2020-03-19
1069 2020-03-20 2,609,117 6,000 0.15 1,725,953,440 40,493,496 15.52 2020-03-18
1070 2020-03-19 2,603,117 -58,000 0.15 1,725,953,440 40,920,999 15.72 2020-03-17
1071 2020-03-18 2,661,117 -501,000 0.15 1,725,953,440 43,748,763 16.44 2020-03-16
1072 2020-03-17 3,162,117 61,371 0.18 1,725,953,440 60,080,223 19.00 2020-03-13
1073 2020-03-16 3,100,746 50,000 0.18 1,725,953,440 46,201,115 14.90 2020-03-12
1074 2020-03-13 3,050,746 -25,000 0.18 1,725,953,440 48,811,936 16.00 2020-03-11
1075 2020-03-12 3,075,746 7,000 0.18 1,725,953,440 46,320,735 15.06 2020-03-10
1076 2020-03-11 3,068,746 -155,000 0.18 1,725,953,440 42,041,820 13.70 2020-03-09
1077 2020-03-10 3,223,746 67,000 0.19 1,725,953,440 43,971,895 13.64 2020-03-06
1078 2020-03-09 3,156,746 15,000 0.18 1,725,953,440 45,394,007 14.38 2020-03-05
1079 2020-03-06 3,141,746 -29,000 0.18 1,725,953,440 43,041,920 13.70 2020-03-04
1080 2020-03-05 3,170,746 -136,000 0.18 1,725,953,440 42,614,826 13.44 2020-03-03
1081 2020-03-04 3,306,746 267,000 0.19 1,725,953,440 45,302,420 13.70 2020-03-02
1082 2020-03-03 3,039,746 215,000 0.18 1,725,953,440 33,194,026 10.92 2020-02-28
1083 2020-02-28 2,824,746 150,000 0.16 1,725,410,440 27,964,985 9.900 2020-02-26
1084 2020-02-27 2,674,746 30,000 0.16 1,725,410,440 25,704,309 9.610 2020-02-25
1085 2020-02-25 2,644,746 3,000 0.15 1,725,410,440 24,305,216 9.190 2020-02-21
1086 2020-02-24 2,641,746 2,000 0.15 1,725,410,440 25,017,335 9.470 2020-02-20
1087 2020-02-21 2,639,746 -4,000 0.16 1,628,896,407 24,813,612 9.400 2020-02-19
1088 2020-02-20 2,643,746 6,000 0.16 1,628,896,407 24,877,650 9.410 2020-02-18
1089 2020-02-19 2,637,746 5,000 0.16 1,628,896,407 25,137,719 9.530 2020-02-17
1090 2020-02-18 2,632,746 9,000 0.16 1,628,896,407 25,037,414 9.510 2020-02-14
1091 2020-02-17 2,623,746 21,000 0.16 1,628,896,407 24,768,162 9.440 2020-02-13
1092 2020-02-14 2,602,746 20,000 0.16 1,628,896,407 24,465,812 9.400 2020-02-12
1093 2020-02-06 2,582,746 -4,000 0.16 1,628,896,407 23,580,471 9.130 2020-02-04
1094 2020-02-05 2,586,746 -3,000 0.16 1,628,896,407 22,194,281 8.580 2020-02-03
1095 2020-02-04 2,589,746 -139,000 0.16 1,628,896,407 22,090,533 8.530 2020-01-31
1096 2020-02-03 2,728,746 126,000 0.17 1,628,896,407 23,085,191 8.460 2020-01-30
1097 2020-01-31 2,602,746 21,000 0.16 1,628,896,407 22,774,028 8.750 2020-01-29
1098 2020-01-30 2,581,746 15,000 0.16 1,628,676,407 23,003,357 8.910 2020-01-23
1099 2020-01-29 2,566,746 2,000 0.16 1,628,676,407 25,051,441 9.760 2020-01-22
1100 2020-01-23 2,564,746 1,000 0.16 1,628,676,407 24,595,914 9.590 2020-01-21
1101 2020-01-22 2,563,746 -4,000 0.16 1,626,980,407 24,791,424 9.670 2020-01-20
1102 2020-01-21 2,567,746 -5,000 0.16 1,622,778,407 24,804,426 9.660 2020-01-17
1103 2020-01-20 2,572,746 4,000 0.16 1,622,778,407 24,646,907 9.580 2020-01-16
1104 2020-01-17 2,568,746 -153,000 0.16 1,622,778,407 24,377,400 9.490 2020-01-15
1105 2020-01-15 2,721,746 -8,000 0.17 1,622,778,407 25,012,846 9.190 2020-01-13
1106 2020-01-14 2,729,746 -1,000 0.17 1,622,778,407 25,031,771 9.170 2020-01-10
1107 2020-01-13 2,730,746 -200,000 0.17 1,622,778,407 25,232,093 9.240 2020-01-09
1108 2020-01-09 2,930,746 5,000 0.18 1,622,778,407 27,197,323 9.280 2020-01-07
1109 2020-01-07 2,925,746 -5,000 0.18 1,622,778,407 27,033,893 9.240 2020-01-03
1110 2020-01-06 2,930,746 207,000 0.18 1,622,778,407 26,728,404 9.120 2020-01-02
1111 2020-01-03 2,723,746 -293,000 0.17 1,622,778,407 25,058,463 9.200 2019-12-30
1112 2020-01-02 3,016,746 240,000 0.19 1,622,778,407 26,155,188 8.670 2019-12-27
1113 2019-12-30 2,776,746 -2,000 0.17 1,621,178,907 22,741,550 8.190 2019-12-23
1114 2019-12-23 2,778,746 -12,000 0.17 1,621,178,907 23,202,529 8.350 2019-12-19
1115 2019-12-20 2,790,746 -25,000 0.17 1,621,178,907 22,912,025 8.210 2019-12-18
1116 2019-12-18 2,815,746 -5,000 0.17 1,621,178,907 22,272,551 7.910 2019-12-16
1117 2019-12-13 2,820,746 -5,000 0.17 1,621,178,907 21,860,782 7.750 2019-12-11
1118 2019-12-11 2,825,746 5,000 0.17 1,621,178,907 21,786,502 7.710 2019-12-09
1119 2019-12-10 2,820,746 -8,000 0.17 1,621,178,907 22,001,819 7.800 2019-12-06
1120 2019-12-03 2,828,746 1,000 0.17 1,619,495,454 20,876,145 7.380 2019-11-29
1121 2019-12-02 2,827,746 -4,000 0.17 1,619,495,454 21,999,864 7.780 2019-11-28
1122 2019-11-29 2,831,746 7,000 0.17 1,619,225,454 20,898,285 7.380 2019-11-27
1123 2019-11-28 2,824,746 4,000 0.17 1,619,225,454 21,157,348 7.490 2019-11-26
1124 2019-11-27 2,820,746 -187,000 0.17 1,619,225,454 20,929,935 7.420 2019-11-25
1125 2019-11-25 3,007,746 21,000 0.19 1,619,225,454 22,648,327 7.530 2019-11-21
1126 2019-11-22 2,986,746 -1,000 0.18 1,619,225,454 24,551,052 8.220 2019-11-20
1127 2019-11-20 2,987,746 -1,000 0.18 1,619,225,454 22,945,889 7.680 2019-11-18
1128 2019-11-19 2,988,746 -1,000 0.18 1,619,225,454 22,774,245 7.620 2019-11-15
1129 2019-11-15 2,989,746 5,000 0.18 1,619,225,454 22,662,275 7.580 2019-11-13
1130 2019-11-14 2,984,746 10,000 0.18 1,619,225,454 22,564,680 7.560 2019-11-12
1131 2019-11-13 2,974,746 25,000 0.18 1,619,225,454 23,024,534 7.740 2019-11-11
1132 2019-11-11 2,949,746 2,000 0.18 1,619,225,454 24,010,932 8.140 2019-11-07
1133 2019-11-07 2,947,746 14,000 0.18 1,619,225,454 23,965,175 8.130 2019-11-05
1134 2019-11-06 2,933,746 1,000 0.18 1,619,225,454 24,643,466 8.400 2019-11-04
1135 2019-11-05 2,932,746 -12,000 0.18 1,619,225,454 24,459,102 8.340 2019-11-01
1136 2019-11-04 2,944,746 -21,000 0.18 1,619,225,454 23,764,100 8.070 2019-10-31
1137 2019-10-31 2,965,746 -62,000 0.18 1,619,225,454 24,081,858 8.120 2019-10-29
1138 2019-10-30 3,027,746 -4,000 0.19 1,618,585,454 24,555,020 8.110 2019-10-28
1139 2019-10-25 3,031,746 -84,000 0.19 1,618,585,454 22,768,412 7.510 2019-10-23
1140 2019-10-24 3,115,746 -37,000 0.19 1,618,585,454 23,835,457 7.650 2019-10-22
1141 2019-10-23 3,152,746 127,000 0.19 1,618,585,454 24,370,727 7.730 2019-10-21
1142 2019-10-22 3,025,746 6,000 0.19 1,618,585,454 23,146,957 7.650 2019-10-18
1143 2019-10-21 3,019,746 1,000 0.19 1,618,585,454 22,648,095 7.500 2019-10-17
1144 2019-10-18 3,018,746 -5,000 0.19 1,618,585,454 22,187,783 7.350 2019-10-16
1145 2019-10-17 3,023,746 11,000 0.19 1,618,585,454 21,831,446 7.220 2019-10-15
1146 2019-10-16 3,012,746 -2,000 0.19 1,618,585,454 21,812,281 7.240 2019-10-14
1147 2019-10-15 3,014,746 4,000 0.19 1,618,585,454 21,706,171 7.200 2019-10-11
1148 2019-10-09 3,010,746 27,000 0.19 1,618,585,454 21,767,694 7.230 2019-10-04
1149 2019-10-08 2,983,746 -5,038 0.18 1,618,585,454 21,154,759 7.090 2019-10-03
1150 2019-10-03 2,988,784 1,000 0.18 1,618,585,454 21,220,366 7.100 2019-09-30
1151 2019-09-30 2,987,784 -1,000 0.18 1,618,585,454 22,916,303 7.670 2019-09-26
1152 2019-09-25 2,988,784 -1,000 0.18 1,618,254,454 23,790,721 7.960 2019-09-23
1153 2019-09-23 2,989,784 8,000 0.18 1,618,254,454 23,798,681 7.960 2019-09-19
1154 2019-09-18 2,981,784 30,000 0.18 1,618,254,454 23,228,097 7.790 2019-09-16
1155 2019-09-17 2,951,784 22,000 0.18 1,618,254,454 23,319,094 7.900 2019-09-13
1156 2019-09-16 2,929,784 12,000 0.18 1,618,254,454 22,090,571 7.540 2019-09-12
1157 2019-09-12 2,917,784 -27,000 0.18 1,607,882,017 22,875,427 7.840 2019-09-10
1158 2019-09-11 2,944,784 -15,000 0.18 1,607,882,017 24,117,781 8.190 2019-09-09
1159 2019-09-10 2,959,784 163,000 0.18 1,607,882,017 25,098,968 8.480 2019-09-06
1160 2019-09-09 2,796,784 1,000 0.17 1,607,882,017 22,737,854 8.130 2019-09-05
1161 2019-09-06 2,795,784 -4,000 0.17 1,607,882,017 22,785,640 8.150 2019-09-04
1162 2019-09-05 2,799,784 10,000 0.17 1,607,882,017 21,250,361 7.590 2019-09-03
1163 2019-09-04 2,789,784 15,000 0.17 1,607,882,017 20,979,176 7.520 2019-09-02
1164 2019-09-03 2,774,784 65,000 0.17 1,607,882,017 19,284,749 6.950 2019-08-30
1165 2019-08-30 2,709,784 1,000 0.17 1,607,772,017 17,857,477 6.590 2019-08-28
1166 2019-08-22 2,708,784 -2,000 0.17 1,607,772,017 16,929,900 6.250 2019-08-20
1167 2019-08-15 2,710,784 13,305 0.17 1,607,772,017 16,291,812 6.010 2019-08-13
1168 2019-08-13 2,697,479 13,000 0.17 1,603,875,836 16,184,874 6.000 2019-08-09
1169 2019-08-09 2,684,479 9,000 0.17 1,603,875,836 16,267,943 6.060 2019-08-07
1170 2019-08-08 2,675,479 -4,000 0.17 1,603,875,836 16,240,158 6.070 2019-08-06
1171 2019-08-05 2,679,479 -8,000 0.17 1,603,875,836 17,255,845 6.440 2019-08-01
1172 2019-08-02 2,687,479 100,000 0.17 1,603,875,836 17,817,986 6.630 2019-07-31
1173 2019-08-01 2,587,479 7,000 0.16 1,603,875,836 17,672,482 6.830 2019-07-30
1174 2019-07-31 2,580,479 2,000 0.16 1,603,875,836 17,624,672 6.830 2019-07-29
1175 2019-07-30 2,578,479 -8,000 0.16 1,603,545,836 17,146,885 6.650 2019-07-26
1176 2019-07-29 2,586,479 2,000 0.16 1,603,545,836 17,458,733 6.750 2019-07-25
1177 2019-07-26 2,584,479 -5,000 0.16 1,603,545,836 16,928,337 6.550 2019-07-24
1178 2019-07-24 2,589,479 13,000 0.16 1,603,545,836 15,873,506 6.130 2019-07-22
1179 2019-07-23 2,576,479 -4,000 0.16 1,603,545,836 16,231,818 6.300 2019-07-19
1180 2019-07-15 2,580,479 100,000 0.16 1,603,545,836 15,895,751 6.160 2019-07-11
1181 2019-07-11 2,480,479 -38,000 0.15 1,603,545,836 14,659,631 5.910 2019-07-09
1182 2019-07-10 2,518,479 -40,000 0.16 1,603,545,836 15,035,320 5.970 2019-07-08
1183 2019-07-08 2,558,479 -5,000 0.16 1,603,545,836 15,964,909 6.240 2019-07-04
1184 2019-07-05 2,563,479 56,000 0.16 1,603,545,836 16,278,092 6.350 2019-07-03
1185 2019-06-25 2,507,479 59,000 0.16 1,603,405,836 14,367,855 5.730 2019-06-21
1186 2019-06-14 2,448,479 -2,000 0.15 1,603,405,836 13,074,878 5.340 2019-06-12
1187 2019-05-15 2,450,479 -1,000 0.15 1,603,105,836 17,913,001 7.310 2019-05-10
1188 2019-05-08 2,451,479 118,000 0.15 1,603,105,836 17,969,341 7.330 2019-05-06
1189 2019-05-03 2,333,479 20,000 0.15 1,603,105,836 17,221,075 7.380 2019-04-30
1190 2019-04-29 2,313,479 -4,000 0.14 1,602,385,836 16,980,936 7.340 2019-04-25
1191 2019-04-15 2,317,479 18,000 0.14 1,602,385,836 17,172,519 7.410 2019-04-11
1192 2019-04-11 2,299,479 -50,000 0.14 1,602,385,836 17,016,145 7.400 2019-04-09
1193 2019-04-04 2,349,479 -128,000 0.15 1,602,385,836 16,916,249 7.200 2019-04-02
1194 2019-04-03 2,477,479 5,000 0.15 1,602,385,836 18,011,272 7.270 2019-04-01
1195 2019-04-01 2,472,479 30,000 0.15 1,602,385,836 18,271,620 7.390 2019-03-28
1196 2019-03-28 2,442,479 -44,000 0.15 1,602,335,836 17,805,672 7.290 2019-03-26
1197 2019-03-27 2,486,479 19,000 0.16 1,602,335,836 18,524,269 7.450 2019-03-25
1198 2019-03-26 2,467,479 -63,000 0.15 1,602,335,836 19,419,060 7.870 2019-03-22
1199 2019-03-25 2,530,479 3,000 0.16 1,602,335,836 19,383,469 7.660 2019-03-21
1200 2019-03-22 2,527,479 -25,000 0.16 1,602,335,836 19,587,962 7.750 2019-03-20
1201 2019-03-21 2,552,479 -72,000 0.16 1,602,335,836 19,296,741 7.560 2019-03-19
1202 2019-03-19 2,624,479 3,000 0.16 1,602,335,836 19,841,061 7.560 2019-03-15
1203 2019-03-15 2,621,479 8,000 0.16 1,602,335,836 20,106,744 7.670 2019-03-13
1204 2019-03-14 2,613,479 -6,000 0.16 1,602,335,836 20,855,562 7.980 2019-03-12
1205 2019-03-13 2,619,479 4,000 0.16 1,602,335,836 20,169,988 7.700 2019-03-11
1206 2019-03-11 2,615,479 2,000 0.16 1,602,335,836 19,773,021 7.560 2019-03-07
1207 2019-03-08 2,613,479 4,000 0.16 1,602,335,836 20,280,597 7.760 2019-03-06
1208 2019-03-07 2,609,479 -1,000 0.16 1,602,335,836 20,145,178 7.720 2019-03-05
1209 2019-03-06 2,610,479 201,000 0.16 1,602,335,836 19,291,440 7.390 2019-03-04
1210 2019-03-01 2,409,479 -11,000 0.15 1,602,335,836 16,769,974 6.960 2019-02-27
1211 2019-02-27 2,420,479 -11,000 0.15 1,602,325,836 18,274,616 7.550 2019-02-25
1212 2019-02-25 2,431,479 4,000 0.15 1,602,325,836 17,749,797 7.300 2019-02-21
1213 2019-02-22 2,427,479 45,000 0.15 1,602,325,836 18,376,016 7.570 2019-02-20
1214 2019-02-08 2,382,479 4,000 0.15 1,602,325,836 17,940,067 7.530 2019-01-31
1215 2019-01-22 2,378,479 5,000 0.15 1,602,325,836 18,195,364 7.650 2019-01-18
1216 2018-12-17 2,373,479 -2,000 0.15 1,602,325,836 20,459,389 8.620 2018-12-13
1217 2018-12-13 2,375,479 1,000,000 0.15 1,602,325,836 19,597,702 8.250 2018-12-11
1218 2018-11-28 1,375,479 900,000 0.09 1,602,325,836 11,512,759 8.370 2018-11-26
1219 2018-11-23 475,479 -77,000 0.03 1,602,325,836 4,022,552 8.460 2018-11-21
1220 2018-11-22 552,479 -20,000 0.03 1,602,325,836 5,447,443 9.860 2018-11-20
1221 2018-11-20 572,479 2,000 0.04 1,602,325,836 5,661,817 9.890 2018-11-16
1222 2018-11-16 570,479 -3,000 0.04 1,602,325,836 6,195,402 10.86 2018-11-14
1223 2018-11-15 573,479 -37,000 0.04 1,602,325,836 6,067,408 10.58 2018-11-13
1224 2018-11-06 610,479 -5,000 0.04 1,464,749,914 6,239,095 10.22 2018-11-02
1225 2018-11-02 615,479 3,000 0.04 1,464,749,914 5,760,883 9.360 2018-10-31
1226 2018-10-25 612,479 -10,000 0.04 1,464,746,914 5,591,933 9.130 2018-10-23
1227 2018-10-23 622,479 -10,000 0.04 1,464,746,914 5,782,830 9.290 2018-10-19
1228 2018-10-18 632,479 -60,000 0.04 1,464,746,914 5,888,379 9.310 2018-10-15
1229 2018-10-16 692,479 6,000 0.05 1,464,746,914 6,578,551 9.500 2018-10-12
1230 2018-10-03 686,479 -20,000 0.05 1,464,746,914 7,111,922 10.36 2018-09-28
1231 2018-09-17 706,479 -2,000 0.05 1,464,256,914 7,615,844 10.78 2018-09-13
1232 2018-09-14 708,479 -5,000 0.05 1,464,256,914 7,609,064 10.74 2018-09-12
1233 2018-09-13 713,479 3,000 0.05 1,464,256,914 7,819,730 10.96 2018-09-11
1234 2018-09-12 710,479 36,000 0.05 1,464,256,914 7,147,419 10.06 2018-09-10
1235 2018-09-11 674,479 -424 0.05 1,464,256,914 7,068,540 10.48 2018-09-07
1236 2018-09-10 674,903 40,000 0.05 1,462,956,914 7,477,925 11.08 2018-09-06
1237 2018-09-07 634,903 -2,000 0.04 1,462,956,914 7,009,329 11.04 2018-09-05
1238 2018-09-06 636,903 -13,000 0.04 1,462,956,914 6,942,243 10.90 2018-09-04
1239 2018-09-05 649,903 118,000 0.04 1,462,956,914 6,239,069 9.600 2018-09-03
1240 2018-09-04 531,903 -4,000 0.04 1,462,956,914 5,271,159 9.910 2018-08-31
1241 2018-08-31 535,903 30,000 0.04 1,462,956,914 4,592,689 8.570 2018-08-29
1242 2018-08-30 505,903 -39,000 0.03 1,462,113,343 4,158,523 8.220 2018-08-28
1243 2018-08-29 544,903 -209,000 0.04 1,462,113,343 4,609,879 8.460 2018-08-27
1244 2018-08-22 753,903 12,000 0.05 1,462,113,343 6,068,919 8.050 2018-08-20
1245 2018-08-17 741,903 63,000 0.05 1,462,113,343 5,868,453 7.910 2018-08-15
1246 2018-08-16 678,903 104,000 0.05 1,462,113,343 5,533,059 8.150 2018-08-14
1247 2018-08-15 574,903 105,211 0.04 1,462,113,343 4,685,459 8.150 2018-08-13
1248 2018-08-14 469,692 12,000 0.03 1,462,113,343 3,799,808 8.090 2018-08-10
1249 2018-07-19 457,692 9,000 0.03 1,462,113,343 4,100,920 8.960 2018-07-17
1250 2018-07-18 448,692 -1,000 0.03 1,462,113,343 4,186,296 9.330 2018-07-16
1251 2018-07-17 449,692 3,000 0.03 1,462,113,343 4,204,620 9.350 2018-07-13
1252 2018-07-03 446,692 -6,000 0.03 1,462,113,343 4,140,835 9.270 2018-06-28
1253 2018-06-29 452,692 -1,000 0.03 1,462,103,343 4,142,132 9.150 2018-06-27
1254 2018-06-22 453,692 3,000 0.03 1,462,103,343 4,464,329 9.840 2018-06-20
1255 2018-06-12 450,692 2,000 0.03 1,462,103,343 4,588,045 10.18 2018-06-08
1256 2018-06-11 448,692 11,000 0.03 1,462,103,343 4,612,554 10.28 2018-06-07
1257 2018-06-08 437,692 4,000 0.03 1,462,103,343 4,718,320 10.78 2018-06-06
1258 2018-06-06 433,692 -1,000 0.03 1,462,103,343 4,727,243 10.90 2018-06-04
1259 2018-06-04 434,692 -7,000 0.03 1,462,103,343 4,651,204 10.70 2018-05-31
1260 2018-05-31 441,692 -31,000 0.03 1,462,103,343 4,637,766 10.50 2018-05-29
1261 2018-05-29 472,692 3,000 0.03 1,462,013,343 5,057,804 10.70 2018-05-25
1262 2018-05-21 469,692 -3,000 0.03 1,462,013,343 4,903,584 10.44 2018-05-17
1263 2018-05-17 472,692 -20,000 0.03 1,462,013,343 4,982,174 10.54 2018-05-15
1264 2018-05-16 492,692 11,000 0.03 1,462,013,343 5,390,050 10.94 2018-05-14
1265 2018-05-14 481,692 -4,000 0.03 1,462,013,343 5,048,132 10.48 2018-05-10
1266 2018-05-07 485,692 1,000 0.03 1,462,013,343 4,366,371 8.990 2018-05-03
1267 2018-05-04 484,692 10,000 0.03 1,462,013,343 4,362,228 9.000 2018-05-02
1268 2018-05-02 474,692 10,000 0.03 1,462,013,343 4,182,037 8.810 2018-04-27
1269 2018-04-26 464,692 -20,000 0.03 1,460,917,343 4,084,643 8.790 2018-04-24
1270 2018-04-25 484,692 1,000 0.03 1,460,917,343 4,168,351 8.600 2018-04-23
1271 2018-04-24 483,692 7,000 0.03 1,460,917,343 4,208,120 8.700 2018-04-20
1272 2018-04-20 476,692 -1,000 0.03 1,460,917,343 4,247,326 8.910 2018-04-18
1273 2018-04-19 477,692 5,000 0.03 1,460,917,343 4,170,251 8.730 2018-04-17
1274 2018-04-17 472,692 -40,000 0.03 1,460,917,343 4,183,324 8.850 2018-04-13
1275 2018-04-13 512,692 -13,000 0.04 1,460,917,343 4,588,593 8.950 2018-04-11
1276 2018-04-11 525,692 45,000 0.04 1,460,917,343 4,715,457 8.970 2018-04-09
1277 2018-03-27 480,692 5,000 0.03 1,460,897,343 3,831,115 7.970 2018-03-23
1278 2018-03-26 475,692 -2,000 0.03 1,460,897,343 3,829,321 8.050 2018-03-22
1279 2018-03-21 477,692 3,000 0.03 1,460,897,343 3,788,098 7.930 2018-03-19
1280 2018-03-20 474,692 3,000 0.03 1,460,897,343 3,764,308 7.930 2018-03-16
1281 2018-03-19 471,692 2,000 0.03 1,460,897,343 3,721,650 7.890 2018-03-15
1282 2018-03-16 469,692 3,000 0.03 1,460,897,343 3,677,688 7.830 2018-03-14
1283 2018-03-14 466,692 5,000 0.03 1,460,897,343 3,504,857 7.510 2018-03-12
1284 2018-03-13 461,692 8,000 0.03 1,460,897,343 3,434,988 7.440 2018-03-09
1285 2018-03-12 453,692 1,000 0.03 1,460,897,343 3,234,824 7.130 2018-03-08
1286 2018-03-07 452,692 1,000 0.03 1,460,897,343 3,155,263 6.970 2018-03-05
1287 2018-03-05 451,692 -120,000 0.03 1,460,897,343 3,143,776 6.960 2018-03-01
1288 2018-02-26 571,692 -20,000 0.04 1,460,897,343 4,436,330 7.760 2018-02-22
1289 2018-01-26 591,692 14,000 0.04 1,457,063,343 5,112,219 8.640 2018-01-24
1290 2018-01-17 577,692 1,000 0.04 1,457,063,343 5,378,313 9.310 2018-01-15
1291 2018-01-16 576,692 -6,000 0.04 1,457,063,343 5,426,672 9.410 2018-01-12
1292 2018-01-15 582,692 6,000 0.04 1,457,063,343 5,372,420 9.220 2018-01-11
1293 2018-01-12 576,692 -100,000 0.04 1,457,063,343 4,740,408 8.220 2018-01-10
1294 2018-01-09 676,692 -33,000 0.05 1,457,063,343 5,332,333 7.880 2018-01-05
1295 2017-12-29 709,692 -20,000 0.05 1,456,180,343 5,471,725 7.710 2017-12-27
1296 2017-12-13 729,692 -30,000 0.05 1,456,180,343 5,523,768 7.570 2017-12-11
1297 2017-12-12 759,692 8,000 0.05 1,456,180,343 5,667,302 7.460 2017-12-08
1298 2017-12-11 751,692 2,000 0.05 1,456,180,343 5,539,970 7.370 2017-12-07
1299 2017-11-28 749,692 -20,000 0.05 1,455,494,843 6,559,805 8.750 2017-11-24
1300 2017-11-22 769,692 -12,000 0.05 1,455,494,843 6,927,228 9.000 2017-11-20
1301 2017-11-20 781,692 12,000 0.05 1,455,494,843 7,074,313 9.050 2017-11-16
1302 2017-11-17 769,692 -150,000 0.05 1,455,494,843 6,934,925 9.010 2017-11-15
1303 2017-11-16 919,692 20,000 0.06 1,455,494,843 8,240,440 8.960 2017-11-14
1304 2017-11-07 899,692 -8,000 0.06 1,455,494,843 7,179,542 7.980 2017-11-03
1305 2017-11-06 907,692 8,000 0.06 1,455,494,843 7,297,844 8.040 2017-11-02
1306 2017-10-16 899,692 -142,000 0.06 1,451,302,843 6,846,656 7.610 2017-10-12
1307 2017-10-13 1,041,692 -1,000 0.07 1,451,302,843 8,052,279 7.730 2017-10-11
1308 2017-10-12 1,042,692 -513,000 0.07 1,451,302,843 7,987,021 7.660 2017-10-10
1309 2017-10-11 1,555,692 -130,000 0.11 1,451,302,843 11,169,869 7.180 2017-10-09
1310 2017-10-10 1,685,692 -162,000 0.12 1,451,302,843 12,305,552 7.300 2017-10-06
1311 2017-10-09 1,847,692 -259,000 0.13 1,451,302,843 13,284,905 7.190 2017-10-04
1312 2017-10-04 2,106,692 -20,000 0.15 1,451,302,843 15,168,182 7.200 2017-09-29
1313 2017-09-22 2,126,692 10,000 0.15 1,447,339,113 15,290,915 7.190 2017-09-20
1314 2017-09-20 2,116,692 500,000 0.15 1,447,339,113 14,965,012 7.070 2017-09-18
1315 2017-09-15 1,616,692 496,000 0.11 1,447,339,113 11,381,512 7.040 2017-09-13
1316 2017-09-14 1,120,692 9,000 0.08 1,447,339,113 7,620,706 6.800 2017-09-12
1317 2017-09-11 1,111,692 -4,000 0.08 1,447,339,113 7,993,065 7.190 2017-09-07
1318 2017-09-07 1,115,692 4,000 0.08 1,447,339,113 8,200,336 7.350 2017-09-05
1319 2017-09-05 1,111,692 -87,000 0.08 1,447,339,113 7,715,142 6.940 2017-09-01
1320 2017-09-04 1,198,692 87,000 0.08 1,447,339,113 8,378,857 6.990 2017-08-31
1321 2017-08-31 1,111,692 -9,000 0.08 1,447,339,113 7,781,844 7.000 2017-08-29
1322 2017-08-15 1,120,692 692 0.08 1,446,039,113 7,766,396 6.930 2017-08-11
1323 2017-08-14 1,120,000 -44,000 0.08 1,444,443,010 7,806,400 6.970 2017-08-10
1324 2017-08-04 1,164,000 -50,000 0.08 1,444,443,010 7,857,000 6.750 2017-08-02
1325 2017-08-03 1,214,000 322,000 0.08 1,444,443,010 8,133,800 6.700 2017-08-01
1326 2017-08-01 892,000 7,000 0.06 1,444,443,010 5,699,880 6.390 2017-07-28
1327 2017-07-31 885,000 14,000 0.06 1,444,443,010 5,761,350 6.510 2017-07-27
1328 2017-07-28 871,000 18,000 0.06 1,444,391,290 5,670,210 6.510 2017-07-26
1329 2017-07-26 853,000 5,000 0.06 1,444,391,290 5,399,490 6.330 2017-07-24
1330 2017-07-18 848,000 -92,000 0.06 1,444,391,290 5,817,280 6.860 2017-07-14
1331 2017-07-14 940,000 45,000 0.07 1,444,391,290 6,034,800 6.420 2017-07-12
1332 2017-07-12 895,000 26,000 0.06 1,444,391,290 5,557,950 6.210 2017-07-10
1333 2017-07-10 869,000 31,000 0.06 1,444,391,290 5,257,450 6.050 2017-07-06
1334 2017-07-03 838,000 57,000 0.06 1,444,391,290 5,296,160 6.320 2017-06-29
1335 2017-06-19 781,000 -14,000 0.05 1,441,992,290 5,045,260 6.460 2017-06-15
1336 2017-06-15 795,000 -140,000 0.06 1,441,992,290 5,032,350 6.330 2017-06-13
1337 2017-06-13 935,000 -28,000 0.06 1,441,992,290 5,825,050 6.230 2017-06-09
1338 2017-05-25 963,000 -20,000 0.07 1,441,001,300 5,479,470 5.690 2017-05-23
1339 2017-04-25 983,000 10,000 0.07 1,440,354,740 5,190,240 5.280 2017-04-21
1340 2017-04-10 973,000 10,000 0.07 1,440,354,740 5,195,820 5.340 2017-04-06
1341 2017-04-03 963,000 30,000 0.07 1,440,354,740 5,489,100 5.700 2017-03-30
1342 2017-03-23 933,000 19,000 0.06 1,440,012,480 5,514,030 5.910 2017-03-21
1343 2017-03-09 914,000 -4,000 0.06 1,440,012,480 5,420,020 5.930 2017-03-07
1344 2017-02-27 918,000 4,000 0.06 1,439,970,730 5,094,900 5.550 2017-02-23
1345 2017-01-25 914,000 109,000 0.06 1,439,481,100 4,981,300 5.450 2017-01-23
1346 2017-01-19 805,000 -2,000 0.06 1,439,481,100 4,612,650 5.730 2017-01-17
1347 2016-12-28 807,000 26,000 0.06 1,439,280,290 4,535,340 5.620 2016-12-22
1348 2016-12-15 781,000 43,000 0.05 1,439,280,290 4,264,260 5.460 2016-12-13
1349 2016-12-13 738,000 66,000 0.05 1,439,280,290 4,088,520 5.540 2016-12-09
1350 2016-11-24 672,000 -10,000 0.05 1,438,370,090 3,702,720 5.510 2016-11-22
1351 2016-11-14 682,000 -15,000 0.05 1,438,370,090 4,051,080 5.940 2016-11-10
1352 2016-11-10 697,000 -35,000 0.05 1,438,370,090 3,924,110 5.630 2016-11-08
1353 2016-11-09 732,000 -20,000 0.05 1,438,370,090 4,077,240 5.570 2016-11-07
1354 2016-11-08 752,000 -7,000 0.05 1,438,370,090 4,158,560 5.530 2016-11-04
1355 2016-11-04 759,000 -10,000 0.05 1,438,370,090 4,417,380 5.820 2016-11-02
1356 2016-10-24 769,000 -6,000 0.05 1,438,198,830 4,506,340 5.860 2016-10-19
1357 2016-10-20 775,000 -10,000 0.05 1,438,198,830 4,634,500 5.980 2016-10-18
1358 2016-10-07 785,000 -20,000 0.05 1,438,198,830 4,380,300 5.580 2016-10-05
1359 2016-07-20 805,000 -6,000 0.06 1,433,151,160 3,195,850 3.970 2016-07-18
1360 2016-06-08 811,000 6,000 0.06 1,431,748,660 3,122,350 3.850 2016-06-06
1361 2016-05-09 805,000 -4,000 0.06 1,431,646,480 3,244,150 4.030 2016-05-05
1362 2016-05-06 809,000 -42,000 0.06 1,431,646,480 3,276,450 4.050 2016-05-04
1363 2016-04-27 851,000 -20,000 0.06 1,431,384,880 3,421,020 4.020 2016-04-25
1364 2016-04-25 871,000 -12,000 0.06 1,431,384,880 3,309,800 3.800 2016-04-21
1365 2016-04-18 883,000 -4,000 0.06 1,431,384,880 3,426,040 3.880 2016-04-14
1366 2016-03-30 887,000 40,000 0.06 1,431,384,880 3,060,150 3.450 2016-03-24
1367 2016-03-22 847,000 -20,000 0.06 1,431,384,880 2,964,500 3.500 2016-03-18
1368 2016-03-21 867,000 -10,000 0.06 1,431,384,880 2,956,470 3.410 2016-03-17
1369 2016-03-14 877,000 20,000 0.06 1,431,384,880 3,008,110 3.430 2016-03-10
1370 2016-03-08 857,000 -10,000 0.06 1,431,384,880 2,793,820 3.260 2016-03-04
1371 2016-03-02 867,000 10,000 0.06 1,431,384,880 2,705,040 3.120 2016-02-29
1372 2016-02-11 857,000 -8,000 0.06 1,427,033,340 3,179,470 3.710 2016-02-04
1373 2016-01-29 865,000 -20,000 0.06 1,426,568,750 3,209,150 3.710 2016-01-27
1374 2016-01-25 885,000 -4,000 0.06 1,426,568,750 3,194,850 3.610 2016-01-21
1375 2016-01-22 889,000 -4,000 0.06 1,426,568,750 3,200,400 3.600 2016-01-20
1376 2016-01-15 893,000 10,000 0.06 1,426,568,750 3,205,870 3.590 2016-01-13
1377 2016-01-12 883,000 -30,000 0.06 1,426,568,750 3,364,230 3.810 2016-01-08
1378 2016-01-11 913,000 10,000 0.06 1,426,568,750 3,432,880 3.760 2016-01-07
1379 2016-01-08 903,000 -19,000 0.06 1,426,568,750 3,584,910 3.970 2016-01-06
1380 2016-01-07 922,000 10,000 0.06 1,426,568,750 3,457,500 3.750 2016-01-05
1381 2016-01-06 912,000 -11,000 0.06 1,426,568,750 3,347,040 3.670 2016-01-04
1382 2016-01-05 923,000 -66,000 0.06 1,426,568,750 3,230,500 3.500 2015-12-30
1383 2016-01-04 989,000 -36,000 0.07 1,426,568,750 3,342,820 3.380 2015-12-29
1384 2015-12-30 1,025,000 -46,000 0.07 1,425,095,250 3,403,000 3.320 2015-12-28
1385 2015-12-29 1,071,000 2,000 0.08 1,425,095,250 3,523,590 3.290 2015-12-23
1386 2015-12-28 1,069,000 -62,000 0.08 1,425,095,250 3,506,320 3.280 2015-12-22
1387 2015-12-23 1,131,000 -69,000 0.08 1,425,095,250 3,698,370 3.270 2015-12-21
1388 2015-12-22 1,200,000 -16,000 0.08 1,425,095,250 3,840,000 3.200 2015-12-18
1389 2015-12-21 1,216,000 -27,000 0.09 1,425,095,250 3,891,200 3.200 2015-12-17
1390 2015-12-18 1,243,000 15,000 0.09 1,425,095,250 3,878,160 3.120 2015-12-16
1391 2015-12-16 1,228,000 -257,000 0.09 1,425,095,250 3,929,600 3.200 2015-12-14
1392 2015-12-15 1,485,000 -6,000 0.10 1,425,095,250 4,321,350 2.910 2015-12-11
1393 2015-12-14 1,491,000 15,000 0.10 1,425,095,250 4,413,360 2.960 2015-12-10
1394 2015-12-09 1,476,000 20,000 0.10 1,425,095,250 4,324,680 2.930 2015-12-07
1395 2015-12-08 1,456,000 34,000 0.10 1,425,095,250 4,280,640 2.940 2015-12-04
1396 2015-11-25 1,422,000 -36,000 0.10 1,425,038,440 4,550,400 3.200 2015-11-23
1397 2015-11-24 1,458,000 -30,000 0.10 1,425,038,440 4,607,280 3.160 2015-11-20
1398 2015-11-23 1,488,000 30,000 0.10 1,425,038,440 4,746,720 3.190 2015-11-19
1399 2015-11-17 1,458,000 6,000 0.10 1,425,038,440 4,680,180 3.210 2015-11-13
1400 2015-11-16 1,452,000 -18,000 0.10 1,425,038,440 4,704,480 3.240 2015-11-12
1401 2015-11-12 1,470,000 1,000 0.10 1,425,038,440 4,880,400 3.320 2015-11-10
1402 2015-11-10 1,469,000 5,000 0.10 1,425,038,440 4,847,700 3.300 2015-11-06
1403 2015-11-09 1,464,000 -5,000 0.10 1,425,038,440 4,904,400 3.350 2015-11-05
1404 2015-11-06 1,469,000 2,000 0.10 1,425,038,440 4,935,840 3.360 2015-11-04
1405 2015-11-05 1,467,000 -71,000 0.10 1,425,038,440 4,694,400 3.200 2015-11-03
1406 2015-11-02 1,538,000 -56,000 0.11 1,425,038,440 4,798,560 3.120 2015-10-29
1407 2015-10-29 1,594,000 -185,000 0.11 1,425,038,440 5,164,560 3.240 2015-10-27
1408 2015-10-12 1,779,000 24,000 0.12 1,425,038,440 5,746,170 3.230 2015-10-08
1409 2015-10-06 1,755,000 -15,000 0.12 1,425,038,440 5,563,350 3.170 2015-10-02
1410 2015-09-21 1,770,000 5,000 0.12 1,425,038,440 5,433,900 3.070 2015-09-17
1411 2015-09-11 1,765,000 12,000 0.12 1,425,038,440 5,383,250 3.050 2015-09-09
1412 2015-09-02 1,753,000 -13,000 0.12 1,425,038,440 4,978,520 2.840 2015-08-31
1413 2015-08-27 1,766,000 17,000 0.12 1,425,025,890 4,838,840 2.740 2015-08-25
1414 2015-08-26 1,749,000 1,000 0.12 1,425,025,890 4,722,300 2.700 2015-08-24
1415 2015-08-25 1,748,000 2,000 0.12 1,425,025,890 4,964,320 2.840 2015-08-21
1416 2015-08-24 1,746,000 5,000 0.12 1,425,025,890 5,238,000 3.000 2015-08-20
1417 2015-08-19 1,741,000 10,000 0.12 1,425,025,890 5,397,100 3.100 2015-08-17
1418 2015-08-13 1,731,000 -6,000 0.12 1,425,025,890 5,418,030 3.130 2015-08-11
1419 2015-08-10 1,737,000 2,000 0.12 1,425,025,890 5,436,810 3.130 2015-08-06
1420 2015-08-07 1,735,000 6,000 0.12 1,425,025,890 5,447,900 3.140 2015-08-05
1421 2015-08-06 1,729,000 12,000 0.12 1,425,025,890 5,446,350 3.150 2015-08-04
1422 2015-08-03 1,717,000 -10,000 0.12 1,425,025,890 5,511,570 3.210 2015-07-30
1423 2015-07-29 1,727,000 6,000 0.12 1,423,899,490 5,284,620 3.060 2015-07-27
1424 2015-07-28 1,721,000 -38,000 0.12 1,423,899,490 5,576,040 3.240 2015-07-24
1425 2015-07-23 1,759,000 8,000 0.12 1,423,899,490 5,452,900 3.100 2015-07-21
1426 2015-07-22 1,751,000 31,000 0.12 1,423,899,490 5,375,570 3.070 2015-07-20
1427 2015-07-20 1,720,000 -4,000 0.12 1,423,899,490 5,762,000 3.350 2015-07-16
1428 2015-07-16 1,724,000 12,000 0.12 1,423,899,490 5,861,600 3.400 2015-07-14
1429 2015-07-15 1,712,000 -18,000 0.12 1,423,899,490 5,923,520 3.460 2015-07-13
1430 2015-07-14 1,730,000 2,000 0.12 1,423,899,490 5,812,800 3.360 2015-07-10
1431 2015-07-13 1,728,000 -15,000 0.12 1,423,899,490 5,840,640 3.380 2015-07-09
1432 2015-07-10 1,743,000 32,000 0.12 1,423,899,490 5,263,860 3.020 2015-07-08
1433 2015-07-09 1,711,000 -7,000 0.12 1,423,899,490 5,509,420 3.220 2015-07-07
1434 2015-07-08 1,718,000 -17,000 0.12 1,423,899,490 5,738,120 3.340 2015-07-06
1435 2015-07-07 1,735,000 24,000 0.12 1,423,899,490 5,968,400 3.440 2015-07-03
1436 2015-07-06 1,711,000 15,000 0.12 1,423,899,490 6,279,370 3.670 2015-07-02
1437 2015-07-03 1,696,000 6,000 0.12 1,423,899,490 6,478,720 3.820 2015-06-30
1438 2015-06-30 1,690,000 8,000 0.12 1,423,899,490 6,523,400 3.860 2015-06-26
1439 2015-06-29 1,682,000 4,000 0.12 1,423,599,490 6,593,440 3.920 2015-06-25
1440 2015-06-19 1,678,000 12,000 0.12 1,423,599,490 6,510,640 3.880 2015-06-17
1441 2015-06-18 1,666,000 8,000 0.12 1,423,599,490 6,464,080 3.880 2015-06-16
1442 2015-06-16 1,658,000 7,000 0.12 1,423,599,490 6,781,220 4.090 2015-06-12
1443 2015-06-15 1,651,000 13,000 0.12 1,423,599,490 6,670,040 4.040 2015-06-11
1444 2015-06-09 1,638,000 84,000 0.12 1,423,599,490 6,945,120 4.240 2015-06-05
1445 2015-06-08 1,554,000 -57,000 0.11 1,423,599,490 6,386,940 4.110 2015-06-04
1446 2015-06-05 1,611,000 -85,000 0.11 1,423,599,490 6,621,210 4.110 2015-06-03
1447 2015-06-04 1,696,000 18,000 0.12 1,423,599,490 7,224,960 4.260 2015-06-02
1448 2015-06-03 1,678,000 293,000 0.12 1,423,599,490 7,366,420 4.390 2015-06-01
1449 2015-06-02 1,385,000 -5,000 0.10 1,423,599,490 6,121,700 4.420 2015-05-29
1450 2015-06-01 1,390,000 233,000 0.10 1,423,599,490 5,963,100 4.290 2015-05-28
1451 2015-05-27 1,157,000 3,000 0.08 1,422,587,770 4,847,830 4.190 2015-05-22
1452 2015-05-26 1,154,000 -12,000 0.08 1,422,587,770 4,835,260 4.190 2015-05-21
1453 2015-05-21 1,166,000 20,000 0.08 1,422,587,770 4,932,180 4.230 2015-05-19
1454 2015-05-20 1,146,000 -111,000 0.08 1,422,587,770 4,813,200 4.200 2015-05-18
1455 2015-05-19 1,257,000 -203,000 0.09 1,422,587,770 5,078,280 4.040 2015-05-15
1456 2015-05-14 1,460,000 -40,000 0.10 1,422,587,770 5,810,800 3.980 2015-05-12
1457 2015-05-13 1,500,000 14,000 0.11 1,422,587,770 6,090,000 4.060 2015-05-11
1458 2015-05-06 1,486,000 10,000 0.10 1,422,587,770 6,493,820 4.370 2015-05-04
1459 2015-05-04 1,476,000 100,000 0.10 1,422,587,770 6,464,880 4.380 2015-04-29
1460 2015-04-29 1,376,000 286,000 0.10 1,422,264,730 5,999,360 4.360 2015-04-27
1461 2015-04-27 1,090,000 -123,000 0.08 1,422,264,730 4,490,800 4.120 2015-04-23
1462 2015-04-23 1,213,000 -27,000 0.09 1,422,264,730 5,082,470 4.190 2015-04-21
1463 2015-04-22 1,240,000 -385,000 0.09 1,422,264,730 5,121,200 4.130 2015-04-20
1464 2015-04-17 1,625,000 -16,000 0.11 1,422,264,730 7,117,500 4.380 2015-04-15
1465 2015-04-16 1,641,000 -8,000 0.12 1,422,264,730 7,450,140 4.540 2015-04-14
1466 2015-04-15 1,649,000 156,000 0.12 1,422,264,730 7,750,300 4.700 2015-04-13
1467 2015-04-14 1,493,000 -65,000 0.10 1,422,264,730 6,449,760 4.320 2015-04-10
1468 2015-04-13 1,558,000 73,000 0.11 1,422,264,730 6,917,520 4.440 2015-04-09
1469 2015-04-10 1,485,000 266,000 0.10 1,422,264,730 6,697,350 4.510 2015-04-08
1470 2015-04-09 1,219,000 48,000 0.09 1,422,264,730 4,949,140 4.060 2015-04-02
1471 2015-04-08 1,171,000 100,000 0.08 1,422,264,730 4,566,900 3.900 2015-04-01
1472 2015-04-02 1,071,000 5,000 0.08 1,422,264,730 4,155,480 3.880 2015-03-31
1473 2015-03-30 1,066,000 -30,000 0.07 1,422,225,530 3,976,180 3.730 2015-03-26
1474 2015-03-27 1,096,000 30,000 0.08 1,422,225,530 4,099,040 3.740 2015-03-25
1475 2015-03-19 1,066,000 -3,000 0.07 1,422,225,530 3,901,560 3.660 2015-03-17
1476 2015-03-02 1,069,000 -13,000 0.08 1,422,225,530 3,730,810 3.490 2015-02-26
1477 2015-02-10 1,082,000 -119,000 0.08 1,422,160,150 3,873,560 3.580 2015-02-06
1478 2015-02-09 1,201,000 13,000 0.08 1,422,160,150 4,347,620 3.620 2015-02-05
1479 2015-02-05 1,188,000 156,000 0.08 1,422,160,150 4,395,600 3.700 2015-02-03
1480 2015-02-04 1,032,000 58,000 0.07 1,422,160,150 3,508,800 3.400 2015-02-02
1481 2015-01-28 974,000 10,000 0.07 1,422,160,150 3,292,120 3.380 2015-01-26
1482 2015-01-26 964,000 -4,000 0.07 1,422,160,150 3,277,600 3.400 2015-01-22
1483 2015-01-21 968,000 4,000 0.07 1,422,160,150 3,039,520 3.140 2015-01-19
1484 2015-01-13 964,000 -10,000 0.07 1,422,160,150 3,113,720 3.230 2015-01-09
1485 2015-01-12 974,000 -14,000 0.07 1,422,160,150 3,107,060 3.190 2015-01-08
1486 2015-01-06 988,000 -2,000 0.07 1,422,160,150 3,290,040 3.330 2015-01-02
1487 2014-12-22 990,000 -2,000 0.07 1,422,160,150 3,435,300 3.470 2014-12-18
1488 2014-12-17 992,000 2,000 0.07 1,422,160,150 3,491,840 3.520 2014-12-15
1489 2014-12-15 990,000 7,000 0.07 1,422,160,150 3,593,700 3.630 2014-12-11
1490 2014-12-11 983,000 5,000 0.07 1,422,160,150 3,568,290 3.630 2014-12-09
1491 2014-12-03 978,000 -25,000 0.07 1,422,160,150 3,608,820 3.690 2014-12-01
1492 2014-11-28 1,003,000 8,000 0.07 1,421,916,480 3,881,610 3.870 2014-11-26
1493 2014-11-27 995,000 22,000 0.07 1,421,916,480 3,731,250 3.750 2014-11-25
1494 2014-11-14 973,000 25,000 0.07 1,421,916,480 3,726,590 3.830 2014-11-12
1495 2014-11-12 948,000 -28,000 0.07 1,421,916,480 3,517,080 3.710 2014-11-10
1496 2014-11-07 976,000 30,000 0.07 1,421,916,480 3,757,600 3.850 2014-11-05
1497 2014-11-05 946,000 1,000 0.07 1,421,916,480 3,698,860 3.910 2014-11-03
1498 2014-11-04 945,000 -1,000 0.07 1,421,916,480 3,704,400 3.920 2014-10-31
1499 2014-10-31 946,000 -30,000 0.07 1,421,916,480 3,670,480 3.880 2014-10-29
1500 2014-10-22 976,000 13,000 0.07 1,421,916,480 4,001,600 4.100 2014-10-20
1501 2014-10-21 963,000 20,000 0.07 1,421,916,480 3,852,000 4.000 2014-10-17
1502 2014-10-20 943,000 -3,000 0.07 1,421,916,480 3,772,000 4.000 2014-10-16
1503 2014-10-17 946,000 -2,000 0.07 1,421,916,480 3,784,000 4.000 2014-10-15
1504 2014-10-13 948,000 2,000 0.07 1,421,916,480 3,640,320 3.840 2014-10-09
1505 2014-10-06 946,000 2,000 0.07 1,421,916,480 3,528,580 3.730 2014-09-30
1506 2014-10-03 944,000 2,000 0.07 1,421,916,480 3,511,680 3.720 2014-09-29
1507 2014-09-29 942,000 2,000 0.07 1,421,905,050 3,551,340 3.770 2014-09-25
1508 2014-09-26 940,000 3,000 0.07 1,421,905,050 3,590,800 3.820 2014-09-24
1509 2014-09-16 937,000 2,000 0.07 1,421,905,050 3,748,000 4.000 2014-09-12
1510 2014-09-15 935,000 1,000 0.07 1,421,905,050 3,740,000 4.000 2014-09-11
1511 2014-09-12 934,000 3,000 0.07 1,421,905,050 3,754,680 4.020 2014-09-10
1512 2014-09-10 931,000 25,000 0.07 1,421,905,050 3,854,340 4.140 2014-09-05
1513 2014-09-08 906,000 -148,000 0.06 1,421,905,050 3,759,900 4.150 2014-09-04
1514 2014-09-05 1,054,000 10,000 0.07 1,421,905,050 4,743,000 4.500 2014-09-03
1515 2014-09-04 1,044,000 10,000 0.07 1,421,905,050 4,698,000 4.500 2014-09-02
1516 2014-09-03 1,034,000 9,000 0.07 1,421,905,050 4,663,340 4.510 2014-09-01
1517 2014-09-02 1,025,000 -7,000 0.07 1,421,905,050 4,592,000 4.480 2014-08-29
1518 2014-08-26 1,032,000 20,000 0.07 1,421,804,390 4,871,040 4.720 2014-08-22
1519 2014-08-19 1,012,000 45,000 0.07 1,421,804,390 4,685,560 4.630 2014-08-15
1520 2014-08-15 967,000 5,000 0.07 1,421,804,390 4,525,560 4.680 2014-08-13
1521 2014-08-13 962,000 9,000 0.07 1,421,804,390 4,396,340 4.570 2014-08-11
1522 2014-08-08 953,000 10,000 0.07 1,421,804,390 4,469,570 4.690 2014-08-06
1523 2014-08-06 943,000 -576,000 0.07 1,421,804,390 4,356,660 4.620 2014-08-04
1524 2014-07-22 1,519,000 -10,000 0.11 1,421,794,390 7,276,010 4.790 2014-07-18
1525 2014-07-16 1,529,000 15,000 0.11 1,420,721,390 7,583,840 4.960 2014-07-14
1526 2014-07-10 1,514,000 10,000 0.11 1,418,907,490 7,403,460 4.890 2014-07-08
1527 2014-07-04 1,504,000 19,000 0.11 1,416,047,640 7,520,000 5.000 2014-07-02
1528 2014-06-25 1,485,000 63,000 0.11 1,414,082,580 7,187,400 4.840 2014-06-23
1529 2014-06-24 1,422,000 4,000 0.10 1,414,082,580 6,854,040 4.820 2014-06-20
1530 2014-06-20 1,418,000 -18,000 0.10 1,414,082,580 7,288,520 5.140 2014-06-18
1531 2014-06-18 1,436,000 -80,000 0.10 1,414,082,580 7,639,520 5.320 2014-06-16
1532 2014-06-11 1,516,000 -10,000 0.11 1,414,082,580 8,125,760 5.360 2014-06-09
1533 2014-06-05 1,526,000 40,000 0.11 1,414,082,580 8,240,400 5.400 2014-06-03
1534 2014-06-03 1,486,000 50,000 0.11 1,414,082,580 7,979,820 5.370 2014-05-29
1535 2014-05-28 1,436,000 50,000 0.10 1,414,072,580 7,740,040 5.390 2014-05-26
1536 2014-05-27 1,386,000 100,000 0.10 1,414,072,580 7,248,780 5.230 2014-05-23
1537 2014-05-26 1,286,000 -48,000 0.09 1,414,072,580 6,584,320 5.120 2014-05-22
1538 2014-05-23 1,334,000 -53,000 0.09 1,414,072,580 6,856,760 5.140 2014-05-21
1539 2014-05-22 1,387,000 11,000 0.10 1,414,072,580 7,087,570 5.110 2014-05-20
1540 2014-05-19 1,376,000 -6,000 0.10 1,414,072,580 7,127,680 5.180 2014-05-15
1541 2014-05-13 1,382,000 4,000 0.10 1,414,072,580 7,075,840 5.120 2014-05-09
1542 2014-05-07 1,378,000 10,000 0.10 1,414,072,580 7,151,820 5.190 2014-05-02
1543 2014-04-24 1,368,000 45,000 0.10 1,414,026,340 7,578,720 5.540 2014-04-22
1544 2014-04-17 1,323,000 10,000 0.09 1,414,026,340 6,958,980 5.260 2014-04-15
1545 2014-04-15 1,313,000 2,000 0.09 1,414,026,340 6,866,990 5.230 2014-04-11
1546 2014-04-14 1,311,000 -10,000 0.09 1,414,026,340 6,987,630 5.330 2014-04-10
1547 2014-04-10 1,321,000 10,000 0.09 1,414,026,340 6,908,830 5.230 2014-04-08
1548 2014-04-08 1,311,000 -71,000 0.09 1,414,026,340 7,066,290 5.390 2014-04-04
1549 2014-04-04 1,382,000 -6,000 0.10 1,414,026,340 7,393,700 5.350 2014-04-02
1550 2014-04-03 1,388,000 -36,000 0.10 1,414,026,340 7,259,240 5.230 2014-04-01
1551 2014-04-02 1,424,000 6,000 0.10 1,414,026,340 7,618,400 5.350 2014-03-31
1552 2014-03-31 1,418,000 -8,000 0.10 1,414,026,340 7,444,500 5.250 2014-03-27
1553 2014-03-28 1,426,000 5,000 0.10 1,413,569,850 7,657,620 5.370 2014-03-26
1554 2014-03-26 1,421,000 18,000 0.10 1,413,569,850 7,701,820 5.420 2014-03-24
1555 2014-03-24 1,403,000 -270,000 0.10 1,413,569,850 8,039,190 5.730 2014-03-20
1556 2014-03-21 1,673,000 307,000 0.12 1,413,569,850 9,954,350 5.950 2014-03-19
1557 2014-03-19 1,366,000 75,000 0.10 1,413,569,850 8,264,300 6.050 2014-03-17
1558 2014-03-14 1,291,000 586,000 0.09 1,413,569,850 7,823,460 6.060 2014-03-12
1559 2014-03-12 705,000 -58,000 0.05 1,413,569,850 4,222,950 5.990 2014-03-10
1560 2014-03-11 763,000 -9,000 0.05 1,413,569,850 4,578,000 6.000 2014-03-07
1561 2014-03-10 772,000 4,000 0.05 1,413,569,850 4,740,080 6.140 2014-03-06
1562 2014-03-07 768,000 3,000 0.05 1,413,569,850 4,761,600 6.200 2014-03-05
1563 2014-03-06 765,000 -29,000 0.05 1,413,569,850 4,513,500 5.900 2014-03-04
1564 2014-03-05 794,000 -10,000 0.06 1,413,569,850 4,462,280 5.620 2014-03-03
1565 2014-03-04 804,000 -18,000 0.06 1,413,569,850 4,454,160 5.540 2014-02-28
1566 2014-03-03 822,000 -60,000 0.06 1,413,569,850 4,586,760 5.580 2014-02-27
1567 2014-02-28 882,000 10,000 0.06 1,413,569,850 5,009,760 5.680 2014-02-26
1568 2014-02-27 872,000 -22,000 0.06 1,409,842,230 4,682,640 5.370 2014-02-25
1569 2014-02-26 894,000 58,000 0.06 1,409,842,230 4,818,660 5.390 2014-02-24
1570 2014-02-25 836,000 -16,000 0.06 1,409,842,230 4,347,200 5.200 2014-02-21
1571 2014-02-24 852,000 2,000 0.06 1,409,842,230 4,362,240 5.120 2014-02-20
1572 2014-02-21 850,000 -32,000 0.06 1,409,842,230 4,326,500 5.090 2014-02-19
1573 2014-02-19 882,000 10,000 0.06 1,409,842,230 4,445,280 5.040 2014-02-17
1574 2014-02-05 872,000 -8,000 0.06 1,409,842,230 4,386,160 5.030 2014-01-29
1575 2014-02-04 880,000 8,000 0.06 1,409,842,230 4,250,400 4.830 2014-01-28
1576 2014-01-28 872,000 -1,000 0.06 1,408,994,670 4,351,280 4.990 2014-01-24
1577 2014-01-22 873,000 11,000 0.06 1,408,994,670 4,609,440 5.280 2014-01-20
1578 2014-01-13 862,000 -58,000 0.06 1,408,994,670 4,465,160 5.180 2014-01-09
1579 2014-01-06 920,000 -40,000 0.07 1,408,994,670 4,572,400 4.970 2014-01-02
1580 2014-01-02 960,000 10,000 0.07 1,408,994,670 4,963,200 5.170 2013-12-27
1581 2013-12-30 950,000 -144,000 0.07 1,408,889,840 4,826,000 5.080 2013-12-23
1582 2013-12-18 1,094,000 -55,000 0.08 1,408,889,840 5,524,700 5.050 2013-12-16
1583 2013-12-12 1,149,000 -58,000 0.08 1,408,889,840 6,181,620 5.380 2013-12-10
1584 2013-12-10 1,207,000 -7,000 0.09 1,408,889,840 6,650,570 5.510 2013-12-06
1585 2013-12-09 1,214,000 -120,000 0.09 1,408,889,840 6,677,000 5.500 2013-12-05
1586 2013-12-03 1,334,000 -81,000 0.09 1,408,889,840 7,176,920 5.380 2013-11-29
1587 2013-11-29 1,415,000 1,000 0.10 1,408,869,120 7,442,900 5.260 2013-11-27
1588 2013-11-27 1,414,000 -400 0.10 1,408,869,120 7,423,500 5.250 2013-11-25
1589 2013-11-21 1,414,400 15,000 0.10 1,408,869,120 7,609,472 5.380 2013-11-19
1590 2013-11-20 1,399,400 21,000 0.10 1,408,869,120 7,626,730 5.450 2013-11-18
1591 2013-11-15 1,378,400 400 0.10 1,408,869,120 7,153,896 5.190 2013-11-13
1592 2013-11-14 1,378,000 10,000 0.10 1,408,869,120 7,165,600 5.200 2013-11-12
1593 2013-11-05 1,368,000 -10,000 0.10 1,408,869,120 7,250,400 5.300 2013-11-01
1594 2013-10-17 1,378,000 46,000 0.10 1,408,817,830 6,876,220 4.990 2013-10-15
1595 2013-10-16 1,332,000 -102,000 0.09 1,408,817,830 6,460,200 4.850 2013-10-11
1596 2013-10-07 1,434,000 -10,000 0.10 1,408,817,830 7,112,640 4.960 2013-10-03
1597 2013-10-04 1,444,000 10,000 0.10 1,408,817,830 6,757,920 4.680 2013-10-02
1598 2013-10-03 1,434,000 2,000 0.10 1,408,817,830 6,868,860 4.790 2013-09-30
1599 2013-09-25 1,432,000 -143,000 0.10 1,408,806,250 7,031,120 4.910 2013-09-23
1600 2013-09-19 1,575,000 -10,000 0.11 1,408,806,250 7,607,250 4.830 2013-09-17
1601 2013-09-18 1,585,000 -10,000 0.11 1,408,806,250 7,592,150 4.790 2013-09-16
1602 2013-09-17 1,595,000 -30,000 0.11 1,408,806,250 7,624,100 4.780 2013-09-13
1603 2013-09-16 1,625,000 -46,000 0.12 1,408,806,250 7,832,500 4.820 2013-09-12
1604 2013-09-13 1,671,000 -8,000 0.12 1,408,806,250 7,987,380 4.780 2013-09-11
1605 2013-09-11 1,679,000 -2,000 0.12 1,408,806,250 8,260,680 4.920 2013-09-09
1606 2013-09-09 1,681,000 20,000 0.12 1,408,806,250 8,489,050 5.050 2013-09-05
1607 2013-09-04 1,661,000 36,000 0.12 1,408,806,250 8,454,490 5.090 2013-09-02
1608 2013-09-02 1,625,000 -20,000 0.12 1,408,806,250 8,385,000 5.160 2013-08-29
1609 2013-08-30 1,645,000 40,000 0.12 1,408,605,150 8,175,650 4.970 2013-08-28
1610 2013-08-29 1,605,000 20,000 0.11 1,408,605,150 7,896,600 4.920 2013-08-27
1611 2013-08-28 1,585,000 58,000 0.11 1,408,605,150 7,988,400 5.040 2013-08-26
1612 2013-08-27 1,527,000 -128,000 0.11 1,408,605,150 7,528,110 4.930 2013-08-23
1613 2013-08-23 1,655,000 40,000 0.12 1,408,605,150 8,241,900 4.980 2013-08-21
1614 2013-08-20 1,615,000 -1,000 0.11 1,408,605,150 7,994,250 4.950 2013-08-16
1615 2013-08-19 1,616,000 -6,000 0.11 1,408,605,150 8,080,000 5.000 2013-08-15
1616 2013-08-16 1,622,000 9,000 0.12 1,408,605,150 8,272,200 5.100 2013-08-13
1617 2013-08-12 1,613,000 39,000 0.11 1,408,605,150 8,403,730 5.210 2013-08-08
1618 2013-08-09 1,574,000 -140,000 0.11 1,408,605,150 8,027,400 5.100 2013-08-07
1619 2013-08-07 1,714,000 -19,000 0.12 1,408,605,150 8,998,500 5.250 2013-08-05
1620 2013-08-06 1,733,000 -29,000 0.12 1,408,605,150 10,692,610 6.170 2013-08-02
1621 2013-08-05 1,762,000 1,000 0.13 1,408,605,150 11,012,500 6.250 2013-08-01
1622 2013-08-01 1,761,000 15,000 0.13 1,408,605,150 10,988,640 6.240 2013-07-30
1623 2013-07-30 1,746,000 60,000 0.12 1,408,204,230 10,982,340 6.290 2013-07-26
1624 2013-07-25 1,686,000 16,000 0.12 1,408,204,230 10,537,500 6.250 2013-07-23
1625 2013-07-23 1,670,000 20,000 0.12 1,408,204,230 10,120,200 6.060 2013-07-19
1626 2013-07-22 1,650,000 86,000 0.12 1,408,204,230 10,774,500 6.530 2013-07-18
1627 2013-07-17 1,564,000 10,000 0.11 1,408,204,230 9,493,480 6.070 2013-07-15
1628 2013-07-16 1,554,000 -146,000 0.11 1,408,204,230 9,308,460 5.990 2013-07-12
1629 2013-07-15 1,700,000 -21,000 0.12 1,408,204,230 10,319,000 6.070 2013-07-11
1630 2013-07-12 1,721,000 160,000 0.12 1,408,204,230 10,429,260 6.060 2013-07-10
1631 2013-07-11 1,561,000 140,000 0.11 1,408,204,230 9,522,100 6.100 2013-07-09
1632 2013-07-09 1,421,000 21,000 0.10 1,408,204,230 8,653,890 6.090 2013-07-05
1633 2013-07-08 1,400,000 10,000 0.10 1,408,204,230 8,792,000 6.280 2013-07-04
1634 2013-07-02 1,390,000 10,000 0.10 1,408,198,300 9,021,100 6.490 2013-06-27
1635 2013-06-20 1,380,000 15,000 0.10 1,408,193,210 8,404,200 6.090 2013-06-18
1636 2013-06-18 1,365,000 10,000 0.10 1,408,193,210 7,698,600 5.640 2013-06-14
1637 2013-06-17 1,355,000 13,000 0.10 1,408,193,210 7,682,850 5.670 2013-06-13
1638 2013-06-14 1,342,000 21,000 0.10 1,408,193,210 7,837,280 5.840 2013-06-11
1639 2013-06-13 1,321,000 -60,000 0.09 1,408,193,210 7,714,640 5.840 2013-06-10
1640 2013-06-10 1,381,000 4,000 0.10 1,408,193,210 8,009,800 5.800 2013-06-06
1641 2013-06-07 1,377,000 5,000 0.10 1,408,193,210 8,096,760 5.880 2013-06-05
1642 2013-06-05 1,372,000 65,000 0.10 1,408,193,210 8,355,480 6.090 2013-06-03
1643 2013-06-04 1,307,000 4,000 0.09 1,408,193,210 8,129,540 6.220 2013-05-31
1644 2013-06-03 1,303,000 170,000 0.09 1,408,193,210 8,013,450 6.150 2013-05-30
1645 2013-05-27 1,133,000 5,000 0.08 1,407,979,290 6,514,750 5.750 2013-05-23
1646 2013-05-24 1,128,000 8,000 0.08 1,407,979,290 6,677,760 5.920 2013-05-22
1647 2013-05-23 1,120,000 68,000 0.08 1,407,979,290 6,641,600 5.930 2013-05-21
1648 2013-05-22 1,052,000 -112,000 0.07 1,407,979,290 6,427,720 6.110 2013-05-20
1649 2013-05-21 1,164,000 4,000 0.08 1,407,979,290 6,204,120 5.330 2013-05-16
1650 2013-05-20 1,160,000 20,000 0.08 1,407,979,290 6,217,600 5.360 2013-05-15
1651 2013-05-15 1,140,000 1,000 0.08 1,407,979,290 6,042,000 5.300 2013-05-13
1652 2013-05-10 1,139,000 -540,000 0.08 1,407,979,290 5,865,850 5.150 2013-05-08
1653 2013-05-09 1,679,000 -5,000 0.12 1,407,979,290 8,327,840 4.960 2013-05-07
1654 2013-05-07 1,684,000 13,000 0.12 1,407,979,290 8,268,440 4.910 2013-05-03
1655 2013-04-26 1,671,000 533,000 0.12 1,407,312,310 8,121,060 4.860 2013-04-24
1656 2013-04-25 1,138,000 13,000 0.08 1,407,312,310 5,257,560 4.620 2013-04-23
1657 2013-04-24 1,125,000 15,000 0.08 1,407,312,310 5,388,750 4.790 2013-04-22
1658 2013-04-23 1,110,000 6,000 0.08 1,407,312,310 5,527,800 4.980 2013-04-19
1659 2013-04-22 1,104,000 40,000 0.08 1,407,312,310 5,486,880 4.970 2013-04-18
1660 2013-04-19 1,064,000 -26,000 0.08 1,407,312,310 5,362,560 5.040 2013-04-17
1661 2013-04-09 1,090,000 30,000 0.08 1,407,312,310 5,362,800 4.920 2013-04-05
1662 2013-04-08 1,060,000 11,000 0.08 1,407,312,310 5,512,000 5.200 2013-04-03
1663 2013-04-05 1,049,000 -22,000 0.07 1,407,312,310 5,349,900 5.100 2013-04-02
1664 2013-04-02 1,071,000 39,000 0.08 1,407,312,310 5,569,200 5.200 2013-03-27
1665 2013-03-28 1,032,000 -72,000 0.07 1,406,211,970 5,665,680 5.490 2013-03-26
1666 2013-03-27 1,104,000 69,000 0.08 1,406,211,970 6,601,920 5.980 2013-03-25
1667 2013-03-26 1,035,000 75,000 0.07 1,406,211,970 6,178,950 5.970 2013-03-22
1668 2013-03-22 960,000 18,000 0.07 1,406,211,970 5,376,000 5.600 2013-03-20
1669 2013-03-21 942,000 71,000 0.07 1,406,211,970 5,331,720 5.660 2013-03-19
1670 2013-03-15 871,000 -31,000 0.06 1,406,211,970 4,468,230 5.130 2013-03-13
1671 2013-03-14 902,000 -19,000 0.06 1,406,211,970 4,717,460 5.230 2013-03-12
1672 2013-03-13 921,000 338,000 0.07 1,406,211,970 4,927,350 5.350 2013-03-11
1673 2013-03-07 583,000 14,000 0.04 1,406,211,970 2,868,360 4.920 2013-03-05
1674 2013-03-04 569,000 -17,000 0.04 1,406,211,970 2,765,340 4.860 2013-02-28
1675 2013-03-01 586,000 17,000 0.04 1,406,211,970 2,724,900 4.650 2013-02-27
1676 2013-02-28 569,000 18,000 0.04 1,406,211,970 2,645,850 4.650 2013-02-26
1677 2013-02-27 551,000 13,000 0.04 1,405,926,880 2,661,330 4.830 2013-02-25
1678 2013-02-26 538,000 -22,000 0.04 1,405,926,880 2,663,100 4.950 2013-02-22
1679 2013-02-25 560,000 -242,000 0.04 1,405,926,880 2,788,800 4.980 2013-02-21
1680 2013-02-21 802,000 20,000 0.06 1,405,926,880 4,001,980 4.990 2013-02-19
1681 2013-02-20 782,000 45,000 0.06 1,405,926,880 4,042,940 5.170 2013-02-18
1682 2013-02-19 737,000 2,000 0.05 1,405,926,880 3,935,580 5.340 2013-02-15
1683 2013-02-18 735,000 4,000 0.05 1,405,926,880 3,961,650 5.390 2013-02-14
1684 2013-02-14 731,000 17,000 0.05 1,405,926,880 3,750,030 5.130 2013-02-07
1685 2013-02-05 714,000 -708,000 0.05 1,405,926,880 3,669,960 5.140 2013-02-01
1686 2013-01-31 1,422,000 -55,000 0.10 1,405,926,880 7,337,520 5.160 2013-01-29
1687 2013-01-30 1,477,000 -2,000 0.10 1,407,371,970 7,325,920 4.960 2013-01-28
1688 2013-01-29 1,479,000 -36,000 0.11 1,407,371,970 7,572,480 5.120 2013-01-25
1689 2013-01-28 1,515,000 24,000 0.11 1,407,371,970 8,014,350 5.290 2013-01-24
1690 2013-01-25 1,491,000 168,000 0.11 1,407,371,970 7,574,280 5.080 2013-01-23
1691 2013-01-24 1,323,000 -90,000 0.09 1,407,371,970 6,707,610 5.070 2013-01-22
1692 2013-01-23 1,413,000 97,000 0.10 1,407,371,970 6,556,320 4.640 2013-01-21
1693 2013-01-22 1,316,000 143,000 0.09 1,407,371,970 6,303,640 4.790 2013-01-18
1694 2013-01-21 1,173,000 40,000 0.08 1,407,371,970 5,149,470 4.390 2013-01-17
1695 2013-01-18 1,133,000 -10,000 0.08 1,407,330,120 5,053,180 4.460 2013-01-16
1696 2013-01-17 1,143,000 400,000 0.08 1,407,330,120 5,086,350 4.450 2013-01-15
1697 2013-01-16 743,000 19,000 0.05 1,407,330,120 3,150,320 4.240 2013-01-14
1698 2013-01-14 724,000 3,000 0.05 1,406,730,120 3,301,440 4.560 2013-01-10
1699 2013-01-11 721,000 55,000 0.05 1,406,730,120 3,302,180 4.580 2013-01-09
1700 2013-01-07 666,000 27,000 0.05 1,406,730,120 2,837,160 4.260 2013-01-03
1701 2012-12-17 639,000 103,000 0.05 1,411,365,120 2,805,210 4.390 2012-12-13
1702 2012-12-12 536,000 -300,000 0.04 1,411,365,120 2,465,600 4.600 2012-12-10
1703 2012-12-11 836,000 -203,000 0.06 1,411,365,120 3,837,240 4.590 2012-12-07
1704 2012-12-06 1,039,000 50,000 0.07 1,411,365,120 4,758,620 4.580 2012-12-04
1705 2012-12-05 989,000 -10,000 0.07 1,411,312,570 4,579,070 4.630 2012-12-03
1706 2012-12-03 999,000 3,000 0.07 1,411,312,570 4,575,420 4.580 2012-11-29
1707 2012-11-30 996,000 10,000 0.07 1,411,312,570 4,521,840 4.540 2012-11-28
1708 2012-11-27 986,000 350,000 0.07 1,418,099,930 4,427,140 4.490 2012-11-23
1709 2012-11-23 636,000 -60,000 0.04 1,417,849,930 2,734,800 4.300 2012-11-21
1710 2012-11-22 696,000 -32,000 0.05 1,417,689,930 2,958,000 4.250 2012-11-20
1711 2012-11-21 728,000 5,000 0.05 1,417,689,930 3,079,440 4.230 2012-11-19
1712 2012-11-08 723,000 -50,000 0.05 1,417,524,400 3,014,910 4.170 2012-11-06
1713 2012-11-07 773,000 -150,000 0.05 1,417,524,400 3,192,490 4.130 2012-11-05
1714 2012-11-02 923,000 -100,000 0.07 1,417,289,400 3,673,540 3.980 2012-10-31
1715 2012-10-31 1,023,000 -72,000 0.07 1,417,289,400 4,030,620 3.940 2012-10-29
1716 2012-10-30 1,095,000 -131,000 0.08 1,422,670,750 4,401,900 4.020 2012-10-26
1717 2012-10-29 1,226,000 -19,000 0.09 1,422,670,750 4,891,740 3.990 2012-10-25
1718 2012-10-25 1,245,000 57,000 0.09 1,422,670,750 5,241,450 4.210 2012-10-22
1719 2012-10-24 1,188,000 50,000 0.08 1,422,670,750 4,847,040 4.080 2012-10-19
1720 2012-10-12 1,138,000 150,000 0.08 1,422,669,750 4,483,720 3.940 2012-10-10
1721 2012-10-10 988,000 -15,000 0.07 1,422,669,750 3,961,880 4.010 2012-10-08
1722 2012-09-26 1,003,000 44,000 0.07 1,423,538,750 3,650,920 3.640 2012-09-24
1723 2012-09-21 959,000 -17,000 0.07 1,423,498,490 3,596,250 3.750 2012-09-19
1724 2012-09-14 976,000 300,000 0.07 1,423,248,490 3,474,560 3.560 2012-09-12
1725 2012-09-13 676,000 30,000 0.05 1,422,734,090 2,271,360 3.360 2012-09-11
1726 2012-09-12 646,000 12,000 0.05 1,422,734,090 2,138,260 3.310 2012-09-10
1727 2012-09-07 634,000 32,000 0.04 1,422,734,090 2,041,480 3.220 2012-09-05
1728 2012-08-29 602,000 3,000 0.04 1,422,507,990 1,938,440 3.220 2012-08-27
1729 2012-08-06 599,000 32,000 0.04 1,422,507,990 1,958,730 3.270 2012-08-02
1730 2012-08-03 567,000 30,000 0.04 1,422,507,990 1,882,440 3.320 2012-08-01
1731 2012-07-18 537,000 -126,000 0.04 1,421,518,500 1,852,650 3.450 2012-07-16
1732 2012-07-12 663,000 -10,000 0.05 1,421,518,500 2,234,310 3.370 2012-07-10
1733 2012-06-25 673,000 17,000 0.05 1,421,450,650 2,167,060 3.220 2012-06-21
1734 2012-05-21 656,000 -8,000 0.05 1,421,390,380 2,125,440 3.240 2012-05-17
1735 2012-05-07 664,000 -15,000 0.05 1,421,390,380 2,363,840 3.560 2012-05-03
1736 2012-03-29 679,000 84,000 0.05 1,421,290,380 2,396,870 3.530 2012-03-27
1737 2012-03-28 595,000 -9,000 0.04 1,421,290,380 2,171,750 3.650 2012-03-26
1738 2012-03-27 604,000 9,000 0.04 1,421,290,380 2,210,640 3.660 2012-03-23
1739 2012-03-22 595,000 -40,000 0.04 1,421,290,380 2,261,000 3.800 2012-03-20
1740 2012-03-21 635,000 40,000 0.04 1,421,290,380 2,527,300 3.980 2012-03-19
1741 2012-03-15 595,000 -38,000 0.04 1,421,290,380 2,499,000 4.200 2012-03-13
1742 2012-03-13 633,000 -54,000 0.04 1,421,290,380 2,614,290 4.130 2012-03-09
1743 2012-03-08 687,000 -44,000 0.05 1,421,290,380 2,768,610 4.030 2012-03-06
1744 2012-03-02 731,000 2,000 0.05 1,421,290,380 2,989,790 4.090 2012-02-29
1745 2012-02-28 729,000 -70,000 0.05 1,420,858,550 2,930,580 4.020 2012-02-24
1746 2012-02-27 799,000 -33,000 0.06 1,420,858,550 3,211,980 4.020 2012-02-23
1747 2012-02-13 832,000 30,000 0.06 1,420,858,550 3,502,720 4.210 2012-02-09
1748 2012-02-09 802,000 -10,000 0.06 1,420,858,550 3,232,060 4.030 2012-02-07
1749 2012-02-08 812,000 -1,000 0.06 1,420,858,550 3,345,440 4.120 2012-02-06
1750 2012-02-06 813,000 -60,000 0.06 1,420,858,550 3,284,520 4.040 2012-02-02
1751 2012-02-03 873,000 -77,000 0.06 1,420,858,550 3,404,700 3.900 2012-02-01
1752 2012-02-02 950,000 70,000 0.07 1,420,858,550 3,743,000 3.940 2012-01-31
1753 2012-01-31 880,000 -10,000 0.06 1,420,858,550 3,511,200 3.990 2012-01-27
1754 2012-01-30 890,000 200,000 0.06 1,420,482,860 3,622,300 4.070 2012-01-26
1755 2012-01-26 690,000 26,000 0.05 1,420,482,860 2,704,800 3.920 2012-01-19
1756 2012-01-11 664,000 10,000 0.05 1,420,482,860 2,357,200 3.550 2012-01-09
1757 2011-12-30 654,000 10,000 0.05 1,422,698,460 2,537,520 3.880 2011-12-28
1758 2011-12-20 644,000 -200,000 0.05 1,422,698,460 2,543,800 3.950 2011-12-16
1759 2011-11-30 844,000 228,000 0.06 1,422,698,460 3,392,880 4.020 2011-11-28
1760 2011-11-03 616,000 10,000 0.04 1,426,276,700 2,753,520 4.470 2011-11-01
1761 2011-10-31 606,000 54,000 0.04 1,426,276,700 2,733,060 4.510 2011-10-27
1762 2011-10-10 552,000 -7,000 0.04 1,440,911,700 2,373,600 4.300 2011-10-06
1763 2011-09-30 559,000 -10,000 0.04 1,440,611,700 2,275,130 4.070 2011-09-27
1764 2011-08-31 569,000 -12,000 0.04 1,443,154,260 2,264,620 3.980 2011-08-29
1765 2011-08-30 581,000 -70,000 0.04 1,442,780,770 2,225,230 3.830 2011-08-26
1766 2011-08-29 651,000 -118,000 0.05 1,442,780,770 2,356,620 3.620 2011-08-25
1767 2011-08-23 769,000 -10,000 0.05 1,442,780,770 2,683,810 3.490 2011-08-19
1768 2011-08-12 779,000 100,000 0.05 1,442,780,770 2,882,300 3.700 2011-08-10
1769 2011-08-05 679,000 10,000 0.05 1,442,780,770 2,722,790 4.010 2011-08-03
1770 2011-06-13 669,000 1,000 0.05 1,442,504,320 3,177,750 4.750 2011-06-09
1771 2011-05-27 668,000 -6,000 0.05 1,442,339,790 3,466,920 5.190 2011-05-25
1772 2011-05-13 674,000 9,000 0.05 1,442,339,790 3,841,800 5.700 2011-05-11
1773 2011-05-09 665,000 2,000 0.05 1,442,339,790 3,730,650 5.610 2011-05-05
1774 2011-05-05 663,000 -8,000 0.05 1,442,339,790 3,686,280 5.560 2011-05-03
1775 2011-05-03 671,000 -50,000 0.05 1,442,339,790 3,958,900 5.900 2011-04-28
1776 2011-04-29 721,000 -50,000 0.05 1,442,040,840 4,289,950 5.950 2011-04-27
1777 2011-04-28 771,000 30,000 0.05 1,442,040,840 4,618,290 5.990 2011-04-26
1778 2011-04-21 741,000 -5,000 0.05 1,442,040,840 4,401,540 5.940 2011-04-19
1779 2011-04-19 746,000 4,000 0.05 1,442,040,840 4,535,680 6.080 2011-04-15
1780 2011-03-18 742,000 8,000 0.05 1,442,023,340 4,199,720 5.660 2011-03-16
1781 2011-03-04 734,000 -28,000 0.05 1,442,023,340 4,323,260 5.890 2011-03-02
1782 2011-03-03 762,000 -154,000 0.05 1,442,023,340 4,373,880 5.740 2011-03-01
1783 2011-02-28 916,000 -3,000 0.06 1,442,023,340 4,873,120 5.320 2011-02-24
1784 2011-02-21 919,000 11,000 0.06 1,442,023,340 5,091,260 5.540 2011-02-17
1785 2011-02-14 908,000 -45,000 0.06 1,442,023,340 5,339,040 5.880 2011-02-10
1786 2011-01-28 953,000 -35,000 0.07 1,442,023,340 5,994,370 6.290 2011-01-26
1787 2011-01-27 988,000 -1,000 0.07 1,442,023,340 6,392,360 6.470 2011-01-25
1788 2011-01-21 989,000 35,000 0.07 1,442,023,340 6,923,000 7.000 2011-01-19
1789 2010-12-23 954,000 -50,000 0.07 1,442,023,340 6,992,820 7.330 2010-12-21
1790 2010-12-10 1,004,000 1,000 0.07 1,442,023,340 7,369,360 7.340 2010-12-08
1791 2010-12-08 1,003,000 13,000 0.07 1,442,023,340 7,682,980 7.660 2010-12-06
1792 2010-11-05 990,000 -50,000 0.07 1,442,023,340 8,226,900 8.310 2010-11-03
1793 2010-11-04 1,040,000 -1,000 0.07 1,442,023,340 8,704,800 8.370 2010-11-02
1794 2010-11-02 1,041,000 -156,000 0.07 1,442,023,340 8,223,900 7.900 2010-10-29
1795 2010-10-29 1,197,000 -80,000 0.08 1,442,023,340 9,468,270 7.910 2010-10-27
1796 2010-10-27 1,277,000 80,000 0.09 1,442,023,340 10,343,700 8.100 2010-10-25
1797 2010-10-13 1,197,000 -2,000 0.08 1,442,023,340 9,947,070 8.310 2010-10-11
1798 2010-10-11 1,199,000 46,000 0.08 1,442,023,340 10,059,610 8.390 2010-10-07
1799 2010-10-08 1,153,000 -3,000 0.08 1,442,023,340 9,915,800 8.600 2010-10-06
1800 2010-10-07 1,156,000 3,000 0.08 1,442,023,340 10,161,240 8.790 2010-10-05
1801 2010-10-06 1,153,000 -80,000 0.08 1,442,023,340 10,215,580 8.860 2010-10-04
1802 2010-10-05 1,233,000 1,000 0.09 1,442,023,340 10,665,450 8.650 2010-09-30
1803 2010-10-04 1,232,000 180,000 0.09 1,442,023,340 9,991,520 8.110 2010-09-29
1804 2010-09-30 1,052,000 -2,000 0.07 1,442,023,340 8,942,000 8.500 2010-09-28
1805 2010-09-29 1,054,000 490,000 0.07 1,442,023,340 8,590,100 8.150 2010-09-27
1806 2010-09-28 564,000 0.04 1,442,023,340 4,675,560 8.290 2010-09-24

Copyright & disclaimer, Privacy policy

Back to top