MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.16 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 24,800 | 3,000 | 0.00 | 1,912,937,932 | 367,536 | 14.82 | 2025-10-09 |
| 4 | 2025-09-16 | 21,800 | -5,000 | 0.00 | 1,902,922,801 | 301,058 | 13.81 | 2025-09-12 |
| 5 | 2025-09-15 | 26,800 | 5,000 | 0.00 | 1,902,922,801 | 364,480 | 13.60 | 2025-09-11 |
| 6 | 2025-09-03 | 21,800 | -131,000 | 0.00 | 1,902,922,801 | 321,986 | 14.77 | 2025-09-01 |
| 7 | 2025-09-02 | 152,800 | -500 | 0.01 | 1,902,922,801 | 1,850,408 | 12.11 | 2025-08-29 |
| 8 | 2025-09-01 | 153,300 | 500 | 0.01 | 1,902,922,801 | 1,805,874 | 11.78 | 2025-08-28 |
| 9 | 2025-08-29 | 152,800 | 1,000 | 0.01 | 1,859,352,836 | 1,839,712 | 12.04 | 2025-08-27 |
| 10 | 2025-08-22 | 151,800 | -500 | 0.01 | 1,859,352,836 | 1,985,544 | 13.08 | 2025-08-20 |
| 11 | 2025-08-21 | 152,300 | 50,500 | 0.01 | 1,859,352,836 | 2,043,866 | 13.42 | 2025-08-19 |
| 12 | 2025-08-20 | 101,800 | -50,600 | 0.01 | 1,859,352,836 | 1,430,290 | 14.05 | 2025-08-18 |
| 13 | 2025-08-12 | 152,400 | 40,000 | 0.01 | 1,859,352,836 | 1,987,296 | 13.04 | 2025-08-08 |
| 14 | 2025-08-07 | 112,400 | 70,000 | 0.01 | 1,859,352,836 | 1,537,632 | 13.68 | 2025-08-05 |
| 15 | 2025-08-06 | 42,400 | 20,000 | 0.00 | 1,859,352,836 | 561,800 | 13.25 | 2025-08-04 |
| 16 | 2025-08-04 | 22,400 | -4,600 | 0.00 | 1,859,352,836 | 318,528 | 14.22 | 2025-07-31 |
| 17 | 2025-08-01 | 27,000 | -116,800 | 0.00 | 1,859,352,836 | 386,100 | 14.30 | 2025-07-30 |
| 18 | 2025-07-30 | 143,800 | 55,100 | 0.01 | 1,850,174,583 | 1,665,204 | 11.58 | 2025-07-28 |
| 19 | 2025-07-28 | 88,700 | -37,400 | 0.00 | 1,850,174,583 | 927,802 | 10.46 | 2025-07-24 |
| 20 | 2025-07-22 | 126,100 | 35,000 | 0.01 | 1,850,174,583 | 1,070,589 | 8.490 | 2025-07-18 |
| 21 | 2025-07-21 | 91,100 | 25,000 | 0.00 | 1,850,174,583 | 839,942 | 9.220 | 2025-07-17 |
| 22 | 2025-07-03 | 66,100 | 10,000 | 0.00 | 1,850,174,583 | 579,036 | 8.760 | 2025-06-30 |
| 23 | 2025-06-12 | 56,100 | -10,100 | 0.00 | 1,849,589,114 | 490,875 | 8.750 | 2025-06-10 |
| 24 | 2025-05-27 | 66,200 | -100,000 | 0.00 | 1,849,589,114 | 444,202 | 6.710 | 2025-05-23 |
| 25 | 2025-04-29 | 166,200 | 80,000 | 0.01 | 1,849,539,114 | 1,141,794 | 6.870 | 2025-04-25 |
| 26 | 2025-04-28 | 86,200 | 20,000 | 0.00 | 1,849,539,114 | 593,056 | 6.880 | 2025-04-24 |
| 27 | 2025-04-14 | 66,200 | 10,000 | 0.00 | 1,849,539,114 | 452,808 | 6.840 | 2025-04-10 |
| 28 | 2025-04-09 | 56,200 | 7,000 | 0.00 | 1,849,539,114 | 368,672 | 6.560 | 2025-04-07 |
| 29 | 2025-03-25 | 49,200 | 8,000 | 0.00 | 1,847,843,125 | 424,104 | 8.620 | 2025-03-21 |
| 30 | 2025-03-21 | 41,200 | -13,000 | 0.00 | 1,847,843,125 | 386,456 | 9.380 | 2025-03-19 |
| 31 | 2025-03-18 | 54,200 | -15,000 | 0.00 | 1,847,843,125 | 473,166 | 8.730 | 2025-03-14 |
| 32 | 2025-02-21 | 69,200 | -41,000 | 0.00 | 1,847,386,755 | 561,904 | 8.120 | 2025-02-19 |
| 33 | 2025-02-20 | 110,200 | 41,000 | 0.01 | 1,847,386,755 | 874,988 | 7.940 | 2025-02-18 |
| 34 | 2025-02-19 | 69,200 | -60,000 | 0.00 | 1,847,386,755 | 521,076 | 7.530 | 2025-02-17 |
| 35 | 2025-02-17 | 129,200 | 10,000 | 0.01 | 1,847,386,755 | 903,108 | 6.990 | 2025-02-13 |
| 36 | 2025-02-14 | 119,200 | 10,000 | 0.01 | 1,847,386,755 | 879,696 | 7.380 | 2025-02-12 |
| 37 | 2025-02-12 | 109,200 | -7,500 | 0.01 | 1,847,386,755 | 820,092 | 7.510 | 2025-02-10 |
| 38 | 2025-02-10 | 116,700 | 50,000 | 0.01 | 1,847,386,755 | 785,391 | 6.730 | 2025-02-06 |
| 39 | 2025-02-03 | 66,700 | -60,000 | 0.00 | 1,847,386,755 | 410,872 | 6.160 | 2025-01-24 |
| 40 | 2025-01-09 | 126,700 | 20,000 | 0.01 | 1,846,725,755 | 709,520 | 5.600 | 2025-01-07 |
| 41 | 2024-12-23 | 106,700 | 40,000 | 0.01 | 1,846,725,755 | 663,674 | 6.220 | 2024-12-19 |
| 42 | 2024-12-19 | 66,700 | 7,500 | 0.00 | 1,846,725,755 | 428,881 | 6.430 | 2024-12-17 |
| 43 | 2024-11-18 | 59,200 | -11,000 | 0.00 | 1,846,725,755 | 372,368 | 6.290 | 2024-11-14 |
| 44 | 2024-10-24 | 70,200 | -30,400 | 0.00 | 1,834,940,193 | 448,578 | 6.390 | 2024-10-22 |
| 45 | 2024-10-18 | 100,600 | 5,000 | 0.01 | 1,834,940,193 | 626,738 | 6.230 | 2024-10-16 |
| 46 | 2024-10-14 | 95,600 | 1,000 | 0.01 | 1,834,940,193 | 700,748 | 7.330 | 2024-10-09 |
| 47 | 2024-10-10 | 94,600 | 10,000 | 0.01 | 1,834,940,193 | 735,988 | 7.780 | 2024-10-08 |
| 48 | 2024-10-04 | 84,600 | 2,000 | 0.00 | 1,834,940,193 | 774,936 | 9.160 | 2024-10-02 |
| 49 | 2024-10-03 | 82,600 | 500 | 0.00 | 1,834,940,193 | 650,888 | 7.880 | 2024-09-30 |
| 50 | 2024-09-27 | 82,100 | 8,000 | 0.00 | 1,834,940,193 | 432,667 | 5.270 | 2024-09-25 |
| 51 | 2024-09-26 | 74,100 | 3,000 | 0.00 | 1,834,940,193 | 400,140 | 5.400 | 2024-09-24 |
| 52 | 2024-09-17 | 71,100 | -200 | 0.00 | 1,834,940,193 | 363,321 | 5.110 | 2024-09-13 |
| 53 | 2024-07-10 | 71,300 | 200 | 0.00 | 1,834,820,193 | 380,742 | 5.340 | 2024-07-08 |
| 54 | 2024-06-20 | 71,100 | -16,000 | 0.00 | 1,834,820,193 | 442,953 | 6.230 | 2024-06-18 |
| 55 | 2024-06-18 | 87,100 | 16,000 | 0.00 | 1,834,820,193 | 537,407 | 6.170 | 2024-06-14 |
| 56 | 2024-04-12 | 71,100 | -2,000 | 0.00 | 1,834,477,414 | 452,907 | 6.370 | 2024-04-10 |
| 57 | 2024-04-05 | 73,100 | 2,000 | 0.00 | 1,834,477,414 | 428,366 | 5.860 | 2024-04-02 |
| 58 | 2024-03-14 | 71,100 | -8,000 | 0.00 | 1,834,477,414 | 533,250 | 7.500 | 2024-03-12 |
| 59 | 2024-03-11 | 79,100 | -16,000 | 0.00 | 1,834,477,414 | 509,404 | 6.440 | 2024-03-07 |
| 60 | 2024-03-08 | 95,100 | 6,000 | 0.01 | 1,834,477,414 | 657,141 | 6.910 | 2024-03-06 |
| 61 | 2024-03-07 | 89,100 | 10,000 | 0.00 | 1,834,477,414 | 630,828 | 7.080 | 2024-03-05 |
| 62 | 2024-03-06 | 79,100 | -13,000 | 0.00 | 1,834,477,414 | 586,922 | 7.420 | 2024-03-04 |
| 63 | 2024-03-04 | 92,100 | 13,000 | 0.01 | 1,834,477,414 | 707,328 | 7.680 | 2024-02-29 |
| 64 | 2024-03-01 | 79,100 | 8,000 | 0.00 | 1,834,477,414 | 609,070 | 7.700 | 2024-02-28 |
| 65 | 2024-02-22 | 71,100 | -1,000 | 0.00 | 1,834,477,414 | 549,603 | 7.730 | 2024-02-20 |
| 66 | 2024-02-01 | 72,100 | -9,000 | 0.00 | 1,834,477,414 | 445,578 | 6.180 | 2024-01-30 |
| 67 | 2024-01-26 | 81,100 | 1,000 | 0.00 | 1,834,477,414 | 514,174 | 6.340 | 2024-01-24 |
| 68 | 2024-01-19 | 80,100 | 2,000 | 0.00 | 1,834,477,414 | 513,441 | 6.410 | 2024-01-17 |
| 69 | 2023-12-18 | 78,100 | -7,000 | 0.00 | 1,834,477,414 | 651,354 | 8.340 | 2023-12-14 |
| 70 | 2023-12-14 | 85,100 | 7,000 | 0.00 | 1,834,477,414 | 685,906 | 8.060 | 2023-12-12 |
| 71 | 2023-12-13 | 78,100 | -2,500 | 0.00 | 1,834,477,414 | 623,238 | 7.980 | 2023-12-11 |
| 72 | 2023-12-12 | 80,600 | 7,000 | 0.00 | 1,834,477,414 | 646,412 | 8.020 | 2023-12-08 |
| 73 | 2023-12-11 | 73,600 | 1,000 | 0.00 | 1,834,477,414 | 628,544 | 8.540 | 2023-12-07 |
| 74 | 2023-12-08 | 72,600 | 4,000 | 0.00 | 1,834,477,414 | 630,168 | 8.680 | 2023-12-06 |
| 75 | 2023-11-27 | 68,600 | -5,000 | 0.00 | 1,834,149,091 | 912,380 | 13.30 | 2023-11-23 |
| 76 | 2023-11-24 | 73,600 | 5,000 | 0.00 | 1,834,149,091 | 955,328 | 12.98 | 2023-11-22 |
| 77 | 2023-11-08 | 68,600 | -4,000 | 0.00 | 1,834,149,091 | 943,936 | 13.76 | 2023-11-06 |
| 78 | 2023-09-28 | 72,600 | -1,500 | 0.00 | 1,833,690,369 | 859,584 | 11.84 | 2023-09-26 |
| 79 | 2023-08-07 | 74,100 | 7,000 | 0.00 | 1,833,668,569 | 1,058,148 | 14.28 | 2023-08-03 |
| 80 | 2023-07-06 | 67,100 | -300 | 0.00 | 1,833,565,829 | 1,002,474 | 14.94 | 2023-07-04 |
| 81 | 2023-07-04 | 67,400 | -1,300 | 0.00 | 1,833,565,829 | 954,384 | 14.16 | 2023-06-30 |
| 82 | 2023-06-26 | 68,700 | 1,000 | 0.00 | 1,833,097,653 | 923,328 | 13.44 | 2023-06-21 |
| 83 | 2023-04-19 | 67,700 | 500 | 0.00 | 1,829,355,873 | 1,320,150 | 19.50 | 2023-04-17 |
| 84 | 2023-04-13 | 67,200 | 1,500 | 0.00 | 1,829,355,873 | 1,305,024 | 19.42 | 2023-04-11 |
| 85 | 2023-03-28 | 65,700 | 7,000 | 0.00 | 1,829,165,210 | 1,330,425 | 20.25 | 2023-03-24 |
| 86 | 2023-03-23 | 58,700 | -900 | 0.00 | 1,829,165,210 | 1,226,830 | 20.90 | 2023-03-21 |
| 87 | 2023-03-07 | 59,600 | 300 | 0.00 | 1,829,165,210 | 1,248,620 | 20.95 | 2023-03-03 |
| 88 | 2023-03-06 | 59,300 | -3,000 | 0.00 | 1,829,165,210 | 1,292,740 | 21.80 | 2023-03-02 |
| 89 | 2023-03-03 | 62,300 | 3,000 | 0.00 | 1,829,165,210 | 1,417,325 | 22.75 | 2023-03-01 |
| 90 | 2023-02-24 | 59,300 | -3,000 | 0.00 | 1,828,081,694 | 1,346,110 | 22.70 | 2023-02-22 |
| 91 | 2023-02-20 | 62,300 | 3,000 | 0.00 | 1,828,081,694 | 1,451,590 | 23.30 | 2023-02-16 |
| 92 | 2023-02-14 | 59,300 | 6,400 | 0.00 | 1,828,081,694 | 1,426,165 | 24.05 | 2023-02-10 |
| 93 | 2023-02-13 | 52,900 | -900 | 0.00 | 1,828,081,694 | 1,338,370 | 25.30 | 2023-02-09 |
| 94 | 2023-02-09 | 53,800 | 4,900 | 0.00 | 1,828,081,694 | 1,355,760 | 25.20 | 2023-02-07 |
| 95 | 2023-02-08 | 48,900 | 500 | 0.00 | 1,828,081,694 | 1,202,940 | 24.60 | 2023-02-06 |
| 96 | 2023-02-07 | 48,400 | 500 | 0.00 | 1,828,081,694 | 1,275,340 | 26.35 | 2023-02-03 |
| 97 | 2023-02-06 | 47,900 | 800 | 0.00 | 1,828,081,694 | 1,293,300 | 27.00 | 2023-02-02 |
| 98 | 2023-02-01 | 47,100 | -1,500 | 0.00 | 1,828,081,694 | 1,191,630 | 25.30 | 2023-01-30 |
| 99 | 2023-01-30 | 48,600 | 1,500 | 0.00 | 1,827,617,799 | 1,309,770 | 26.95 | 2023-01-26 |
| 100 | 2023-01-27 | 47,100 | -500 | 0.00 | 1,827,617,799 | 1,203,405 | 25.55 | 2023-01-20 |
| 101 | 2023-01-19 | 47,600 | -500 | 0.00 | 1,827,617,799 | 1,244,740 | 26.15 | 2023-01-17 |
| 102 | 2023-01-18 | 48,100 | -4,800 | 0.00 | 1,827,617,799 | 1,320,345 | 27.45 | 2023-01-16 |
| 103 | 2023-01-17 | 52,900 | -600 | 0.00 | 1,827,617,799 | 1,441,525 | 27.25 | 2023-01-13 |
| 104 | 2023-01-16 | 53,500 | 4,800 | 0.00 | 1,827,617,799 | 1,324,125 | 24.75 | 2023-01-12 |
| 105 | 2023-01-13 | 48,700 | -1,800 | 0.00 | 1,827,617,799 | 1,163,930 | 23.90 | 2023-01-11 |
| 106 | 2023-01-12 | 50,500 | -5,000 | 0.00 | 1,827,617,799 | 1,113,525 | 22.05 | 2023-01-10 |
| 107 | 2023-01-04 | 55,500 | 1,000 | 0.00 | 1,827,617,799 | 1,140,525 | 20.55 | 2022-12-30 |
| 108 | 2023-01-03 | 54,500 | -4,000 | 0.00 | 1,827,617,799 | 1,155,400 | 21.20 | 2022-12-29 |
| 109 | 2022-12-29 | 58,500 | 1,000 | 0.00 | 1,827,278,683 | 1,119,690 | 19.14 | 2022-12-23 |
| 110 | 2022-12-28 | 57,500 | -1,000 | 0.00 | 1,827,278,683 | 1,120,100 | 19.48 | 2022-12-22 |
| 111 | 2022-12-22 | 58,500 | 1,000 | 0.00 | 1,827,278,683 | 1,082,250 | 18.50 | 2022-12-20 |
| 112 | 2022-12-21 | 57,500 | 3,000 | 0.00 | 1,827,278,683 | 1,063,750 | 18.50 | 2022-12-19 |
| 113 | 2022-12-16 | 54,500 | -1,400 | 0.00 | 1,827,278,683 | 1,141,775 | 20.95 | 2022-12-14 |
| 114 | 2022-12-13 | 55,900 | -300 | 0.00 | 1,827,278,683 | 1,196,260 | 21.40 | 2022-12-09 |
| 115 | 2022-12-09 | 56,200 | -100 | 0.00 | 1,827,278,683 | 1,067,800 | 19.00 | 2022-12-07 |
| 116 | 2022-12-08 | 56,300 | 1,200 | 0.00 | 1,827,278,683 | 1,126,000 | 20.00 | 2022-12-06 |
| 117 | 2022-12-06 | 55,100 | -5,000 | 0.00 | 1,827,278,683 | 1,054,614 | 19.14 | 2022-12-02 |
| 118 | 2022-12-02 | 60,100 | -1,200 | 0.00 | 1,827,278,683 | 1,098,628 | 18.28 | 2022-11-30 |
| 119 | 2022-12-01 | 61,300 | 1,200 | 0.00 | 1,827,278,683 | 1,110,756 | 18.12 | 2022-11-29 |
| 120 | 2022-11-24 | 60,100 | 5,000 | 0.00 | 1,826,881,156 | 1,022,902 | 17.02 | 2022-11-22 |
| 121 | 2022-11-16 | 55,100 | -9,000 | 0.00 | 1,826,881,156 | 1,052,410 | 19.10 | 2022-11-14 |
| 122 | 2022-11-14 | 64,100 | 300 | 0.00 | 1,826,881,156 | 1,051,240 | 16.40 | 2022-11-10 |
| 123 | 2022-11-11 | 63,800 | 5,000 | 0.00 | 1,826,881,156 | 1,075,668 | 16.86 | 2022-11-09 |
| 124 | 2022-11-08 | 58,800 | -6,000 | 0.00 | 1,826,881,156 | 1,038,408 | 17.66 | 2022-11-04 |
| 125 | 2022-11-04 | 64,800 | 4,000 | 0.00 | 1,826,881,156 | 1,157,328 | 17.86 | 2022-11-02 |
| 126 | 2022-10-28 | 60,800 | -1,000 | 0.00 | 1,826,562,869 | 1,116,288 | 18.36 | 2022-10-26 |
| 127 | 2022-10-24 | 61,800 | -5,000 | 0.00 | 1,826,562,869 | 1,050,600 | 17.00 | 2022-10-20 |
| 128 | 2022-10-21 | 66,800 | 5,000 | 0.00 | 1,826,562,869 | 1,098,192 | 16.44 | 2022-10-19 |
| 129 | 2022-10-19 | 61,800 | 2,700 | 0.00 | 1,826,562,869 | 1,062,960 | 17.20 | 2022-10-17 |
| 130 | 2022-09-23 | 59,100 | 300 | 0.00 | 1,825,774,948 | 834,492 | 14.12 | 2022-09-21 |
| 131 | 2022-09-06 | 58,800 | 3,000 | 0.00 | 1,825,774,948 | 904,344 | 15.38 | 2022-09-02 |
| 132 | 2022-08-23 | 55,800 | 600 | 0.00 | 1,825,411,670 | 975,384 | 17.48 | 2022-08-19 |
| 133 | 2022-08-22 | 55,200 | -3,000 | 0.00 | 1,825,411,670 | 993,600 | 18.00 | 2022-08-18 |
| 134 | 2022-08-19 | 58,200 | 6,000 | 0.00 | 1,825,411,670 | 1,056,912 | 18.16 | 2022-08-17 |
| 135 | 2022-08-17 | 52,200 | -2,000 | 0.00 | 1,825,411,670 | 1,070,100 | 20.50 | 2022-08-15 |
| 136 | 2022-07-27 | 54,200 | 2,000 | 0.00 | 1,823,833,352 | 1,102,970 | 20.35 | 2022-07-25 |
| 137 | 2022-07-18 | 52,200 | 5,000 | 0.00 | 1,823,833,352 | 1,135,350 | 21.75 | 2022-07-14 |
| 138 | 2022-07-15 | 47,200 | -1,000 | 0.00 | 1,823,833,352 | 943,056 | 19.98 | 2022-07-13 |
| 139 | 2022-07-12 | 48,200 | -500 | 0.00 | 1,823,833,352 | 1,067,630 | 22.15 | 2022-07-08 |
| 140 | 2022-07-11 | 48,700 | 4,000 | 0.00 | 1,823,833,352 | 1,073,835 | 22.05 | 2022-07-07 |
| 141 | 2022-07-08 | 44,700 | 1,500 | 0.00 | 1,823,833,352 | 1,048,215 | 23.45 | 2022-07-06 |
| 142 | 2022-07-07 | 43,200 | 2,000 | 0.00 | 1,823,833,352 | 1,028,160 | 23.80 | 2022-07-05 |
| 143 | 2022-07-05 | 41,200 | -12,800 | 0.00 | 1,823,833,352 | 937,300 | 22.75 | 2022-06-30 |
| 144 | 2022-06-30 | 54,000 | 12,800 | 0.00 | 1,823,833,352 | 1,309,500 | 24.25 | 2022-06-28 |
| 145 | 2022-06-28 | 41,200 | -1,000 | 0.00 | 1,822,497,163 | 953,780 | 23.15 | 2022-06-24 |
| 146 | 2022-06-15 | 42,200 | -2,000 | 0.00 | 1,822,497,163 | 713,180 | 16.90 | 2022-06-13 |
| 147 | 2022-06-06 | 44,200 | -1,000 | 0.00 | 1,822,497,163 | 712,504 | 16.12 | 2022-06-01 |
| 148 | 2022-05-30 | 45,200 | -67,000 | 0.00 | 1,822,309,504 | 610,200 | 13.50 | 2022-05-26 |
| 149 | 2022-05-26 | 112,200 | 1,000 | 0.01 | 1,822,309,504 | 1,564,068 | 13.94 | 2022-05-24 |
| 150 | 2022-05-23 | 111,200 | 2,000 | 0.01 | 1,822,309,504 | 1,647,984 | 14.82 | 2022-05-19 |
| 151 | 2022-03-30 | 109,200 | -4,000 | 0.01 | 1,821,880,158 | 1,924,104 | 17.62 | 2022-03-28 |
| 152 | 2022-03-28 | 113,200 | -500 | 0.01 | 1,821,880,158 | 2,193,816 | 19.38 | 2022-03-24 |
| 153 | 2022-03-25 | 113,700 | 500 | 0.01 | 1,821,880,158 | 2,096,628 | 18.44 | 2022-03-23 |
| 154 | 2022-03-16 | 113,200 | -1,200 | 0.01 | 1,821,880,158 | 1,537,256 | 13.58 | 2022-03-14 |
| 155 | 2022-02-24 | 114,400 | 500 | 0.01 | 1,821,822,993 | 2,522,520 | 22.05 | 2022-02-22 |
| 156 | 2022-02-21 | 113,900 | -2,000 | 0.01 | 1,821,822,993 | 2,665,260 | 23.40 | 2022-02-17 |
| 157 | 2022-02-18 | 115,900 | -500 | 0.01 | 1,821,822,993 | 2,723,650 | 23.50 | 2022-02-16 |
| 158 | 2022-02-17 | 116,400 | -4,000 | 0.01 | 1,821,822,993 | 2,653,920 | 22.80 | 2022-02-15 |
| 159 | 2022-02-16 | 120,400 | 500 | 0.01 | 1,821,822,993 | 2,594,620 | 21.55 | 2022-02-14 |
| 160 | 2022-02-14 | 119,900 | -500 | 0.01 | 1,821,822,993 | 2,967,525 | 24.75 | 2022-02-10 |
| 161 | 2022-02-10 | 120,400 | 500 | 0.01 | 1,821,822,993 | 2,787,260 | 23.15 | 2022-02-08 |
| 162 | 2022-02-08 | 119,900 | -3,900 | 0.01 | 1,821,822,993 | 2,745,710 | 22.90 | 2022-02-04 |
| 163 | 2022-02-07 | 123,800 | -1,100 | 0.01 | 1,821,822,993 | 2,686,460 | 21.70 | 2022-01-28 |
| 164 | 2022-02-04 | 124,900 | 1,700 | 0.01 | 1,821,822,993 | 2,810,250 | 22.50 | 2022-01-27 |
| 165 | 2022-01-27 | 123,200 | 1,000 | 0.01 | 1,820,750,915 | 3,147,760 | 25.55 | 2022-01-25 |
| 166 | 2022-01-26 | 122,200 | 400 | 0.01 | 1,820,750,915 | 3,268,850 | 26.75 | 2022-01-24 |
| 167 | 2022-01-20 | 121,800 | 1,000 | 0.01 | 1,820,750,915 | 3,386,040 | 27.80 | 2022-01-18 |
| 168 | 2022-01-14 | 120,800 | -1,000 | 0.01 | 1,820,750,915 | 3,473,000 | 28.75 | 2022-01-12 |
| 169 | 2022-01-12 | 121,800 | -3,000 | 0.01 | 1,820,750,915 | 3,239,880 | 26.60 | 2022-01-10 |
| 170 | 2022-01-11 | 124,800 | 1,000 | 0.01 | 1,820,750,915 | 3,132,480 | 25.10 | 2022-01-07 |
| 171 | 2022-01-10 | 123,800 | 3,000 | 0.01 | 1,820,750,915 | 3,095,000 | 25.00 | 2022-01-06 |
| 172 | 2022-01-06 | 120,800 | 2,000 | 0.01 | 1,820,750,915 | 3,152,880 | 26.10 | 2022-01-04 |
| 173 | 2022-01-04 | 118,800 | 3,000 | 0.01 | 1,820,750,915 | 3,201,660 | 26.95 | 2021-12-30 |
| 174 | 2022-01-03 | 115,800 | 1,500 | 0.01 | 1,820,750,915 | 3,115,020 | 26.90 | 2021-12-29 |
| 175 | 2021-12-30 | 114,300 | 300 | 0.01 | 1,820,520,915 | 3,200,400 | 28.00 | 2021-12-28 |
| 176 | 2021-12-15 | 114,000 | -1,000 | 0.01 | 1,820,520,915 | 3,630,900 | 31.85 | 2021-12-13 |
| 177 | 2021-12-13 | 115,000 | -1,700 | 0.01 | 1,820,520,915 | 3,910,000 | 34.00 | 2021-12-09 |
| 178 | 2021-12-10 | 116,700 | 500 | 0.01 | 1,820,520,915 | 3,652,710 | 31.30 | 2021-12-08 |
| 179 | 2021-12-08 | 116,200 | 900 | 0.01 | 1,820,520,915 | 3,410,470 | 29.35 | 2021-12-06 |
| 180 | 2021-12-06 | 115,300 | -3,700 | 0.01 | 1,820,520,915 | 3,655,010 | 31.70 | 2021-12-02 |
| 181 | 2021-12-01 | 119,000 | 500 | 0.01 | 1,820,520,915 | 3,891,300 | 32.70 | 2021-11-29 |
| 182 | 2021-11-30 | 118,500 | 3,000 | 0.01 | 1,820,520,915 | 4,034,925 | 34.05 | 2021-11-26 |
| 183 | 2021-11-24 | 115,500 | 6,600 | 0.01 | 1,820,376,365 | 4,042,500 | 35.00 | 2021-11-22 |
| 184 | 2021-11-22 | 108,900 | 2,000 | 0.01 | 1,820,376,365 | 4,138,200 | 38.00 | 2021-11-18 |
| 185 | 2021-11-18 | 106,900 | 1,000 | 0.01 | 1,820,376,365 | 4,211,860 | 39.40 | 2021-11-16 |
| 186 | 2021-11-17 | 105,900 | 3,400 | 0.01 | 1,820,376,365 | 4,077,150 | 38.50 | 2021-11-15 |
| 187 | 2021-11-16 | 102,500 | -1,000 | 0.01 | 1,820,376,365 | 3,879,625 | 37.85 | 2021-11-12 |
| 188 | 2021-11-12 | 103,500 | -2,000 | 0.01 | 1,820,376,365 | 3,777,750 | 36.50 | 2021-11-10 |
| 189 | 2021-11-09 | 105,500 | -5,000 | 0.01 | 1,820,376,365 | 3,497,325 | 33.15 | 2021-11-05 |
| 190 | 2021-11-03 | 110,500 | 1,800 | 0.01 | 1,820,376,365 | 3,850,925 | 34.85 | 2021-11-01 |
| 191 | 2021-10-28 | 108,700 | 2,000 | 0.01 | 1,820,363,965 | 4,125,165 | 37.95 | 2021-10-26 |
| 192 | 2021-10-27 | 106,700 | 2,000 | 0.01 | 1,820,363,965 | 4,198,645 | 39.35 | 2021-10-25 |
| 193 | 2021-10-26 | 104,700 | 1,000 | 0.01 | 1,820,363,965 | 4,188,000 | 40.00 | 2021-10-22 |
| 194 | 2021-10-25 | 103,700 | 1,300 | 0.01 | 1,820,363,965 | 4,137,630 | 39.90 | 2021-10-21 |
| 195 | 2021-10-18 | 102,400 | 600 | 0.01 | 1,820,363,965 | 4,295,680 | 41.95 | 2021-10-12 |
| 196 | 2021-10-05 | 101,800 | 3,800 | 0.01 | 1,820,363,965 | 4,469,020 | 43.90 | 2021-09-30 |
| 197 | 2021-09-27 | 98,000 | -800 | 0.01 | 1,820,016,065 | 4,885,300 | 49.85 | 2021-09-23 |
| 198 | 2021-09-20 | 98,800 | 800 | 0.01 | 1,820,016,065 | 4,332,380 | 43.85 | 2021-09-16 |
| 199 | 2021-09-09 | 98,000 | -100 | 0.01 | 1,820,016,065 | 4,767,700 | 48.65 | 2021-09-07 |
| 200 | 2021-09-08 | 98,100 | 5,000 | 0.01 | 1,820,016,065 | 4,973,670 | 50.70 | 2021-09-06 |
| 201 | 2021-09-07 | 93,100 | -2,000 | 0.01 | 1,820,016,065 | 4,482,765 | 48.15 | 2021-09-03 |
| 202 | 2021-09-03 | 95,100 | 2,000 | 0.01 | 1,820,016,065 | 4,541,025 | 47.75 | 2021-09-01 |
| 203 | 2021-09-01 | 93,100 | 100 | 0.01 | 1,820,016,065 | 4,501,385 | 48.35 | 2021-08-30 |
| 204 | 2021-08-23 | 93,000 | 900 | 0.01 | 1,819,946,065 | 4,357,050 | 46.85 | 2021-08-19 |
| 205 | 2021-08-18 | 92,100 | 10,000 | 0.01 | 1,819,946,065 | 4,803,015 | 52.15 | 2021-08-16 |
| 206 | 2021-08-16 | 82,100 | -200 | 0.00 | 1,819,425,665 | 4,359,510 | 53.10 | 2021-08-12 |
| 207 | 2021-08-12 | 82,300 | 200 | 0.00 | 1,819,425,665 | 4,695,215 | 57.05 | 2021-08-10 |
| 208 | 2021-08-09 | 82,100 | 200 | 0.00 | 1,819,425,665 | 4,540,130 | 55.30 | 2021-08-05 |
| 209 | 2021-07-28 | 81,900 | -4,200 | 0.00 | 1,817,020,955 | 4,508,595 | 55.05 | 2021-07-26 |
| 210 | 2021-07-23 | 86,100 | -3,000 | 0.00 | 1,817,020,955 | 5,764,395 | 66.95 | 2021-07-21 |
| 211 | 2021-07-22 | 89,100 | -12,900 | 0.00 | 1,817,020,955 | 5,787,045 | 64.95 | 2021-07-20 |
| 212 | 2021-07-15 | 102,000 | -7,000 | 0.01 | 1,817,020,955 | 6,466,800 | 63.40 | 2021-07-13 |
| 213 | 2021-06-25 | 109,000 | 13,000 | 0.01 | 1,816,343,672 | 7,630,000 | 70.00 | 2021-06-23 |
| 214 | 2021-06-24 | 96,000 | -13,000 | 0.01 | 1,816,343,672 | 6,883,200 | 71.70 | 2021-06-22 |
| 215 | 2021-06-22 | 109,000 | -5,000 | 0.01 | 1,816,343,672 | 7,248,500 | 66.50 | 2021-06-18 |
| 216 | 2021-06-21 | 114,000 | -3,000 | 0.01 | 1,816,343,672 | 7,250,400 | 63.60 | 2021-06-17 |
| 217 | 2021-06-18 | 117,000 | 1,000 | 0.01 | 1,816,343,672 | 7,224,750 | 61.75 | 2021-06-16 |
| 218 | 2021-06-17 | 116,000 | 5,000 | 0.01 | 1,816,343,672 | 7,505,200 | 64.70 | 2021-06-15 |
| 219 | 2021-06-10 | 111,000 | -3,000 | 0.01 | 1,816,343,672 | 7,253,850 | 65.35 | 2021-06-08 |
| 220 | 2021-06-09 | 114,000 | -1,000 | 0.01 | 1,816,343,672 | 7,182,000 | 63.00 | 2021-06-07 |
| 221 | 2021-06-04 | 115,000 | 3,000 | 0.01 | 1,816,343,672 | 7,371,500 | 64.10 | 2021-06-02 |
| 222 | 2021-06-01 | 112,000 | -1,000 | 0.01 | 1,816,343,672 | 6,776,000 | 60.50 | 2021-05-28 |
| 223 | 2021-05-21 | 113,000 | -1,000 | 0.01 | 1,815,219,103 | 6,599,200 | 58.40 | 2021-05-18 |
| 224 | 2021-05-14 | 114,000 | 2,000 | 0.01 | 1,815,219,103 | 6,560,700 | 57.55 | 2021-05-12 |
| 225 | 2021-05-12 | 112,000 | -2,000 | 0.01 | 1,815,219,103 | 6,596,800 | 58.90 | 2021-05-10 |
| 226 | 2021-05-11 | 114,000 | -6,000 | 0.01 | 1,815,219,103 | 6,583,500 | 57.75 | 2021-05-07 |
| 227 | 2021-05-06 | 120,000 | -7,000 | 0.01 | 1,815,219,103 | 7,272,000 | 60.60 | 2021-05-04 |
| 228 | 2021-05-04 | 127,000 | -2,000 | 0.01 | 1,815,219,103 | 7,124,700 | 56.10 | 2021-04-30 |
| 229 | 2021-04-23 | 129,000 | -13,000 | 0.01 | 1,812,674,176 | 6,901,500 | 53.50 | 2021-04-21 |
| 230 | 2021-04-21 | 142,000 | -4,000 | 0.01 | 1,812,674,176 | 7,355,600 | 51.80 | 2021-04-19 |
| 231 | 2021-04-12 | 146,000 | -3,000 | 0.01 | 1,812,674,176 | 7,511,700 | 51.45 | 2021-04-08 |
| 232 | 2021-04-09 | 149,000 | -1,000 | 0.01 | 1,812,674,176 | 7,353,150 | 49.35 | 2021-04-07 |
| 233 | 2021-04-07 | 150,000 | 6,000 | 0.01 | 1,812,674,176 | 6,562,500 | 43.75 | 2021-03-31 |
| 234 | 2021-04-01 | 144,000 | -1,000 | 0.01 | 1,812,674,176 | 6,033,600 | 41.90 | 2021-03-30 |
| 235 | 2021-03-10 | 145,000 | 8,000 | 0.01 | 1,812,647,176 | 5,365,000 | 37.00 | 2021-03-08 |
| 236 | 2021-03-09 | 137,000 | -43,000 | 0.01 | 1,812,647,176 | 5,685,500 | 41.50 | 2021-03-05 |
| 237 | 2021-02-26 | 180,000 | 2,000 | 0.01 | 1,812,586,496 | 8,361,000 | 46.45 | 2021-02-24 |
| 238 | 2021-02-25 | 178,000 | -1,000 | 0.01 | 1,812,586,496 | 8,828,800 | 49.60 | 2021-02-23 |
| 239 | 2021-02-22 | 179,000 | 19,000 | 0.01 | 1,812,586,496 | 9,191,650 | 51.35 | 2021-02-18 |
| 240 | 2021-02-19 | 160,000 | -1,000 | 0.01 | 1,812,586,496 | 8,896,000 | 55.60 | 2021-02-17 |
| 241 | 2021-02-18 | 161,000 | 8,000 | 0.01 | 1,812,586,496 | 8,734,250 | 54.25 | 2021-02-16 |
| 242 | 2021-02-17 | 153,000 | -2,000 | 0.01 | 1,812,586,496 | 8,560,350 | 55.95 | 2021-02-10 |
| 243 | 2021-02-16 | 155,000 | -1,000 | 0.01 | 1,812,586,496 | 8,424,250 | 54.35 | 2021-02-09 |
| 244 | 2021-02-10 | 156,000 | -1,000 | 0.01 | 1,812,586,496 | 8,447,400 | 54.15 | 2021-02-08 |
| 245 | 2021-02-09 | 157,000 | 1,000 | 0.01 | 1,812,586,496 | 8,234,650 | 52.45 | 2021-02-05 |
| 246 | 2021-02-05 | 156,000 | 3,000 | 0.01 | 1,812,586,496 | 8,611,200 | 55.20 | 2021-02-03 |
| 247 | 2021-02-04 | 153,000 | -7,000 | 0.01 | 1,812,586,496 | 8,698,050 | 56.85 | 2021-02-02 |
| 248 | 2021-02-01 | 160,000 | 11,000 | 0.01 | 1,812,586,496 | 8,464,000 | 52.90 | 2021-01-28 |
| 249 | 2021-01-29 | 149,000 | 4,000 | 0.01 | 1,809,540,252 | 8,642,000 | 58.00 | 2021-01-27 |
| 250 | 2021-01-28 | 145,000 | 3,000 | 0.01 | 1,809,540,252 | 8,881,250 | 61.25 | 2021-01-26 |
| 251 | 2021-01-26 | 142,000 | -5,000 | 0.01 | 1,809,540,252 | 8,314,100 | 58.55 | 2021-01-22 |
| 252 | 2021-01-22 | 147,000 | -1,000 | 0.01 | 1,809,540,252 | 8,099,700 | 55.10 | 2021-01-20 |
| 253 | 2021-01-21 | 148,000 | -2,000 | 0.01 | 1,809,540,252 | 7,992,000 | 54.00 | 2021-01-19 |
| 254 | 2021-01-20 | 150,000 | 1,000 | 0.01 | 1,809,540,252 | 7,725,000 | 51.50 | 2021-01-18 |
| 255 | 2021-01-15 | 149,000 | 9,000 | 0.01 | 1,809,540,252 | 7,517,050 | 50.45 | 2021-01-13 |
| 256 | 2021-01-13 | 140,000 | -1,000 | 0.01 | 1,809,540,252 | 7,546,000 | 53.90 | 2021-01-11 |
| 257 | 2021-01-08 | 141,000 | -1,000 | 0.01 | 1,809,540,252 | 7,303,800 | 51.80 | 2021-01-06 |
| 258 | 2021-01-07 | 142,000 | 1,000 | 0.01 | 1,809,540,252 | 6,922,500 | 48.75 | 2021-01-05 |
| 259 | 2021-01-06 | 141,000 | 3,000 | 0.01 | 1,809,540,252 | 5,795,100 | 41.10 | 2021-01-04 |
| 260 | 2020-12-21 | 138,000 | -5,000 | 0.01 | 1,809,033,342 | 5,547,600 | 40.20 | 2020-12-17 |
| 261 | 2020-12-18 | 143,000 | -1,000 | 0.01 | 1,809,033,342 | 5,855,850 | 40.95 | 2020-12-16 |
| 262 | 2020-12-17 | 144,000 | -11,000 | 0.01 | 1,809,033,342 | 5,688,000 | 39.50 | 2020-12-15 |
| 263 | 2020-12-15 | 155,000 | -1,000 | 0.01 | 1,809,033,342 | 5,680,750 | 36.65 | 2020-12-11 |
| 264 | 2020-12-14 | 156,000 | 1,000 | 0.01 | 1,809,033,342 | 5,475,600 | 35.10 | 2020-12-10 |
| 265 | 2020-12-11 | 155,000 | -10,000 | 0.01 | 1,809,033,342 | 5,432,750 | 35.05 | 2020-12-09 |
| 266 | 2020-12-10 | 165,000 | -10,000 | 0.01 | 1,809,033,342 | 5,824,500 | 35.30 | 2020-12-08 |
| 267 | 2020-12-09 | 175,000 | 10,000 | 0.01 | 1,809,033,342 | 6,317,500 | 36.10 | 2020-12-07 |
| 268 | 2020-12-08 | 165,000 | 20,000 | 0.01 | 1,809,033,342 | 6,179,250 | 37.45 | 2020-12-04 |
| 269 | 2020-12-03 | 145,000 | -1,000 | 0.01 | 1,809,033,342 | 5,096,750 | 35.15 | 2020-12-01 |
| 270 | 2020-12-02 | 146,000 | -33,000 | 0.01 | 1,809,033,342 | 4,883,700 | 33.45 | 2020-11-30 |
| 271 | 2020-12-01 | 179,000 | -7,000 | 0.01 | 1,809,033,342 | 6,211,300 | 34.70 | 2020-11-27 |
| 272 | 2020-11-30 | 186,000 | 2,000 | 0.01 | 1,809,033,342 | 5,896,200 | 31.70 | 2020-11-26 |
| 273 | 2020-11-27 | 184,000 | -9,000 | 0.01 | 1,807,923,342 | 5,777,600 | 31.40 | 2020-11-25 |
| 274 | 2020-11-25 | 193,000 | -3,000 | 0.01 | 1,807,923,342 | 6,745,350 | 34.95 | 2020-11-23 |
| 275 | 2020-11-24 | 196,000 | -11,000 | 0.01 | 1,807,923,342 | 6,840,400 | 34.90 | 2020-11-20 |
| 276 | 2020-11-23 | 207,000 | -30,000 | 0.01 | 1,807,923,342 | 7,151,850 | 34.55 | 2020-11-19 |
| 277 | 2020-11-19 | 237,000 | 1,000 | 0.01 | 1,807,923,342 | 7,809,150 | 32.95 | 2020-11-17 |
| 278 | 2020-11-18 | 236,000 | -17,000 | 0.01 | 1,807,923,342 | 7,658,200 | 32.45 | 2020-11-16 |
| 279 | 2020-11-17 | 253,000 | -12,000 | 0.01 | 1,807,923,342 | 7,552,050 | 29.85 | 2020-11-13 |
| 280 | 2020-11-16 | 265,000 | -21,000 | 0.01 | 1,807,923,342 | 7,552,500 | 28.50 | 2020-11-12 |
| 281 | 2020-11-13 | 286,000 | 49,000 | 0.02 | 1,807,923,342 | 7,793,500 | 27.25 | 2020-11-11 |
| 282 | 2020-11-12 | 237,000 | -7,000 | 0.01 | 1,807,923,342 | 7,252,200 | 30.60 | 2020-11-10 |
| 283 | 2020-11-11 | 244,000 | 1,000 | 0.01 | 1,807,623,342 | 7,320,000 | 30.00 | 2020-11-09 |
| 284 | 2020-11-10 | 243,000 | 13,000 | 0.01 | 1,807,263,342 | 7,204,950 | 29.65 | 2020-11-06 |
| 285 | 2020-11-09 | 230,000 | -2,000 | 0.01 | 1,805,368,342 | 6,831,000 | 29.70 | 2020-11-05 |
| 286 | 2020-11-06 | 232,000 | -28,000 | 0.01 | 1,805,368,342 | 7,052,800 | 30.40 | 2020-11-04 |
| 287 | 2020-11-05 | 260,000 | -5,000 | 0.01 | 1,805,368,342 | 7,553,000 | 29.05 | 2020-11-03 |
| 288 | 2020-11-04 | 265,000 | 1,000 | 0.01 | 1,805,368,342 | 7,314,000 | 27.60 | 2020-11-02 |
| 289 | 2020-11-02 | 264,000 | 12,000 | 0.01 | 1,805,368,342 | 7,339,200 | 27.80 | 2020-10-29 |
| 290 | 2020-10-30 | 252,000 | 16,000 | 0.01 | 1,805,272,842 | 6,879,600 | 27.30 | 2020-10-28 |
| 291 | 2020-10-29 | 236,000 | 5,000 | 0.01 | 1,805,272,842 | 6,737,800 | 28.55 | 2020-10-27 |
| 292 | 2020-10-28 | 231,000 | -6,000 | 0.01 | 1,805,272,842 | 6,826,050 | 29.55 | 2020-10-23 |
| 293 | 2020-10-27 | 237,000 | 7,000 | 0.01 | 1,805,272,842 | 7,015,200 | 29.60 | 2020-10-22 |
| 294 | 2020-10-23 | 230,000 | 4,000 | 0.01 | 1,805,272,842 | 6,785,000 | 29.50 | 2020-10-21 |
| 295 | 2020-10-22 | 226,000 | -2,000 | 0.01 | 1,805,272,842 | 6,757,400 | 29.90 | 2020-10-20 |
| 296 | 2020-10-21 | 228,000 | 27,000 | 0.01 | 1,805,272,842 | 6,566,400 | 28.80 | 2020-10-19 |
| 297 | 2020-10-16 | 201,000 | -9,000 | 0.01 | 1,805,272,842 | 7,045,050 | 35.05 | 2020-10-14 |
| 298 | 2020-10-15 | 210,000 | 2,000 | 0.01 | 1,805,272,842 | 6,835,500 | 32.55 | 2020-10-12 |
| 299 | 2020-10-14 | 208,000 | -10,000 | 0.01 | 1,805,272,842 | 6,780,800 | 32.60 | 2020-10-09 |
| 300 | 2020-10-09 | 218,000 | 5,000 | 0.01 | 1,805,272,842 | 6,976,000 | 32.00 | 2020-10-07 |
| 301 | 2020-09-29 | 213,000 | 1,000 | 0.01 | 1,804,726,342 | 6,230,250 | 29.25 | 2020-09-25 |
| 302 | 2020-09-28 | 212,000 | 4,000 | 0.01 | 1,804,726,342 | 6,317,600 | 29.80 | 2020-09-24 |
| 303 | 2020-09-25 | 208,000 | 4,000 | 0.01 | 1,804,726,342 | 6,562,400 | 31.55 | 2020-09-23 |
| 304 | 2020-09-24 | 204,000 | 2,000 | 0.01 | 1,804,726,342 | 6,334,200 | 31.05 | 2020-09-22 |
| 305 | 2020-09-23 | 202,000 | 5,000 | 0.01 | 1,804,726,342 | 6,504,400 | 32.20 | 2020-09-21 |
| 306 | 2020-09-22 | 197,000 | 65,000 | 0.01 | 1,804,726,342 | 6,461,600 | 32.80 | 2020-09-18 |
| 307 | 2020-09-21 | 132,000 | 14,000 | 0.01 | 1,804,726,342 | 4,283,400 | 32.45 | 2020-09-17 |
| 308 | 2020-09-18 | 118,000 | -4,000 | 0.01 | 1,804,726,342 | 3,923,500 | 33.25 | 2020-09-16 |
| 309 | 2020-09-17 | 122,000 | -3,000 | 0.01 | 1,804,726,342 | 3,965,000 | 32.50 | 2020-09-15 |
| 310 | 2020-09-16 | 125,000 | 3,000 | 0.01 | 1,804,726,342 | 3,950,000 | 31.60 | 2020-09-14 |
| 311 | 2020-09-15 | 122,000 | -13,000 | 0.01 | 1,804,726,342 | 3,861,300 | 31.65 | 2020-09-11 |
| 312 | 2020-09-14 | 135,000 | 24,000 | 0.01 | 1,804,726,342 | 4,077,000 | 30.20 | 2020-09-10 |
| 313 | 2020-09-10 | 111,000 | 12,000 | 0.01 | 1,804,726,342 | 3,557,550 | 32.05 | 2020-09-08 |
| 314 | 2020-09-09 | 99,000 | 12,000 | 0.01 | 1,804,726,342 | 3,341,250 | 33.75 | 2020-09-07 |
| 315 | 2020-09-07 | 87,000 | 1,000 | 0.00 | 1,804,726,342 | 3,319,050 | 38.15 | 2020-09-03 |
| 316 | 2020-09-04 | 86,000 | -9,000 | 0.00 | 1,804,726,342 | 3,392,700 | 39.45 | 2020-09-02 |
| 317 | 2020-09-03 | 95,000 | -2,000 | 0.01 | 1,804,726,342 | 3,472,250 | 36.55 | 2020-09-01 |
| 318 | 2020-09-02 | 97,000 | -10,000 | 0.01 | 1,804,726,342 | 3,419,250 | 35.25 | 2020-08-31 |
| 319 | 2020-09-01 | 107,000 | 2,000 | 0.01 | 1,804,726,342 | 3,712,900 | 34.70 | 2020-08-28 |
| 320 | 2020-08-31 | 105,000 | -12,000 | 0.01 | 1,804,726,342 | 3,706,500 | 35.30 | 2020-08-27 |
| 321 | 2020-08-28 | 117,000 | -1,000 | 0.01 | 1,804,671,342 | 3,919,500 | 33.50 | 2020-08-26 |
| 322 | 2020-08-27 | 118,000 | -1,000 | 0.01 | 1,804,671,342 | 3,988,400 | 33.80 | 2020-08-25 |
| 323 | 2020-08-26 | 119,000 | 8,000 | 0.01 | 1,804,671,342 | 4,040,050 | 33.95 | 2020-08-24 |
| 324 | 2020-08-24 | 111,000 | 9,000 | 0.01 | 1,804,671,342 | 3,818,400 | 34.40 | 2020-08-20 |
| 325 | 2020-08-21 | 102,000 | 5,000 | 0.01 | 1,804,671,342 | 3,656,700 | 35.85 | 2020-08-19 |
| 326 | 2020-08-20 | 97,000 | 2,000 | 0.01 | 1,804,671,342 | 3,574,450 | 36.85 | 2020-08-18 |
| 327 | 2020-08-19 | 95,000 | -6,000 | 0.01 | 1,804,671,342 | 3,353,500 | 35.30 | 2020-08-17 |
| 328 | 2020-08-18 | 101,000 | 12,000 | 0.01 | 1,804,671,342 | 3,565,300 | 35.30 | 2020-08-14 |
| 329 | 2020-08-14 | 89,000 | 2,000 | 0.00 | 1,802,837,840 | 3,123,900 | 35.10 | 2020-08-12 |
| 330 | 2020-08-13 | 87,000 | 4,000 | 0.00 | 1,802,837,840 | 3,184,200 | 36.60 | 2020-08-11 |
| 331 | 2020-08-11 | 83,000 | 18,000 | 0.00 | 1,802,837,840 | 3,245,300 | 39.10 | 2020-08-07 |
| 332 | 2020-08-10 | 65,000 | -1,000 | 0.00 | 1,802,837,840 | 2,622,750 | 40.35 | 2020-08-06 |
| 333 | 2020-08-07 | 66,000 | -28,000 | 0.00 | 1,802,837,840 | 2,643,300 | 40.05 | 2020-08-05 |
| 334 | 2020-08-06 | 94,000 | -1,000 | 0.01 | 1,802,837,840 | 3,529,700 | 37.55 | 2020-08-04 |
| 335 | 2020-08-05 | 95,000 | 25,000 | 0.01 | 1,802,837,840 | 3,633,750 | 38.25 | 2020-08-03 |
| 336 | 2020-08-04 | 70,000 | 7,000 | 0.00 | 1,802,837,840 | 2,632,000 | 37.60 | 2020-07-31 |
| 337 | 2020-08-03 | 63,000 | 1,000 | 0.00 | 1,802,837,840 | 2,425,500 | 38.50 | 2020-07-30 |
| 338 | 2020-07-31 | 62,000 | 3,000 | 0.00 | 1,802,837,840 | 2,486,200 | 40.10 | 2020-07-29 |
| 339 | 2020-07-30 | 59,000 | -5,000 | 0.00 | 1,802,512,940 | 2,277,400 | 38.60 | 2020-07-28 |
| 340 | 2020-07-29 | 64,000 | 12,000 | 0.00 | 1,802,512,940 | 2,470,400 | 38.60 | 2020-07-27 |
| 341 | 2020-07-28 | 52,000 | 5,000 | 0.00 | 1,802,512,940 | 2,051,400 | 39.45 | 2020-07-24 |
| 342 | 2020-07-27 | 47,000 | -1,000 | 0.00 | 1,802,512,940 | 2,032,750 | 43.25 | 2020-07-23 |
| 343 | 2020-07-24 | 48,000 | -14,000 | 0.00 | 1,802,512,940 | 1,929,600 | 40.20 | 2020-07-22 |
| 344 | 2020-07-23 | 62,000 | 10,000 | 0.00 | 1,802,512,940 | 2,501,700 | 40.35 | 2020-07-21 |
| 345 | 2020-07-21 | 52,000 | -4,000 | 0.00 | 1,802,512,940 | 1,986,400 | 38.20 | 2020-07-17 |
| 346 | 2020-07-20 | 56,000 | 8,000 | 0.00 | 1,802,512,940 | 2,041,200 | 36.45 | 2020-07-16 |
| 347 | 2020-07-17 | 48,000 | 1,000 | 0.00 | 1,802,512,940 | 2,016,000 | 42.00 | 2020-07-15 |
| 348 | 2020-07-16 | 47,000 | -1,000 | 0.00 | 1,802,512,940 | 1,952,850 | 41.55 | 2020-07-14 |
| 349 | 2020-07-15 | 48,000 | 4,000 | 0.00 | 1,802,512,940 | 1,994,400 | 41.55 | 2020-07-13 |
| 350 | 2020-07-14 | 44,000 | -5,000 | 0.00 | 1,802,512,940 | 1,837,000 | 41.75 | 2020-07-10 |
| 351 | 2020-07-10 | 49,000 | -10,000 | 0.00 | 1,802,512,940 | 1,930,600 | 39.40 | 2020-07-08 |
| 352 | 2020-07-09 | 59,000 | -18,000 | 0.00 | 1,802,512,940 | 2,035,500 | 34.50 | 2020-07-07 |
| 353 | 2020-07-08 | 77,000 | 42,000 | 0.00 | 1,802,512,940 | 2,579,500 | 33.50 | 2020-07-06 |
| 354 | 2020-07-07 | 35,000 | -1,000 | 0.00 | 1,802,512,940 | 1,260,000 | 36.00 | 2020-07-03 |
| 355 | 2020-07-06 | 36,000 | -2,000 | 0.00 | 1,802,512,940 | 1,188,000 | 33.00 | 2020-07-02 |
| 356 | 2020-07-03 | 38,000 | -116,000 | 0.00 | 1,802,512,940 | 1,185,600 | 31.20 | 2020-06-30 |
| 357 | 2020-06-30 | 154,000 | 112,000 | 0.01 | 1,736,545,940 | 4,481,400 | 29.10 | 2020-06-26 |
| 358 | 2020-06-29 | 42,000 | -31,000 | 0.00 | 1,736,075,940 | 1,236,900 | 29.45 | 2020-06-24 |
| 359 | 2020-06-26 | 73,000 | -4,000 | 0.00 | 1,736,075,940 | 1,872,450 | 25.65 | 2020-06-23 |
| 360 | 2020-06-24 | 77,000 | 5,000 | 0.00 | 1,736,075,940 | 1,874,950 | 24.35 | 2020-06-22 |
| 361 | 2020-06-23 | 72,000 | -2,000 | 0.00 | 1,736,075,940 | 1,825,200 | 25.35 | 2020-06-19 |
| 362 | 2020-06-22 | 74,000 | -10,000 | 0.00 | 1,736,075,940 | 1,879,600 | 25.40 | 2020-06-18 |
| 363 | 2020-06-19 | 84,000 | 2,000 | 0.00 | 1,736,075,940 | 2,167,200 | 25.80 | 2020-06-17 |
| 364 | 2020-06-18 | 82,000 | -2,000 | 0.00 | 1,736,075,940 | 2,123,800 | 25.90 | 2020-06-16 |
| 365 | 2020-06-17 | 84,000 | 37,000 | 0.00 | 1,736,075,940 | 2,083,200 | 24.80 | 2020-06-15 |
| 366 | 2020-06-15 | 47,000 | -7,000 | 0.00 | 1,736,075,940 | 1,118,600 | 23.80 | 2020-06-11 |
| 367 | 2020-06-12 | 54,000 | -2,000 | 0.00 | 1,736,075,940 | 1,274,400 | 23.60 | 2020-06-10 |
| 368 | 2020-06-11 | 56,000 | -13,000 | 0.00 | 1,736,075,940 | 1,324,400 | 23.65 | 2020-06-09 |
| 369 | 2020-06-10 | 69,000 | -20,000 | 0.00 | 1,736,075,940 | 1,521,450 | 22.05 | 2020-06-08 |
| 370 | 2020-06-09 | 89,000 | 7,000 | 0.01 | 1,736,075,940 | 1,940,200 | 21.80 | 2020-06-05 |
| 371 | 2020-06-08 | 82,000 | 3,000 | 0.00 | 1,736,075,940 | 1,775,300 | 21.65 | 2020-06-04 |
| 372 | 2020-06-05 | 79,000 | -2,000 | 0.00 | 1,736,075,940 | 1,785,400 | 22.60 | 2020-06-03 |
| 373 | 2020-06-04 | 81,000 | -13,000 | 0.00 | 1,736,075,940 | 1,863,000 | 23.00 | 2020-06-02 |
| 374 | 2020-06-03 | 94,000 | 20,000 | 0.01 | 1,736,075,940 | 2,115,000 | 22.50 | 2020-06-01 |
| 375 | 2020-06-02 | 74,000 | -19,000 | 0.00 | 1,736,075,940 | 1,657,600 | 22.40 | 2020-05-29 |
| 376 | 2020-06-01 | 93,000 | -2,000 | 0.01 | 1,736,075,940 | 2,022,750 | 21.75 | 2020-05-28 |
| 377 | 2020-05-29 | 95,000 | 45,000 | 0.01 | 1,735,909,940 | 2,118,500 | 22.30 | 2020-05-27 |
| 378 | 2020-05-28 | 50,000 | 17,000 | 0.00 | 1,735,909,940 | 1,272,500 | 25.45 | 2020-05-26 |
| 379 | 2020-05-26 | 33,000 | -24,000 | 0.00 | 1,735,909,940 | 775,500 | 23.50 | 2020-05-22 |
| 380 | 2020-05-25 | 57,000 | -9,000 | 0.00 | 1,735,909,940 | 1,413,600 | 24.80 | 2020-05-21 |
| 381 | 2020-05-22 | 66,000 | -5,000 | 0.00 | 1,735,909,940 | 1,702,800 | 25.80 | 2020-05-20 |
| 382 | 2020-05-21 | 71,000 | 4,000 | 0.00 | 1,735,909,940 | 1,672,050 | 23.55 | 2020-05-19 |
| 383 | 2020-05-20 | 67,000 | -4,000 | 0.00 | 1,735,909,940 | 1,614,700 | 24.10 | 2020-05-18 |
| 384 | 2020-05-19 | 71,000 | 4,000 | 0.00 | 1,735,909,940 | 1,636,550 | 23.05 | 2020-05-15 |
| 385 | 2020-05-15 | 67,000 | 6,000 | 0.00 | 1,735,738,940 | 1,443,850 | 21.55 | 2020-05-13 |
| 386 | 2020-05-14 | 61,000 | -5,000 | 0.00 | 1,735,677,940 | 1,250,500 | 20.50 | 2020-05-12 |
| 387 | 2020-05-13 | 66,000 | -2,000 | 0.00 | 1,734,825,940 | 1,227,600 | 18.60 | 2020-05-11 |
| 388 | 2020-05-12 | 68,000 | -8,000 | 0.00 | 1,734,825,940 | 1,281,120 | 18.84 | 2020-05-08 |
| 389 | 2020-05-11 | 76,000 | -20,000 | 0.00 | 1,734,825,940 | 1,463,760 | 19.26 | 2020-05-07 |
| 390 | 2020-05-08 | 96,000 | 16,000 | 0.01 | 1,734,752,940 | 1,749,120 | 18.22 | 2020-05-06 |
| 391 | 2020-05-07 | 80,000 | -49,000 | 0.00 | 1,734,543,940 | 1,384,000 | 17.30 | 2020-05-05 |
| 392 | 2020-05-05 | 129,000 | 46,000 | 0.01 | 1,734,423,940 | 2,177,520 | 16.88 | 2020-04-29 |
| 393 | 2020-05-04 | 83,000 | 9,000 | 0.00 | 1,734,423,940 | 1,444,200 | 17.40 | 2020-04-28 |
| 394 | 2020-04-29 | 74,000 | -32,000 | 0.00 | 1,732,139,940 | 1,300,920 | 17.58 | 2020-04-27 |
| 395 | 2020-04-28 | 106,000 | 34,000 | 0.01 | 1,732,139,940 | 1,825,320 | 17.22 | 2020-04-24 |
| 396 | 2020-04-27 | 72,000 | 4,000 | 0.00 | 1,732,139,940 | 1,339,200 | 18.60 | 2020-04-23 |
| 397 | 2020-04-24 | 68,000 | -17,000 | 0.00 | 1,732,139,940 | 1,277,040 | 18.78 | 2020-04-22 |
| 398 | 2020-04-22 | 85,000 | -16,000 | 0.00 | 1,732,139,940 | 1,538,500 | 18.10 | 2020-04-20 |
| 399 | 2020-04-21 | 101,000 | 27,000 | 0.01 | 1,732,139,940 | 1,745,280 | 17.28 | 2020-04-17 |
| 400 | 2020-04-20 | 74,000 | 21,000 | 0.00 | 1,732,139,940 | 1,340,880 | 18.12 | 2020-04-16 |
| 401 | 2020-04-17 | 53,000 | -83,000 | 0.00 | 1,732,139,940 | 920,080 | 17.36 | 2020-04-15 |
| 402 | 2020-04-16 | 136,000 | 2,000 | 0.01 | 1,732,139,940 | 2,341,920 | 17.22 | 2020-04-14 |
| 403 | 2020-04-09 | 134,000 | 9,000 | 0.01 | 1,728,478,440 | 1,924,240 | 14.36 | 2020-04-07 |
| 404 | 2020-04-07 | 125,000 | 4,000 | 0.01 | 1,728,478,440 | 1,917,500 | 15.34 | 2020-04-03 |
| 405 | 2020-04-06 | 121,000 | 5,000 | 0.01 | 1,728,478,440 | 1,805,320 | 14.92 | 2020-04-02 |
| 406 | 2020-04-03 | 116,000 | 50,000 | 0.01 | 1,728,478,440 | 1,740,000 | 15.00 | 2020-04-01 |
| 407 | 2020-04-02 | 66,000 | 50,000 | 0.00 | 1,728,478,440 | 1,157,640 | 17.54 | 2020-03-31 |
| 408 | 2020-03-27 | 16,000 | -18,000 | 0.00 | 1,725,953,440 | 282,560 | 17.66 | 2020-03-25 |
| 409 | 2020-03-26 | 34,000 | 4,000 | 0.00 | 1,725,953,440 | 544,000 | 16.00 | 2020-03-24 |
| 410 | 2020-03-24 | 30,000 | 20,000 | 0.00 | 1,725,953,440 | 462,600 | 15.42 | 2020-03-20 |
| 411 | 2020-03-23 | 10,000 | -3,000 | 0.00 | 1,725,953,440 | 147,600 | 14.76 | 2020-03-19 |
| 412 | 2020-03-18 | 13,000 | -1,000 | 0.00 | 1,725,953,440 | 213,720 | 16.44 | 2020-03-16 |
| 413 | 2020-03-17 | 14,000 | -5,000 | 0.00 | 1,725,953,440 | 266,000 | 19.00 | 2020-03-13 |
| 414 | 2020-03-16 | 19,000 | -3,000 | 0.00 | 1,725,953,440 | 283,100 | 14.90 | 2020-03-12 |
| 415 | 2020-03-12 | 22,000 | 6,000 | 0.00 | 1,725,953,440 | 331,320 | 15.06 | 2020-03-10 |
| 416 | 2020-03-10 | 16,000 | -7,000 | 0.00 | 1,725,953,440 | 218,240 | 13.64 | 2020-03-06 |
| 417 | 2020-03-09 | 23,000 | -1,000 | 0.00 | 1,725,953,440 | 330,740 | 14.38 | 2020-03-05 |
| 418 | 2020-03-05 | 24,000 | 2,000 | 0.00 | 1,725,953,440 | 322,560 | 13.44 | 2020-03-03 |
| 419 | 2020-03-04 | 22,000 | 6,000 | 0.00 | 1,725,953,440 | 301,400 | 13.70 | 2020-03-02 |
| 420 | 2020-03-03 | 16,000 | 6,000 | 0.00 | 1,725,953,440 | 174,720 | 10.92 | 2020-02-28 |
| 421 | 2019-12-23 | 10,000 | -10,000 | 0.00 | 1,621,178,907 | 83,500 | 8.350 | 2019-12-19 |
| 422 | 2019-12-10 | 20,000 | -1,000 | 0.00 | 1,621,178,907 | 156,000 | 7.800 | 2019-12-06 |
| 423 | 2019-11-18 | 21,000 | 1,000 | 0.00 | 1,619,225,454 | 160,020 | 7.620 | 2019-11-14 |
| 424 | 2019-11-15 | 20,000 | -36,000 | 0.00 | 1,619,225,454 | 151,600 | 7.580 | 2019-11-13 |
| 425 | 2019-11-14 | 56,000 | 36,000 | 0.00 | 1,619,225,454 | 423,360 | 7.560 | 2019-11-12 |
| 426 | 2019-09-04 | 20,000 | -10,000 | 0.00 | 1,607,882,017 | 150,400 | 7.520 | 2019-09-02 |
| 427 | 2019-07-12 | 30,000 | -2,000 | 0.00 | 1,603,545,836 | 180,300 | 6.010 | 2019-07-10 |
| 428 | 2019-07-04 | 32,000 | 2,000 | 0.00 | 1,603,545,836 | 189,440 | 5.920 | 2019-07-02 |
| 429 | 2019-05-21 | 30,000 | 10,000 | 0.00 | 1,603,105,836 | 209,100 | 6.970 | 2019-05-17 |
| 430 | 2019-04-30 | 20,000 | 10,000 | 0.00 | 1,603,105,836 | 146,600 | 7.330 | 2019-04-26 |
| 431 | 2019-03-14 | 10,000 | -2,000 | 0.00 | 1,602,335,836 | 79,800 | 7.980 | 2019-03-12 |
| 432 | 2019-03-13 | 12,000 | 2,000 | 0.00 | 1,602,335,836 | 92,400 | 7.700 | 2019-03-11 |
| 433 | 2019-02-26 | 10,000 | -100,000 | 0.00 | 1,602,325,836 | 75,600 | 7.560 | 2019-02-22 |
| 434 | 2019-02-25 | 110,000 | 100,000 | 0.01 | 1,602,325,836 | 803,000 | 7.300 | 2019-02-21 |
| 435 | 2019-02-15 | 10,000 | -31,000 | 0.00 | 1,602,325,836 | 77,200 | 7.720 | 2019-02-13 |
| 436 | 2019-02-13 | 41,000 | 31,000 | 0.00 | 1,602,325,836 | 298,890 | 7.290 | 2019-02-11 |
| 437 | 2018-04-04 | 10,000 | -1,000 | 0.00 | 1,460,917,343 | 85,100 | 8.510 | 2018-03-29 |
| 438 | 2018-03-29 | 11,000 | 1,000 | 0.00 | 1,460,897,343 | 88,000 | 8.000 | 2018-03-27 |
| 439 | 2018-01-24 | 10,000 | -1,000 | 0.00 | 1,457,063,343 | 86,600 | 8.660 | 2018-01-22 |
| 440 | 2018-01-23 | 11,000 | 1,000 | 0.00 | 1,457,063,343 | 96,470 | 8.770 | 2018-01-19 |
| 441 | 2017-11-07 | 10,000 | -12,000 | 0.00 | 1,455,494,843 | 79,800 | 7.980 | 2017-11-03 |
| 442 | 2017-10-17 | 22,000 | -5,000 | 0.00 | 1,451,302,843 | 177,980 | 8.090 | 2017-10-13 |
| 443 | 2017-08-21 | 27,000 | 12,000 | 0.00 | 1,446,039,113 | 202,500 | 7.500 | 2017-08-17 |
| 444 | 2016-10-17 | 15,000 | -10,000 | 0.00 | 1,438,198,830 | 87,150 | 5.810 | 2016-10-13 |
| 445 | 2016-08-01 | 25,000 | -20,000 | 0.00 | 1,435,795,820 | 103,000 | 4.120 | 2016-07-28 |
| 446 | 2015-07-09 | 45,000 | 20,000 | 0.00 | 1,423,899,490 | 144,900 | 3.220 | 2015-07-07 |
| 447 | 2014-10-22 | 25,000 | -10,000 | 0.00 | 1,421,916,480 | 102,500 | 4.100 | 2014-10-20 |
| 448 | 2014-09-08 | 35,000 | 10,000 | 0.00 | 1,421,905,050 | 145,250 | 4.150 | 2014-09-04 |
| 449 | 2013-08-28 | 25,000 | -376,000 | 0.00 | 1,408,605,150 | 126,000 | 5.040 | 2013-08-26 |
| 450 | 2013-08-27 | 401,000 | 50,000 | 0.03 | 1,408,605,150 | 1,976,930 | 4.930 | 2013-08-23 |
| 451 | 2013-08-26 | 351,000 | 112,000 | 0.02 | 1,408,605,150 | 1,744,470 | 4.970 | 2013-08-22 |
| 452 | 2013-08-23 | 239,000 | 214,000 | 0.02 | 1,408,605,150 | 1,190,220 | 4.980 | 2013-08-21 |
| 453 | 2013-04-02 | 25,000 | -10,000 | 0.00 | 1,407,312,310 | 130,000 | 5.200 | 2013-03-27 |
| 454 | 2013-01-24 | 35,000 | -500,000 | 0.00 | 1,407,371,970 | 177,450 | 5.070 | 2013-01-22 |
| 455 | 2013-01-23 | 535,000 | 200,000 | 0.04 | 1,407,371,970 | 2,482,400 | 4.640 | 2013-01-21 |
| 456 | 2013-01-22 | 335,000 | 300,000 | 0.02 | 1,407,371,970 | 1,604,650 | 4.790 | 2013-01-18 |
| 457 | 2013-01-14 | 35,000 | -36,000 | 0.00 | 1,406,730,120 | 159,600 | 4.560 | 2013-01-10 |
| 458 | 2013-01-07 | 71,000 | 36,000 | 0.01 | 1,406,730,120 | 302,460 | 4.260 | 2013-01-03 |
| 459 | 2012-09-20 | 35,000 | -20,000 | 0.00 | 1,423,498,490 | 133,000 | 3.800 | 2012-09-18 |
| 460 | 2012-05-21 | 55,000 | 20,000 | 0.00 | 1,421,390,380 | 178,200 | 3.240 | 2012-05-17 |
| 461 | 2011-03-24 | 35,000 | -8,000 | 0.00 | 1,442,023,340 | 202,650 | 5.790 | 2011-03-22 |
| 462 | 2011-02-08 | 43,000 | -5,000 | 0.00 | 1,442,023,340 | 265,310 | 6.170 | 2011-02-01 |
| 463 | 2011-01-31 | 48,000 | 5,000 | 0.00 | 1,442,023,340 | 294,240 | 6.130 | 2011-01-27 |
| 464 | 2011-01-26 | 43,000 | 8,000 | 0.00 | 1,442,023,340 | 279,500 | 6.500 | 2011-01-24 |
| 465 | 2011-01-21 | 35,000 | 5,000 | 0.00 | 1,442,023,340 | 245,000 | 7.000 | 2011-01-19 |
| 466 | 2010-12-20 | 30,000 | 10,000 | 0.00 | 1,442,023,340 | 211,500 | 7.050 | 2010-12-16 |
| 467 | 2010-11-16 | 20,000 | 10,000 | 0.00 | 1,442,023,340 | 163,600 | 8.180 | 2010-11-12 |
| 468 | 2010-10-07 | 10,000 | 10,000 | 0.00 | 1,442,023,340 | 87,900 | 8.790 | 2010-10-05 |
| 469 | 2010-09-29 | 0 | -1,000,000 | 0.00 | 1,442,023,340 | 0 | 8.150 | 2010-09-27 |
| 470 | 2010-09-28 | 1,000,000 | 0.07 | 1,442,023,340 | 8,290,000 | 8.290 | 2010-09-24 | |
Copyright & disclaimer, Privacy policy