MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
YF SECURITIES COMPANY LIMITED 怡發證券有限公司
CCASSID: B01577
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.16 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 11,500 | 1,500 | 0.00 | 1,912,937,932 | 139,955 | 12.17 | 2025-10-22 |
| 4 | 2025-09-02 | 10,000 | -1,500 | 0.00 | 1,902,922,801 | 121,100 | 12.11 | 2025-08-29 |
| 5 | 2025-08-01 | 11,500 | 1,500 | 0.00 | 1,859,352,836 | 164,450 | 14.30 | 2025-07-30 |
| 6 | 2025-03-11 | 10,000 | -3,000 | 0.00 | 1,847,843,125 | 81,200 | 8.120 | 2025-03-07 |
| 7 | 2025-03-03 | 13,000 | 3,000 | 0.00 | 1,847,843,125 | 106,470 | 8.190 | 2025-02-27 |
| 8 | 2024-12-04 | 10,000 | -900 | 0.00 | 1,846,725,755 | 60,000 | 6.000 | 2024-12-02 |
| 9 | 2024-11-27 | 10,900 | 900 | 0.00 | 1,846,725,755 | 62,239 | 5.710 | 2024-11-25 |
| 10 | 2024-08-02 | 10,000 | -4,000 | 0.00 | 1,834,820,193 | 53,500 | 5.350 | 2024-07-31 |
| 11 | 2024-06-03 | 14,000 | -4,000 | 0.00 | 1,834,820,193 | 83,020 | 5.930 | 2024-05-30 |
| 12 | 2024-05-23 | 18,000 | 3,000 | 0.00 | 1,834,807,414 | 120,060 | 6.670 | 2024-05-21 |
| 13 | 2024-05-21 | 15,000 | 5,000 | 0.00 | 1,834,807,414 | 106,200 | 7.080 | 2024-05-17 |
| 14 | 2024-05-17 | 10,000 | -4,000 | 0.00 | 1,834,807,414 | 71,700 | 7.170 | 2024-05-14 |
| 15 | 2024-05-16 | 14,000 | 4,000 | 0.00 | 1,834,807,414 | 98,000 | 7.000 | 2024-05-13 |
| 16 | 2024-05-13 | 10,000 | -3,000 | 0.00 | 1,834,807,414 | 70,400 | 7.040 | 2024-05-09 |
| 17 | 2024-04-09 | 13,000 | -3,000 | 0.00 | 1,834,477,414 | 88,010 | 6.770 | 2024-04-05 |
| 18 | 2024-04-05 | 16,000 | 3,000 | 0.00 | 1,834,477,414 | 93,760 | 5.860 | 2024-04-02 |
| 19 | 2024-03-26 | 13,000 | -4,000 | 0.00 | 1,834,477,414 | 85,150 | 6.550 | 2024-03-22 |
| 20 | 2024-03-21 | 17,000 | 3,000 | 0.00 | 1,834,477,414 | 117,980 | 6.940 | 2024-03-19 |
| 21 | 2024-01-04 | 14,000 | 4,000 | 0.00 | 1,834,477,414 | 114,660 | 8.190 | 2024-01-02 |
| 22 | 2023-08-11 | 10,000 | -2,000 | 0.00 | 1,833,668,569 | 144,400 | 14.44 | 2023-08-09 |
| 23 | 2023-07-11 | 12,000 | -2,000 | 0.00 | 1,833,565,829 | 160,800 | 13.40 | 2023-07-07 |
| 24 | 2023-04-12 | 14,000 | -1,000 | 0.00 | 1,829,355,873 | 265,160 | 18.94 | 2023-04-06 |
| 25 | 2023-04-11 | 15,000 | 1,000 | 0.00 | 1,829,355,873 | 270,900 | 18.06 | 2023-04-04 |
| 26 | 2023-04-04 | 14,000 | 1,000 | 0.00 | 1,829,355,873 | 258,440 | 18.46 | 2023-03-31 |
| 27 | 2023-04-03 | 13,000 | 1,000 | 0.00 | 1,829,355,873 | 254,540 | 19.58 | 2023-03-30 |
| 28 | 2023-03-03 | 12,000 | 1,000 | 0.00 | 1,829,165,210 | 273,000 | 22.75 | 2023-03-01 |
| 29 | 2023-03-01 | 11,000 | -2,000 | 0.00 | 1,829,165,210 | 249,150 | 22.65 | 2023-02-27 |
| 30 | 2023-02-07 | 13,000 | 3,000 | 0.00 | 1,828,081,694 | 342,550 | 26.35 | 2023-02-03 |
| 31 | 2023-02-06 | 10,000 | -1,000 | 0.00 | 1,828,081,694 | 270,000 | 27.00 | 2023-02-02 |
| 32 | 2023-02-03 | 11,000 | -1,000 | 0.00 | 1,828,081,694 | 289,300 | 26.30 | 2023-02-01 |
| 33 | 2023-02-02 | 12,000 | 1,000 | 0.00 | 1,828,081,694 | 294,000 | 24.50 | 2023-01-31 |
| 34 | 2023-01-19 | 11,000 | 1,000 | 0.00 | 1,827,617,799 | 287,650 | 26.15 | 2023-01-17 |
| 35 | 2023-01-12 | 10,000 | -2,000 | 0.00 | 1,827,617,799 | 220,500 | 22.05 | 2023-01-10 |
| 36 | 2023-01-09 | 12,000 | 2,000 | 0.00 | 1,827,617,799 | 256,800 | 21.40 | 2023-01-05 |
| 37 | 2023-01-03 | 10,000 | -3,000 | 0.00 | 1,827,617,799 | 212,000 | 21.20 | 2022-12-29 |
| 38 | 2022-12-30 | 13,000 | -2,000 | 0.00 | 1,827,278,683 | 267,150 | 20.55 | 2022-12-28 |
| 39 | 2022-12-28 | 15,000 | -3,000 | 0.00 | 1,827,278,683 | 292,200 | 19.48 | 2022-12-22 |
| 40 | 2022-12-21 | 18,000 | 2,000 | 0.00 | 1,827,278,683 | 333,000 | 18.50 | 2022-12-19 |
| 41 | 2022-12-15 | 16,000 | 2,000 | 0.00 | 1,827,278,683 | 331,200 | 20.70 | 2022-12-13 |
| 42 | 2022-12-14 | 14,000 | 2,000 | 0.00 | 1,827,278,683 | 291,900 | 20.85 | 2022-12-12 |
| 43 | 2022-12-13 | 12,000 | -2,000 | 0.00 | 1,827,278,683 | 256,800 | 21.40 | 2022-12-09 |
| 44 | 2022-12-06 | 14,000 | -1,000 | 0.00 | 1,827,278,683 | 267,960 | 19.14 | 2022-12-02 |
| 45 | 2022-11-30 | 15,000 | -2,000 | 0.00 | 1,827,278,683 | 251,700 | 16.78 | 2022-11-28 |
| 46 | 2022-11-29 | 17,000 | 2,000 | 0.00 | 1,826,881,156 | 279,820 | 16.46 | 2022-11-25 |
| 47 | 2022-11-23 | 15,000 | 2,000 | 0.00 | 1,826,881,156 | 271,500 | 18.10 | 2022-11-21 |
| 48 | 2022-11-22 | 13,000 | 3,000 | 0.00 | 1,826,881,156 | 243,880 | 18.76 | 2022-11-18 |
| 49 | 2022-11-16 | 10,000 | -1,700 | 0.00 | 1,826,881,156 | 191,000 | 19.10 | 2022-11-14 |
| 50 | 2022-11-15 | 11,700 | -2,300 | 0.00 | 1,826,881,156 | 203,580 | 17.40 | 2022-11-11 |
| 51 | 2022-11-11 | 14,000 | 2,000 | 0.00 | 1,826,881,156 | 236,040 | 16.86 | 2022-11-09 |
| 52 | 2022-10-14 | 12,000 | -2,000 | 0.00 | 1,826,562,869 | 161,040 | 13.42 | 2022-10-12 |
| 53 | 2022-10-12 | 14,000 | 2,000 | 0.00 | 1,826,562,869 | 187,880 | 13.42 | 2022-10-10 |
| 54 | 2022-10-07 | 12,000 | -2,000 | 0.00 | 1,826,562,869 | 177,360 | 14.78 | 2022-10-05 |
| 55 | 2022-09-21 | 14,000 | 1,000 | 0.00 | 1,825,774,948 | 201,320 | 14.38 | 2022-09-19 |
| 56 | 2022-09-14 | 13,000 | -1,000 | 0.00 | 1,825,774,948 | 213,200 | 16.40 | 2022-09-09 |
| 57 | 2022-09-08 | 14,000 | 1,000 | 0.00 | 1,825,774,948 | 212,800 | 15.20 | 2022-09-06 |
| 58 | 2022-09-05 | 13,000 | -1,000 | 0.00 | 1,825,774,948 | 212,940 | 16.38 | 2022-09-01 |
| 59 | 2022-09-02 | 14,000 | 1,000 | 0.00 | 1,825,774,948 | 220,080 | 15.72 | 2022-08-31 |
| 60 | 2022-08-18 | 13,000 | 2,000 | 0.00 | 1,825,411,670 | 241,800 | 18.60 | 2022-08-16 |
| 61 | 2022-08-08 | 11,000 | -2,000 | 0.00 | 1,825,411,670 | 216,260 | 19.66 | 2022-08-04 |
| 62 | 2022-07-28 | 13,000 | 1,000 | 0.00 | 1,823,833,352 | 260,650 | 20.05 | 2022-07-26 |
| 63 | 2022-07-22 | 12,000 | -1,000 | 0.00 | 1,823,833,352 | 247,200 | 20.60 | 2022-07-20 |
| 64 | 2022-07-18 | 13,000 | -3,000 | 0.00 | 1,823,833,352 | 282,750 | 21.75 | 2022-07-14 |
| 65 | 2022-07-14 | 16,000 | 1,000 | 0.00 | 1,823,833,352 | 320,000 | 20.00 | 2022-07-12 |
| 66 | 2022-07-07 | 15,000 | 2,000 | 0.00 | 1,823,833,352 | 357,000 | 23.80 | 2022-07-05 |
| 67 | 2022-07-06 | 13,000 | -3,000 | 0.00 | 1,823,833,352 | 321,100 | 24.70 | 2022-07-04 |
| 68 | 2022-07-05 | 16,000 | 1,000 | 0.00 | 1,823,833,352 | 364,000 | 22.75 | 2022-06-30 |
| 69 | 2022-06-30 | 15,000 | 2,000 | 0.00 | 1,823,833,352 | 363,750 | 24.25 | 2022-06-28 |
| 70 | 2022-06-29 | 13,000 | -1,000 | 0.00 | 1,822,497,163 | 323,050 | 24.85 | 2022-06-27 |
| 71 | 2022-06-28 | 14,000 | -2,000 | 0.00 | 1,822,497,163 | 324,100 | 23.15 | 2022-06-24 |
| 72 | 2022-06-24 | 16,000 | 2,000 | 0.00 | 1,822,497,163 | 314,880 | 19.68 | 2022-06-22 |
| 73 | 2022-06-21 | 14,000 | -4,100 | 0.00 | 1,822,497,163 | 255,080 | 18.22 | 2022-06-17 |
| 74 | 2022-04-11 | 18,100 | 2,000 | 0.00 | 1,822,036,504 | 298,288 | 16.48 | 2022-04-07 |
| 75 | 2022-04-07 | 16,100 | 2,000 | 0.00 | 1,822,036,504 | 280,140 | 17.40 | 2022-04-04 |
| 76 | 2022-02-18 | 14,100 | -1,000 | 0.00 | 1,821,822,993 | 331,350 | 23.50 | 2022-02-16 |
| 77 | 2022-02-15 | 15,100 | 1,000 | 0.00 | 1,821,822,993 | 340,505 | 22.55 | 2022-02-11 |
| 78 | 2021-12-21 | 14,100 | 1,400 | 0.00 | 1,820,520,915 | 404,670 | 28.70 | 2021-12-17 |
| 79 | 2021-12-17 | 12,700 | -1,400 | 0.00 | 1,820,520,915 | 383,540 | 30.20 | 2021-12-15 |
| 80 | 2021-11-29 | 14,100 | 10,000 | 0.00 | 1,820,376,365 | 505,485 | 35.85 | 2021-11-25 |
| 81 | 2021-11-24 | 4,100 | 600 | 0.00 | 1,820,376,365 | 143,500 | 35.00 | 2021-11-22 |
| 82 | 2021-10-25 | 3,500 | 800 | 0.00 | 1,820,363,965 | 139,650 | 39.90 | 2021-10-21 |
| 83 | 2021-10-22 | 2,700 | 800 | 0.00 | 1,820,363,965 | 111,645 | 41.35 | 2021-10-20 |
| 84 | 2021-10-21 | 1,900 | -800 | 0.00 | 1,820,363,965 | 79,610 | 41.90 | 2021-10-19 |
| 85 | 2021-10-12 | 2,700 | 800 | 0.00 | 1,820,363,965 | 107,460 | 39.80 | 2021-10-08 |
| 86 | 2021-10-05 | 1,900 | 600 | 0.00 | 1,820,363,965 | 83,410 | 43.90 | 2021-09-30 |
| 87 | 2021-09-29 | 1,300 | 800 | 0.00 | 1,820,016,065 | 64,025 | 49.25 | 2021-09-27 |
| 88 | 2021-09-28 | 500 | -800 | 0.00 | 1,820,016,065 | 25,000 | 50.00 | 2021-09-24 |
| 89 | 2021-09-16 | 1,300 | 300 | 0.00 | 1,820,016,065 | 65,520 | 50.40 | 2021-09-14 |
| 90 | 2021-09-15 | 1,000 | 500 | 0.00 | 1,820,016,065 | 45,400 | 45.40 | 2021-09-13 |
| 91 | 2021-09-14 | 500 | -1,000 | 0.00 | 1,820,016,065 | 23,725 | 47.45 | 2021-09-10 |
| 92 | 2021-09-09 | 1,500 | 500 | 0.00 | 1,820,016,065 | 72,975 | 48.65 | 2021-09-07 |
| 93 | 2021-09-07 | 1,000 | -500 | 0.00 | 1,820,016,065 | 48,150 | 48.15 | 2021-09-03 |
| 94 | 2021-09-06 | 1,500 | 500 | 0.00 | 1,820,016,065 | 69,750 | 46.50 | 2021-09-02 |
| 95 | 2021-09-01 | 1,000 | -500 | 0.00 | 1,820,016,065 | 48,350 | 48.35 | 2021-08-30 |
| 96 | 2021-08-25 | 1,500 | 500 | 0.00 | 1,819,946,065 | 66,600 | 44.40 | 2021-08-23 |
| 97 | 2021-08-13 | 1,000 | 1,000 | 0.00 | 1,819,425,665 | 52,150 | 52.15 | 2021-08-11 |
| 98 | 2021-08-12 | 0 | -400 | 0.00 | 1,819,425,665 | 0 | 57.05 | 2021-08-10 |
| 99 | 2021-08-10 | 400 | 400 | 0.00 | 1,819,425,665 | 21,380 | 53.45 | 2021-08-06 |
| 100 | 2021-08-02 | 0 | -400 | 0.00 | 1,819,425,665 | 0 | 59.95 | 2021-07-29 |
| 101 | 2021-07-29 | 400 | -600 | 0.00 | 1,819,379,065 | 20,720 | 51.80 | 2021-07-27 |
| 102 | 2021-07-26 | 1,000 | 600 | 0.00 | 1,817,020,955 | 65,400 | 65.40 | 2021-07-22 |
| 103 | 2021-07-23 | 400 | -800 | 0.00 | 1,817,020,955 | 26,780 | 66.95 | 2021-07-21 |
| 104 | 2021-07-22 | 1,200 | 1,200 | 0.00 | 1,817,020,955 | 77,940 | 64.95 | 2021-07-20 |
| 105 | 2021-07-16 | 0 | -1,000 | 0.00 | 1,817,020,955 | 0 | 69.40 | 2021-07-14 |
| 106 | 2021-07-15 | 1,000 | 1,000 | 0.00 | 1,817,020,955 | 63,400 | 63.40 | 2021-07-13 |
| 107 | 2021-07-07 | 0 | -1,000 | 0.00 | 1,817,020,955 | 0 | 68.10 | 2021-07-05 |
| 108 | 2021-06-29 | 1,000 | 1,000 | 0.00 | 1,816,343,672 | 70,650 | 70.65 | 2021-06-25 |
| 109 | 2021-04-01 | 0 | -1,000 | 0.00 | 1,812,674,176 | 0 | 41.90 | 2021-03-30 |
| 110 | 2021-03-31 | 1,000 | 1,000 | 0.00 | 1,812,674,176 | 39,750 | 39.75 | 2021-03-29 |
| 111 | 2021-03-30 | 0 | -1,000 | 0.00 | 1,812,647,176 | 0 | 40.55 | 2021-03-26 |
| 112 | 2021-03-26 | 1,000 | 1,000 | 0.00 | 1,812,647,176 | 39,250 | 39.25 | 2021-03-24 |
| 113 | 2021-03-01 | 0 | -1,000 | 0.00 | 1,812,647,176 | 0 | 48.15 | 2021-02-25 |
| 114 | 2021-02-24 | 1,000 | 1,000 | 0.00 | 1,812,586,496 | 47,650 | 47.65 | 2021-02-22 |
| 115 | 2021-02-23 | 0 | -2,000 | 0.00 | 1,812,586,496 | 0 | 51.35 | 2021-02-19 |
| 116 | 2021-02-22 | 2,000 | -1,000 | 0.00 | 1,812,586,496 | 102,700 | 51.35 | 2021-02-18 |
| 117 | 2021-02-18 | 3,000 | 1,000 | 0.00 | 1,812,586,496 | 162,750 | 54.25 | 2021-02-16 |
| 118 | 2021-01-28 | 2,000 | 1,000 | 0.00 | 1,809,540,252 | 122,500 | 61.25 | 2021-01-26 |
| 119 | 2021-01-27 | 1,000 | -1,000 | 0.00 | 1,809,540,252 | 63,350 | 63.35 | 2021-01-25 |
| 120 | 2021-01-26 | 2,000 | 1,000 | 0.00 | 1,809,540,252 | 117,100 | 58.55 | 2021-01-22 |
| 121 | 2021-01-25 | 1,000 | -1,000 | 0.00 | 1,809,540,252 | 59,550 | 59.55 | 2021-01-21 |
| 122 | 2021-01-11 | 2,000 | -1,000 | 0.00 | 1,809,540,252 | 105,300 | 52.65 | 2021-01-07 |
| 123 | 2021-01-06 | 3,000 | -1,000 | 0.00 | 1,809,540,252 | 123,300 | 41.10 | 2021-01-04 |
| 124 | 2021-01-04 | 4,000 | 1,000 | 0.00 | 1,809,540,252 | 161,800 | 40.45 | 2020-12-29 |
| 125 | 2020-12-30 | 3,000 | -1,000 | 0.00 | 1,809,033,342 | 126,600 | 42.20 | 2020-12-28 |
| 126 | 2020-12-29 | 4,000 | -1,000 | 0.00 | 1,809,033,342 | 160,600 | 40.15 | 2020-12-23 |
| 127 | 2020-12-28 | 5,000 | 2,000 | 0.00 | 1,809,033,342 | 201,250 | 40.25 | 2020-12-22 |
| 128 | 2020-12-22 | 3,000 | -1,000 | 0.00 | 1,809,033,342 | 124,950 | 41.65 | 2020-12-18 |
| 129 | 2020-12-21 | 4,000 | 1,000 | 0.00 | 1,809,033,342 | 160,800 | 40.20 | 2020-12-17 |
| 130 | 2020-12-17 | 3,000 | -1,000 | 0.00 | 1,809,033,342 | 118,500 | 39.50 | 2020-12-15 |
| 131 | 2020-12-09 | 4,000 | 2,000 | 0.00 | 1,809,033,342 | 144,400 | 36.10 | 2020-12-07 |
| 132 | 2020-12-08 | 2,000 | -1,000 | 0.00 | 1,809,033,342 | 74,900 | 37.45 | 2020-12-04 |
| 133 | 2020-12-02 | 3,000 | 1,000 | 0.00 | 1,809,033,342 | 100,350 | 33.45 | 2020-11-30 |
| 134 | 2020-12-01 | 2,000 | -2,000 | 0.00 | 1,809,033,342 | 69,400 | 34.70 | 2020-11-27 |
| 135 | 2020-11-26 | 4,000 | 2,000 | 0.00 | 1,807,923,342 | 133,800 | 33.45 | 2020-11-24 |
| 136 | 2020-11-18 | 2,000 | -21,000 | 0.00 | 1,807,923,342 | 64,900 | 32.45 | 2020-11-16 |
| 137 | 2020-11-17 | 23,000 | -1,000 | 0.00 | 1,807,923,342 | 686,550 | 29.85 | 2020-11-13 |
| 138 | 2020-11-13 | 24,000 | 2,000 | 0.00 | 1,807,923,342 | 654,000 | 27.25 | 2020-11-11 |
| 139 | 2020-11-12 | 22,000 | -3,000 | 0.00 | 1,807,923,342 | 673,200 | 30.60 | 2020-11-10 |
| 140 | 2020-11-11 | 25,000 | 1,000 | 0.00 | 1,807,623,342 | 750,000 | 30.00 | 2020-11-09 |
| 141 | 2020-11-06 | 24,000 | -2,000 | 0.00 | 1,805,368,342 | 729,600 | 30.40 | 2020-11-04 |
| 142 | 2020-11-02 | 26,000 | -2,000 | 0.00 | 1,805,368,342 | 722,800 | 27.80 | 2020-10-29 |
| 143 | 2020-10-30 | 28,000 | 2,000 | 0.00 | 1,805,272,842 | 764,400 | 27.30 | 2020-10-28 |
| 144 | 2020-10-23 | 26,000 | 1,000 | 0.00 | 1,805,272,842 | 767,000 | 29.50 | 2020-10-21 |
| 145 | 2020-10-22 | 25,000 | -3,000 | 0.00 | 1,805,272,842 | 747,500 | 29.90 | 2020-10-20 |
| 146 | 2020-10-21 | 28,000 | 23,000 | 0.00 | 1,805,272,842 | 806,400 | 28.80 | 2020-10-19 |
| 147 | 2020-10-20 | 5,000 | 1,000 | 0.00 | 1,805,272,842 | 163,500 | 32.70 | 2020-10-16 |
| 148 | 2020-10-19 | 4,000 | 2,000 | 0.00 | 1,805,272,842 | 131,200 | 32.80 | 2020-10-15 |
| 149 | 2020-10-14 | 2,000 | -2,000 | 0.00 | 1,805,272,842 | 65,200 | 32.60 | 2020-10-09 |
| 150 | 2020-10-12 | 4,000 | 3,000 | 0.00 | 1,805,272,842 | 123,400 | 30.85 | 2020-10-08 |
| 151 | 2020-10-08 | 1,000 | -2,000 | 0.00 | 1,805,272,842 | 31,300 | 31.30 | 2020-10-06 |
| 152 | 2020-10-07 | 3,000 | 1,000 | 0.00 | 1,805,272,842 | 91,350 | 30.45 | 2020-10-05 |
| 153 | 2020-09-30 | 2,000 | -2,000 | 0.00 | 1,805,272,842 | 59,800 | 29.90 | 2020-09-28 |
| 154 | 2020-09-29 | 4,000 | 3,000 | 0.00 | 1,804,726,342 | 117,000 | 29.25 | 2020-09-25 |
| 155 | 2020-09-25 | 1,000 | -1,000 | 0.00 | 1,804,726,342 | 31,550 | 31.55 | 2020-09-23 |
| 156 | 2020-09-24 | 2,000 | 1,000 | 0.00 | 1,804,726,342 | 62,100 | 31.05 | 2020-09-22 |
| 157 | 2020-09-23 | 1,000 | -2,000 | 0.00 | 1,804,726,342 | 32,200 | 32.20 | 2020-09-21 |
| 158 | 2020-09-22 | 3,000 | 2,000 | 0.00 | 1,804,726,342 | 98,400 | 32.80 | 2020-09-18 |
| 159 | 2020-09-02 | 1,000 | -34,000 | 0.00 | 1,804,726,342 | 35,250 | 35.25 | 2020-08-31 |
| 160 | 2020-09-01 | 35,000 | 10,000 | 0.00 | 1,804,726,342 | 1,214,500 | 34.70 | 2020-08-28 |
| 161 | 2020-08-28 | 25,000 | -4,000 | 0.00 | 1,804,671,342 | 837,500 | 33.50 | 2020-08-26 |
| 162 | 2020-08-26 | 29,000 | 2,000 | 0.00 | 1,804,671,342 | 984,550 | 33.95 | 2020-08-24 |
| 163 | 2020-08-25 | 27,000 | 2,000 | 0.00 | 1,804,671,342 | 947,700 | 35.10 | 2020-08-21 |
| 164 | 2020-08-24 | 25,000 | 20,000 | 0.00 | 1,804,671,342 | 860,000 | 34.40 | 2020-08-20 |
| 165 | 2020-08-21 | 5,000 | 4,000 | 0.00 | 1,804,671,342 | 179,250 | 35.85 | 2020-08-19 |
| 166 | 2020-08-20 | 1,000 | -20,000 | 0.00 | 1,804,671,342 | 36,850 | 36.85 | 2020-08-18 |
| 167 | 2020-08-14 | 21,000 | 20,000 | 0.00 | 1,802,837,840 | 737,100 | 35.10 | 2020-08-12 |
| 168 | 2020-08-11 | 1,000 | 1,000 | 0.00 | 1,802,837,840 | 39,100 | 39.10 | 2020-08-07 |
| 169 | 2020-08-07 | 0 | -20,000 | 0.00 | 1,802,837,840 | 0 | 40.05 | 2020-08-05 |
| 170 | 2020-08-03 | 20,000 | 20,000 | 0.00 | 1,802,837,840 | 770,000 | 38.50 | 2020-07-30 |
| 171 | 2020-07-31 | 0 | -20,000 | 0.00 | 1,802,837,840 | 0 | 40.10 | 2020-07-29 |
| 172 | 2020-07-29 | 20,000 | 20,000 | 0.00 | 1,802,512,940 | 772,000 | 38.60 | 2020-07-27 |
| 173 | 2020-07-20 | 0 | -1,000 | 0.00 | 1,802,512,940 | 0 | 36.45 | 2020-07-16 |
| 174 | 2020-07-14 | 1,000 | 1,000 | 0.00 | 1,802,512,940 | 41,750 | 41.75 | 2020-07-10 |
| 175 | 2020-07-10 | 0 | -1,000 | 0.00 | 1,802,512,940 | 0 | 39.40 | 2020-07-08 |
| 176 | 2020-07-08 | 1,000 | 1,000 | 0.00 | 1,802,512,940 | 33,500 | 33.50 | 2020-07-06 |
| 177 | 2020-06-12 | 0 | -1,000 | 0.00 | 1,736,075,940 | 0 | 23.60 | 2020-06-10 |
| 178 | 2020-05-22 | 1,000 | 1,000 | 0.00 | 1,735,909,940 | 25,800 | 25.80 | 2020-05-20 |
| 179 | 2020-05-06 | 0 | -2,000 | 0.00 | 1,734,423,940 | 0 | 16.78 | 2020-05-04 |
| 180 | 2020-04-20 | 2,000 | 2,000 | 0.00 | 1,732,139,940 | 36,240 | 18.12 | 2020-04-16 |
| 181 | 2020-04-16 | 0 | -2,000 | 0.00 | 1,732,139,940 | 0 | 17.22 | 2020-04-14 |
| 182 | 2020-04-09 | 2,000 | 2,000 | 0.00 | 1,728,478,440 | 28,720 | 14.36 | 2020-04-07 |
| 183 | 2018-04-12 | 0 | -1,000 | 0.00 | 1,460,917,343 | 0 | 9.130 | 2018-04-10 |
| 184 | 2017-12-11 | 1,000 | -1,000 | 0.00 | 1,456,180,343 | 7,370 | 7.370 | 2017-12-07 |
| 185 | 2017-11-14 | 2,000 | -1,000 | 0.00 | 1,455,494,843 | 17,160 | 8.580 | 2017-11-10 |
| 186 | 2017-08-10 | 3,000 | 2,000 | 0.00 | 1,444,443,010 | 21,270 | 7.090 | 2017-08-08 |
| 187 | 2017-07-25 | 1,000 | 1,000 | 0.00 | 1,444,391,290 | 6,220 | 6.220 | 2017-07-21 |
| 188 | 2011-04-29 | 0 | -40,000 | 0.00 | 1,442,040,840 | 0 | 5.950 | 2011-04-27 |
| 189 | 2011-04-27 | 40,000 | -51,000 | 0.00 | 1,442,040,840 | 241,600 | 6.040 | 2011-04-21 |
| 190 | 2011-04-19 | 91,000 | 20,000 | 0.01 | 1,442,040,840 | 553,280 | 6.080 | 2011-04-15 |
| 191 | 2011-04-18 | 71,000 | 20,000 | 0.00 | 1,442,040,840 | 417,480 | 5.880 | 2011-04-14 |
| 192 | 2011-04-14 | 51,000 | -50,000 | 0.00 | 1,442,040,840 | 298,860 | 5.860 | 2011-04-12 |
| 193 | 2011-04-13 | 101,000 | 50,000 | 0.01 | 1,442,040,840 | 601,960 | 5.960 | 2011-04-11 |
| 194 | 2011-04-11 | 51,000 | -50,000 | 0.00 | 1,442,040,840 | 305,490 | 5.990 | 2011-04-07 |
| 195 | 2011-04-07 | 101,000 | -100,000 | 0.01 | 1,442,040,840 | 564,590 | 5.590 | 2011-04-04 |
| 196 | 2011-03-31 | 201,000 | 40,000 | 0.01 | 1,442,040,840 | 1,101,480 | 5.480 | 2011-03-29 |
| 197 | 2011-03-29 | 161,000 | 80,000 | 0.01 | 1,442,023,340 | 880,670 | 5.470 | 2011-03-25 |
| 198 | 2011-03-25 | 81,000 | 40,000 | 0.01 | 1,442,023,340 | 451,170 | 5.570 | 2011-03-23 |
| 199 | 2011-03-24 | 41,000 | -150,000 | 0.00 | 1,442,023,340 | 237,390 | 5.790 | 2011-03-22 |
| 200 | 2011-03-23 | 191,000 | 20,000 | 0.01 | 1,442,023,340 | 1,073,420 | 5.620 | 2011-03-21 |
| 201 | 2011-03-22 | 171,000 | 2,000 | 0.01 | 1,442,023,340 | 957,600 | 5.600 | 2011-03-18 |
| 202 | 2011-03-18 | 169,000 | -30,000 | 0.01 | 1,442,023,340 | 956,540 | 5.660 | 2011-03-16 |
| 203 | 2011-03-17 | 199,000 | 30,000 | 0.01 | 1,442,023,340 | 1,082,560 | 5.440 | 2011-03-15 |
| 204 | 2011-03-14 | 169,000 | 10,000 | 0.01 | 1,442,023,340 | 941,330 | 5.570 | 2011-03-10 |
| 205 | 2011-03-08 | 159,000 | -20,000 | 0.01 | 1,442,023,340 | 942,870 | 5.930 | 2011-03-04 |
| 206 | 2011-03-07 | 179,000 | 40,000 | 0.01 | 1,442,023,340 | 1,047,150 | 5.850 | 2011-03-03 |
| 207 | 2011-03-04 | 139,000 | 45,000 | 0.01 | 1,442,023,340 | 818,710 | 5.890 | 2011-03-02 |
| 208 | 2011-03-03 | 94,000 | 34,000 | 0.01 | 1,442,023,340 | 539,560 | 5.740 | 2011-03-01 |
| 209 | 2011-03-01 | 60,000 | 20,000 | 0.00 | 1,442,023,340 | 322,800 | 5.380 | 2011-02-25 |
| 210 | 2011-02-24 | 40,000 | 40,000 | 0.00 | 1,442,023,340 | 224,000 | 5.600 | 2011-02-22 |
| 211 | 2011-01-13 | 0 | -10,000 | 0.00 | 1,442,023,340 | 0 | 7.200 | 2011-01-11 |
| 212 | 2010-12-01 | 10,000 | 10,000 | 0.00 | 1,442,023,340 | 72,100 | 7.210 | 2010-11-29 |
| 213 | 2010-11-04 | 0 | -55,000 | 0.00 | 1,442,023,340 | 0 | 8.370 | 2010-11-02 |
| 214 | 2010-11-03 | 55,000 | 25,000 | 0.00 | 1,442,023,340 | 446,050 | 8.110 | 2010-11-01 |
| 215 | 2010-11-02 | 30,000 | -130,000 | 0.00 | 1,442,023,340 | 237,000 | 7.900 | 2010-10-29 |
| 216 | 2010-10-28 | 160,000 | 80,000 | 0.01 | 1,442,023,340 | 1,291,200 | 8.070 | 2010-10-26 |
| 217 | 2010-10-27 | 80,000 | 80,000 | 0.01 | 1,442,023,340 | 648,000 | 8.100 | 2010-10-25 |
| 218 | 2010-10-08 | 0 | -5,000 | 0.00 | 1,442,023,340 | 0 | 8.600 | 2010-10-06 |
| 219 | 2010-10-07 | 5,000 | 5,000 | 0.00 | 1,442,023,340 | 43,950 | 8.790 | 2010-10-05 |
Copyright & disclaimer, Privacy policy