MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.16 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 268,189 | 5,000 | 0.01 | 1,912,947,655 | 3,172,676 | 11.83 | 2025-10-28 |
| 4 | 2025-10-13 | 263,189 | -2,000 | 0.01 | 1,912,937,932 | 3,900,461 | 14.82 | 2025-10-09 |
| 5 | 2025-10-10 | 265,189 | 2,000 | 0.01 | 1,912,937,932 | 4,285,454 | 16.16 | 2025-10-08 |
| 6 | 2025-10-08 | 263,189 | -3,000 | 0.01 | 1,912,937,932 | 3,776,762 | 14.35 | 2025-10-03 |
| 7 | 2025-10-02 | 266,189 | 3,000 | 0.01 | 1,912,937,932 | 3,487,076 | 13.10 | 2025-09-29 |
| 8 | 2025-09-19 | 263,189 | 10,000 | 0.01 | 1,902,922,801 | 3,729,388 | 14.17 | 2025-09-17 |
| 9 | 2025-09-17 | 253,189 | -1,400 | 0.01 | 1,902,922,801 | 3,526,923 | 13.93 | 2025-09-15 |
| 10 | 2025-09-05 | 254,589 | -2,600 | 0.01 | 1,902,922,801 | 3,745,004 | 14.71 | 2025-09-03 |
| 11 | 2025-09-02 | 257,189 | 1,000 | 0.01 | 1,902,922,801 | 3,114,559 | 12.11 | 2025-08-29 |
| 12 | 2025-08-29 | 256,189 | 2,100 | 0.01 | 1,859,352,836 | 3,084,516 | 12.04 | 2025-08-27 |
| 13 | 2025-08-27 | 254,089 | 243,900 | 0.01 | 1,859,352,836 | 3,272,666 | 12.88 | 2025-08-25 |
| 14 | 2025-08-26 | 10,189 | -3,000 | 0.00 | 1,859,352,836 | 132,661 | 13.02 | 2025-08-22 |
| 15 | 2025-08-25 | 13,189 | -1,000 | 0.00 | 1,859,352,836 | 173,172 | 13.13 | 2025-08-21 |
| 16 | 2025-08-11 | 14,189 | 900 | 0.00 | 1,859,352,836 | 196,801 | 13.87 | 2025-08-07 |
| 17 | 2025-07-31 | 13,289 | 3,000 | 0.00 | 1,859,352,836 | 172,491 | 12.98 | 2025-07-29 |
| 18 | 2025-07-16 | 10,289 | -600 | 0.00 | 1,850,174,583 | 89,926 | 8.740 | 2025-07-14 |
| 19 | 2025-07-04 | 10,889 | -3,000 | 0.00 | 1,850,174,583 | 101,921 | 9.360 | 2025-07-02 |
| 20 | 2025-06-26 | 13,889 | 3,000 | 0.00 | 1,849,589,114 | 118,612 | 8.540 | 2025-06-24 |
| 21 | 2025-06-20 | 10,889 | -7,000 | 0.00 | 1,849,589,114 | 85,805 | 7.880 | 2025-06-18 |
| 22 | 2025-06-19 | 17,889 | 4,000 | 0.00 | 1,849,589,114 | 146,153 | 8.170 | 2025-06-17 |
| 23 | 2025-06-18 | 13,889 | -2,000 | 0.00 | 1,849,589,114 | 116,390 | 8.380 | 2025-06-16 |
| 24 | 2025-06-13 | 15,889 | 5,000 | 0.00 | 1,849,589,114 | 138,552 | 8.720 | 2025-06-11 |
| 25 | 2025-06-11 | 10,889 | -4,500 | 0.00 | 1,849,589,114 | 89,508 | 8.220 | 2025-06-09 |
| 26 | 2025-06-10 | 15,389 | -6,000 | 0.00 | 1,849,589,114 | 118,803 | 7.720 | 2025-06-06 |
| 27 | 2025-06-06 | 21,389 | 4,500 | 0.00 | 1,849,589,114 | 168,331 | 7.870 | 2025-06-04 |
| 28 | 2025-06-03 | 16,889 | 6,000 | 0.00 | 1,849,589,114 | 124,472 | 7.370 | 2025-05-30 |
| 29 | 2025-05-23 | 10,889 | 1,400 | 0.00 | 1,849,589,114 | 74,699 | 6.860 | 2025-05-21 |
| 30 | 2025-05-14 | 9,489 | -4,000 | 0.00 | 1,849,589,114 | 68,131 | 7.180 | 2025-05-12 |
| 31 | 2025-04-03 | 13,489 | -90,000 | 0.00 | 1,849,539,114 | 104,944 | 7.780 | 2025-04-01 |
| 32 | 2025-04-02 | 103,489 | -100,000 | 0.01 | 1,849,539,114 | 824,807 | 7.970 | 2025-03-31 |
| 33 | 2025-03-25 | 203,489 | -1,500 | 0.01 | 1,847,843,125 | 1,754,075 | 8.620 | 2025-03-21 |
| 34 | 2025-03-21 | 204,989 | -500 | 0.01 | 1,847,843,125 | 1,922,797 | 9.380 | 2025-03-19 |
| 35 | 2025-03-18 | 205,489 | -4,000 | 0.01 | 1,847,843,125 | 1,793,919 | 8.730 | 2025-03-14 |
| 36 | 2025-02-25 | 209,489 | -24,300 | 0.01 | 1,847,386,755 | 1,707,335 | 8.150 | 2025-02-21 |
| 37 | 2025-02-24 | 233,789 | 24,300 | 0.01 | 1,847,386,755 | 1,877,326 | 8.030 | 2025-02-20 |
| 38 | 2025-02-21 | 209,489 | 103,000 | 0.01 | 1,847,386,755 | 1,701,051 | 8.120 | 2025-02-19 |
| 39 | 2025-02-20 | 106,489 | 76,000 | 0.01 | 1,847,386,755 | 845,523 | 7.940 | 2025-02-18 |
| 40 | 2025-02-17 | 30,489 | -25,000 | 0.00 | 1,847,386,755 | 213,118 | 6.990 | 2025-02-13 |
| 41 | 2025-01-23 | 55,489 | 20,000 | 0.00 | 1,846,725,755 | 315,178 | 5.680 | 2025-01-21 |
| 42 | 2024-12-13 | 35,489 | 3,000 | 0.00 | 1,846,725,755 | 245,939 | 6.930 | 2024-12-11 |
| 43 | 2024-10-10 | 32,489 | -103,700 | 0.00 | 1,834,940,193 | 252,764 | 7.780 | 2024-10-08 |
| 44 | 2024-10-09 | 136,189 | 600 | 0.01 | 1,834,940,193 | 1,239,320 | 9.100 | 2024-10-07 |
| 45 | 2024-10-04 | 135,589 | 103,100 | 0.01 | 1,834,940,193 | 1,241,995 | 9.160 | 2024-10-02 |
| 46 | 2024-07-11 | 32,489 | -100 | 0.00 | 1,834,820,193 | 167,643 | 5.160 | 2024-07-09 |
| 47 | 2024-05-10 | 32,589 | -2,000 | 0.00 | 1,834,807,414 | 212,806 | 6.530 | 2024-05-08 |
| 48 | 2024-04-18 | 34,589 | -48,000 | 0.00 | 1,834,477,414 | 186,781 | 5.400 | 2024-04-16 |
| 49 | 2024-04-10 | 82,589 | -57,300 | 0.00 | 1,834,477,414 | 543,436 | 6.580 | 2024-04-08 |
| 50 | 2024-04-09 | 139,889 | 57,300 | 0.01 | 1,834,477,414 | 947,049 | 6.770 | 2024-04-05 |
| 51 | 2024-03-05 | 82,589 | 47,900 | 0.00 | 1,834,477,414 | 611,159 | 7.400 | 2024-03-01 |
| 52 | 2024-02-28 | 34,689 | -112,200 | 0.00 | 1,834,477,414 | 260,168 | 7.500 | 2024-02-26 |
| 53 | 2024-02-26 | 146,889 | 50,300 | 0.01 | 1,834,477,414 | 1,197,145 | 8.150 | 2024-02-22 |
| 54 | 2024-02-22 | 96,589 | 64,100 | 0.01 | 1,834,477,414 | 746,633 | 7.730 | 2024-02-20 |
| 55 | 2024-01-30 | 32,489 | 600 | 0.00 | 1,834,477,414 | 199,158 | 6.130 | 2024-01-26 |
| 56 | 2023-12-08 | 31,889 | 26,000 | 0.00 | 1,834,477,414 | 276,797 | 8.680 | 2023-12-06 |
| 57 | 2023-12-06 | 5,889 | -48 | 0.00 | 1,834,477,414 | 70,904 | 12.04 | 2023-12-04 |
| 58 | 2023-11-08 | 5,937 | -52 | 0.00 | 1,834,149,091 | 81,693 | 13.76 | 2023-11-06 |
| 59 | 2023-10-17 | 5,989 | -400 | 0.00 | 1,833,690,369 | 72,347 | 12.08 | 2023-10-13 |
| 60 | 2023-09-29 | 6,389 | -5,000 | 0.00 | 1,833,690,369 | 76,668 | 12.00 | 2023-09-27 |
| 61 | 2023-09-22 | 11,389 | 5,000 | 0.00 | 1,833,690,369 | 141,679 | 12.44 | 2023-09-20 |
| 62 | 2023-09-04 | 6,389 | -10,000 | 0.00 | 1,833,690,369 | 85,868 | 13.44 | 2023-08-30 |
| 63 | 2023-08-22 | 16,389 | -100 | 0.00 | 1,833,668,569 | 211,418 | 12.90 | 2023-08-18 |
| 64 | 2023-08-18 | 16,489 | -100 | 0.00 | 1,833,668,569 | 218,314 | 13.24 | 2023-08-16 |
| 65 | 2023-08-02 | 16,589 | 10,000 | 0.00 | 1,833,668,569 | 258,457 | 15.58 | 2023-07-31 |
| 66 | 2023-08-01 | 6,589 | -9,200 | 0.00 | 1,833,668,569 | 106,083 | 16.10 | 2023-07-28 |
| 67 | 2023-07-31 | 15,789 | 9,200 | 0.00 | 1,833,668,569 | 242,203 | 15.34 | 2023-07-27 |
| 68 | 2023-07-04 | 6,589 | -20,200 | 0.00 | 1,833,565,829 | 93,300 | 14.16 | 2023-06-30 |
| 69 | 2023-06-29 | 26,789 | -200 | 0.00 | 1,833,097,653 | 362,723 | 13.54 | 2023-06-27 |
| 70 | 2023-06-27 | 26,989 | 20,200 | 0.00 | 1,833,097,653 | 337,363 | 12.50 | 2023-06-23 |
| 71 | 2023-06-01 | 6,789 | 1,300 | 0.00 | 1,833,097,653 | 95,046 | 14.00 | 2023-05-30 |
| 72 | 2023-04-11 | 5,489 | -24,300 | 0.00 | 1,829,355,873 | 99,131 | 18.06 | 2023-04-04 |
| 73 | 2023-03-24 | 29,789 | 15,000 | 0.00 | 1,829,165,210 | 606,206 | 20.35 | 2023-03-22 |
| 74 | 2023-03-23 | 14,789 | -15,000 | 0.00 | 1,829,165,210 | 309,090 | 20.90 | 2023-03-21 |
| 75 | 2023-03-21 | 29,789 | 15,000 | 0.00 | 1,829,165,210 | 627,058 | 21.05 | 2023-03-17 |
| 76 | 2023-03-06 | 14,789 | -46 | 0.00 | 1,829,165,210 | 322,400 | 21.80 | 2023-03-02 |
| 77 | 2023-02-03 | 14,835 | -1,500 | 0.00 | 1,828,081,694 | 390,161 | 26.30 | 2023-02-01 |
| 78 | 2023-02-01 | 16,335 | -200 | 0.00 | 1,828,081,694 | 413,276 | 25.30 | 2023-01-30 |
| 79 | 2023-01-16 | 16,535 | -800 | 0.00 | 1,827,617,799 | 409,241 | 24.75 | 2023-01-12 |
| 80 | 2023-01-12 | 17,335 | 9,300 | 0.00 | 1,827,617,799 | 382,237 | 22.05 | 2023-01-10 |
| 81 | 2022-12-09 | 8,035 | -3,200 | 0.00 | 1,827,278,683 | 152,665 | 19.00 | 2022-12-07 |
| 82 | 2022-12-06 | 11,235 | 1,100 | 0.00 | 1,827,278,683 | 215,038 | 19.14 | 2022-12-02 |
| 83 | 2022-11-28 | 10,135 | 800 | 0.00 | 1,826,881,156 | 174,322 | 17.20 | 2022-11-24 |
| 84 | 2022-11-16 | 9,335 | 1,300 | 0.00 | 1,826,881,156 | 178,299 | 19.10 | 2022-11-14 |
| 85 | 2022-11-10 | 8,035 | -3,000 | 0.00 | 1,826,881,156 | 146,237 | 18.20 | 2022-11-08 |
| 86 | 2022-10-31 | 11,035 | 3,000 | 0.00 | 1,826,881,156 | 198,630 | 18.00 | 2022-10-27 |
| 87 | 2022-10-13 | 8,035 | -4,100 | 0.00 | 1,826,562,869 | 105,098 | 13.08 | 2022-10-11 |
| 88 | 2022-10-10 | 12,135 | 3,600 | 0.00 | 1,826,562,869 | 175,229 | 14.44 | 2022-10-06 |
| 89 | 2022-10-07 | 8,535 | -2,800 | 0.00 | 1,826,562,869 | 126,147 | 14.78 | 2022-10-05 |
| 90 | 2022-10-05 | 11,335 | 3,300 | 0.00 | 1,826,562,869 | 153,249 | 13.52 | 2022-09-30 |
| 91 | 2022-09-30 | 8,035 | -3,000 | 0.00 | 1,826,562,869 | 112,169 | 13.96 | 2022-09-28 |
| 92 | 2022-09-29 | 11,035 | 3,000 | 0.00 | 1,825,774,948 | 162,215 | 14.70 | 2022-09-27 |
| 93 | 2022-09-02 | 8,035 | -4,000 | 0.00 | 1,825,774,948 | 126,310 | 15.72 | 2022-08-31 |
| 94 | 2022-08-24 | 12,035 | 4,000 | 0.00 | 1,825,411,670 | 213,260 | 17.72 | 2022-08-22 |
| 95 | 2022-08-19 | 8,035 | -2,000 | 0.00 | 1,825,411,670 | 145,916 | 18.16 | 2022-08-17 |
| 96 | 2022-07-15 | 10,035 | -300 | 0.00 | 1,823,833,352 | 200,499 | 19.98 | 2022-07-13 |
| 97 | 2022-07-14 | 10,335 | 300 | 0.00 | 1,823,833,352 | 206,700 | 20.00 | 2022-07-12 |
| 98 | 2022-07-13 | 10,035 | 800 | 0.00 | 1,823,833,352 | 214,247 | 21.35 | 2022-07-11 |
| 99 | 2022-07-08 | 9,235 | -800 | 0.00 | 1,823,833,352 | 216,561 | 23.45 | 2022-07-06 |
| 100 | 2022-07-07 | 10,035 | -10,700 | 0.00 | 1,823,833,352 | 238,833 | 23.80 | 2022-07-05 |
| 101 | 2022-07-05 | 20,735 | -200 | 0.00 | 1,823,833,352 | 471,721 | 22.75 | 2022-06-30 |
| 102 | 2022-07-04 | 20,935 | 700 | 0.00 | 1,823,833,352 | 496,160 | 23.70 | 2022-06-29 |
| 103 | 2022-06-29 | 20,235 | 800 | 0.00 | 1,822,497,163 | 502,840 | 24.85 | 2022-06-27 |
| 104 | 2022-06-24 | 19,435 | -100 | 0.00 | 1,822,497,163 | 382,481 | 19.68 | 2022-06-22 |
| 105 | 2022-06-23 | 19,535 | 1,500 | 0.00 | 1,822,497,163 | 403,398 | 20.65 | 2022-06-21 |
| 106 | 2022-06-13 | 18,035 | -1,900 | 0.00 | 1,822,497,163 | 321,744 | 17.84 | 2022-06-09 |
| 107 | 2022-06-09 | 19,935 | 10,000 | 0.00 | 1,822,497,163 | 338,895 | 17.00 | 2022-06-07 |
| 108 | 2022-06-07 | 9,935 | 100 | 0.00 | 1,822,497,163 | 167,902 | 16.90 | 2022-06-02 |
| 109 | 2022-05-26 | 9,835 | -4,800 | 0.00 | 1,822,309,504 | 137,100 | 13.94 | 2022-05-24 |
| 110 | 2022-04-20 | 14,635 | -5,000 | 0.00 | 1,822,036,504 | 235,624 | 16.10 | 2022-04-14 |
| 111 | 2022-04-14 | 19,635 | -1,200 | 0.00 | 1,822,036,504 | 304,343 | 15.50 | 2022-04-12 |
| 112 | 2022-04-13 | 20,835 | -400 | 0.00 | 1,822,036,504 | 312,525 | 15.00 | 2022-04-11 |
| 113 | 2022-04-12 | 21,235 | -10,500 | 0.00 | 1,822,036,504 | 341,034 | 16.06 | 2022-04-08 |
| 114 | 2022-04-11 | 31,735 | 4,500 | 0.00 | 1,822,036,504 | 522,993 | 16.48 | 2022-04-07 |
| 115 | 2022-04-08 | 27,235 | 10,000 | 0.00 | 1,822,036,504 | 494,588 | 18.16 | 2022-04-06 |
| 116 | 2022-04-04 | 17,235 | -800 | 0.00 | 1,822,036,504 | 306,438 | 17.78 | 2022-03-31 |
| 117 | 2022-04-01 | 18,035 | 600 | 0.00 | 1,822,036,504 | 345,190 | 19.14 | 2022-03-30 |
| 118 | 2022-03-31 | 17,435 | 300 | 0.00 | 1,822,036,504 | 319,758 | 18.34 | 2022-03-29 |
| 119 | 2022-03-29 | 17,135 | -2,300 | 0.00 | 1,821,880,158 | 303,290 | 17.70 | 2022-03-25 |
| 120 | 2022-03-28 | 19,435 | -400 | 0.00 | 1,821,880,158 | 376,650 | 19.38 | 2022-03-24 |
| 121 | 2022-03-25 | 19,835 | 1,300 | 0.00 | 1,821,880,158 | 365,757 | 18.44 | 2022-03-23 |
| 122 | 2022-03-24 | 18,535 | 1,200 | 0.00 | 1,821,880,158 | 326,216 | 17.60 | 2022-03-22 |
| 123 | 2022-03-23 | 17,335 | 2,700 | 0.00 | 1,821,880,158 | 291,575 | 16.82 | 2022-03-21 |
| 124 | 2022-03-17 | 14,635 | -13,000 | 0.00 | 1,821,880,158 | 196,694 | 13.44 | 2022-03-15 |
| 125 | 2022-03-09 | 27,635 | 3,000 | 0.00 | 1,821,880,158 | 503,510 | 18.22 | 2022-03-07 |
| 126 | 2022-03-04 | 24,635 | 2,700 | 0.00 | 1,821,880,158 | 549,361 | 22.30 | 2022-03-02 |
| 127 | 2022-03-02 | 21,935 | 4,000 | 0.00 | 1,821,880,158 | 473,796 | 21.60 | 2022-02-28 |
| 128 | 2022-02-18 | 17,935 | -3,000 | 0.00 | 1,821,822,993 | 421,473 | 23.50 | 2022-02-16 |
| 129 | 2022-02-04 | 20,935 | 3,000 | 0.00 | 1,821,822,993 | 471,038 | 22.50 | 2022-01-27 |
| 130 | 2022-01-03 | 17,935 | 3,000 | 0.00 | 1,820,750,915 | 482,452 | 26.90 | 2021-12-29 |
| 131 | 2021-12-16 | 14,935 | 1,900 | 0.00 | 1,820,520,915 | 462,985 | 31.00 | 2021-12-14 |
| 132 | 2021-12-08 | 13,035 | 1,100 | 0.00 | 1,820,520,915 | 382,577 | 29.35 | 2021-12-06 |
| 133 | 2021-12-01 | 11,935 | 1,000 | 0.00 | 1,820,520,915 | 390,275 | 32.70 | 2021-11-29 |
| 134 | 2021-11-30 | 10,935 | 1,000 | 0.00 | 1,820,520,915 | 372,337 | 34.05 | 2021-11-26 |
| 135 | 2021-11-26 | 9,935 | 1,000 | 0.00 | 1,820,376,365 | 351,202 | 35.35 | 2021-11-24 |
| 136 | 2021-11-17 | 8,935 | 1,000 | 0.00 | 1,820,376,365 | 343,998 | 38.50 | 2021-11-15 |
| 137 | 2021-11-15 | 7,935 | -4,600 | 0.00 | 1,820,376,365 | 286,454 | 36.10 | 2021-11-11 |
| 138 | 2021-11-11 | 12,535 | 4,600 | 0.00 | 1,820,376,365 | 440,605 | 35.15 | 2021-11-09 |
| 139 | 2021-11-03 | 7,935 | -9,000 | 0.00 | 1,820,376,365 | 276,535 | 34.85 | 2021-11-01 |
| 140 | 2021-10-29 | 16,935 | 9,100 | 0.00 | 1,820,363,965 | 625,748 | 36.95 | 2021-10-27 |
| 141 | 2021-10-27 | 7,835 | -30,000 | 0.00 | 1,820,363,965 | 308,307 | 39.35 | 2021-10-25 |
| 142 | 2021-10-18 | 37,835 | 30,000 | 0.00 | 1,820,363,965 | 1,587,178 | 41.95 | 2021-10-12 |
| 143 | 2021-10-12 | 7,835 | 300 | 0.00 | 1,820,363,965 | 311,833 | 39.80 | 2021-10-08 |
| 144 | 2021-08-24 | 7,535 | 600 | 0.00 | 1,819,946,065 | 332,670 | 44.15 | 2021-08-20 |
| 145 | 2021-08-23 | 6,935 | 200 | 0.00 | 1,819,946,065 | 324,905 | 46.85 | 2021-08-19 |
| 146 | 2021-08-18 | 6,735 | -2,000 | 0.00 | 1,819,946,065 | 351,230 | 52.15 | 2021-08-16 |
| 147 | 2021-08-10 | 8,735 | 100 | 0.00 | 1,819,425,665 | 466,886 | 53.45 | 2021-08-06 |
| 148 | 2021-08-03 | 8,635 | 200 | 0.00 | 1,819,425,665 | 505,579 | 58.55 | 2021-07-30 |
| 149 | 2021-07-29 | 8,435 | 100 | 0.00 | 1,819,379,065 | 436,933 | 51.80 | 2021-07-27 |
| 150 | 2021-07-28 | 8,335 | -15,000 | 0.00 | 1,817,020,955 | 458,842 | 55.05 | 2021-07-26 |
| 151 | 2021-07-22 | 23,335 | 10,000 | 0.00 | 1,817,020,955 | 1,515,608 | 64.95 | 2021-07-20 |
| 152 | 2021-07-16 | 13,335 | 2,000 | 0.00 | 1,817,020,955 | 925,449 | 69.40 | 2021-07-14 |
| 153 | 2021-07-13 | 11,335 | 2,000 | 0.00 | 1,817,020,955 | 724,307 | 63.90 | 2021-07-09 |
| 154 | 2021-07-06 | 9,335 | 3,000 | 0.00 | 1,817,020,955 | 624,512 | 66.90 | 2021-07-02 |
| 155 | 2021-07-05 | 6,335 | 1,000 | 0.00 | 1,817,020,955 | 441,233 | 69.65 | 2021-06-30 |
| 156 | 2021-06-25 | 5,335 | -18,000 | 0.00 | 1,816,343,672 | 373,450 | 70.00 | 2021-06-23 |
| 157 | 2021-06-03 | 23,335 | -1,000 | 0.00 | 1,816,343,672 | 1,634,617 | 70.05 | 2021-06-01 |
| 158 | 2021-05-28 | 24,335 | -1,000 | 0.00 | 1,815,219,103 | 1,387,095 | 57.00 | 2021-05-26 |
| 159 | 2021-05-25 | 25,335 | -100,000 | 0.00 | 1,815,219,103 | 1,440,295 | 56.85 | 2021-05-21 |
| 160 | 2021-05-24 | 125,335 | -49,000 | 0.01 | 1,815,219,103 | 7,181,696 | 57.30 | 2021-05-20 |
| 161 | 2021-05-21 | 174,335 | -16,000 | 0.01 | 1,815,219,103 | 10,181,164 | 58.40 | 2021-05-18 |
| 162 | 2021-05-20 | 190,335 | -64,000 | 0.01 | 1,815,219,103 | 10,573,109 | 55.55 | 2021-05-17 |
| 163 | 2021-05-18 | 254,335 | 106,000 | 0.01 | 1,815,219,103 | 14,611,546 | 57.45 | 2021-05-14 |
| 164 | 2021-05-14 | 148,335 | -15,000 | 0.01 | 1,815,219,103 | 8,536,679 | 57.55 | 2021-05-12 |
| 165 | 2021-05-13 | 163,335 | -4,000 | 0.01 | 1,815,219,103 | 9,391,763 | 57.50 | 2021-05-11 |
| 166 | 2021-05-12 | 167,335 | 140,000 | 0.01 | 1,815,219,103 | 9,856,032 | 58.90 | 2021-05-10 |
| 167 | 2021-05-07 | 27,335 | -2,000 | 0.00 | 1,815,219,103 | 1,667,435 | 61.00 | 2021-05-05 |
| 168 | 2021-04-23 | 29,335 | -1,000 | 0.00 | 1,812,674,176 | 1,569,423 | 53.50 | 2021-04-21 |
| 169 | 2021-04-22 | 30,335 | 2,000 | 0.00 | 1,812,674,176 | 1,572,870 | 51.85 | 2021-04-20 |
| 170 | 2021-04-21 | 28,335 | 2,000 | 0.00 | 1,812,674,176 | 1,467,753 | 51.80 | 2021-04-19 |
| 171 | 2021-04-12 | 26,335 | -1,000 | 0.00 | 1,812,674,176 | 1,354,936 | 51.45 | 2021-04-08 |
| 172 | 2021-04-09 | 27,335 | 1,000 | 0.00 | 1,812,674,176 | 1,348,982 | 49.35 | 2021-04-07 |
| 173 | 2021-04-08 | 26,335 | -1,000 | 0.00 | 1,812,674,176 | 1,275,931 | 48.45 | 2021-04-01 |
| 174 | 2021-04-07 | 27,335 | -1,000 | 0.00 | 1,812,674,176 | 1,195,906 | 43.75 | 2021-03-31 |
| 175 | 2021-03-25 | 28,335 | 1,000 | 0.00 | 1,812,647,176 | 1,126,316 | 39.75 | 2021-03-23 |
| 176 | 2021-03-18 | 27,335 | 1,000 | 0.00 | 1,812,647,176 | 1,138,503 | 41.65 | 2021-03-16 |
| 177 | 2021-03-17 | 26,335 | -3,000 | 0.00 | 1,812,647,176 | 1,038,916 | 39.45 | 2021-03-15 |
| 178 | 2021-03-10 | 29,335 | -10,000 | 0.00 | 1,812,647,176 | 1,085,395 | 37.00 | 2021-03-08 |
| 179 | 2021-03-02 | 39,335 | -121,000 | 0.00 | 1,812,647,176 | 1,795,643 | 45.65 | 2021-02-26 |
| 180 | 2021-03-01 | 160,335 | 120,000 | 0.01 | 1,812,647,176 | 7,720,130 | 48.15 | 2021-02-25 |
| 181 | 2021-02-17 | 40,335 | -1,000 | 0.00 | 1,812,586,496 | 2,256,743 | 55.95 | 2021-02-10 |
| 182 | 2021-02-08 | 41,335 | -197,000 | 0.00 | 1,812,586,496 | 2,184,555 | 52.85 | 2021-02-04 |
| 183 | 2021-02-05 | 238,335 | 200,000 | 0.01 | 1,812,586,496 | 13,156,092 | 55.20 | 2021-02-03 |
| 184 | 2021-02-04 | 38,335 | -1,000 | 0.00 | 1,812,586,496 | 2,179,345 | 56.85 | 2021-02-02 |
| 185 | 2021-02-02 | 39,335 | 1,000 | 0.00 | 1,812,586,496 | 2,133,924 | 54.25 | 2021-01-29 |
| 186 | 2021-01-22 | 38,335 | -2,000 | 0.00 | 1,809,540,252 | 2,112,259 | 55.10 | 2021-01-20 |
| 187 | 2021-01-11 | 40,335 | -3,000 | 0.00 | 1,809,540,252 | 2,123,638 | 52.65 | 2021-01-07 |
| 188 | 2021-01-08 | 43,335 | -1,000 | 0.00 | 1,809,540,252 | 2,244,753 | 51.80 | 2021-01-06 |
| 189 | 2021-01-07 | 44,335 | -1,000 | 0.00 | 1,809,540,252 | 2,161,331 | 48.75 | 2021-01-05 |
| 190 | 2021-01-06 | 45,335 | -1,000 | 0.00 | 1,809,540,252 | 1,863,269 | 41.10 | 2021-01-04 |
| 191 | 2021-01-05 | 46,335 | -2,000 | 0.00 | 1,809,540,252 | 1,915,952 | 41.35 | 2020-12-30 |
| 192 | 2020-12-23 | 48,335 | -3,000 | 0.00 | 1,809,033,342 | 2,005,903 | 41.50 | 2020-12-21 |
| 193 | 2020-12-22 | 51,335 | -5,000 | 0.00 | 1,809,033,342 | 2,138,103 | 41.65 | 2020-12-18 |
| 194 | 2020-12-18 | 56,335 | -106,000 | 0.00 | 1,809,033,342 | 2,306,918 | 40.95 | 2020-12-16 |
| 195 | 2020-12-17 | 162,335 | 106,000 | 0.01 | 1,809,033,342 | 6,412,233 | 39.50 | 2020-12-15 |
| 196 | 2020-12-11 | 56,335 | -10,000 | 0.00 | 1,809,033,342 | 1,974,542 | 35.05 | 2020-12-09 |
| 197 | 2020-12-09 | 66,335 | -1,000 | 0.00 | 1,809,033,342 | 2,394,694 | 36.10 | 2020-12-07 |
| 198 | 2020-12-08 | 67,335 | 4,635 | 0.00 | 1,809,033,342 | 2,521,696 | 37.45 | 2020-12-04 |
| 199 | 2020-12-07 | 62,700 | 5,000 | 0.00 | 1,809,033,342 | 2,360,655 | 37.65 | 2020-12-03 |
| 200 | 2020-12-03 | 57,700 | 5,000 | 0.00 | 1,809,033,342 | 2,028,155 | 35.15 | 2020-12-01 |
| 201 | 2020-12-02 | 52,700 | -7,000 | 0.00 | 1,809,033,342 | 1,762,815 | 33.45 | 2020-11-30 |
| 202 | 2020-12-01 | 59,700 | -66,000 | 0.00 | 1,809,033,342 | 2,071,590 | 34.70 | 2020-11-27 |
| 203 | 2020-11-27 | 125,700 | -5,000 | 0.01 | 1,807,923,342 | 3,946,980 | 31.40 | 2020-11-25 |
| 204 | 2020-11-23 | 130,700 | -3,000 | 0.01 | 1,807,923,342 | 4,515,685 | 34.55 | 2020-11-19 |
| 205 | 2020-11-18 | 133,700 | -3,000 | 0.01 | 1,807,923,342 | 4,338,565 | 32.45 | 2020-11-16 |
| 206 | 2020-11-13 | 136,700 | 3,000 | 0.01 | 1,807,923,342 | 3,725,075 | 27.25 | 2020-11-11 |
| 207 | 2020-11-12 | 133,700 | -60,000 | 0.01 | 1,807,923,342 | 4,091,220 | 30.60 | 2020-11-10 |
| 208 | 2020-11-09 | 193,700 | -38,000 | 0.01 | 1,805,368,342 | 5,752,890 | 29.70 | 2020-11-05 |
| 209 | 2020-11-04 | 231,700 | -50,000 | 0.01 | 1,805,368,342 | 6,394,920 | 27.60 | 2020-11-02 |
| 210 | 2020-10-30 | 281,700 | -60,000 | 0.02 | 1,805,272,842 | 7,690,410 | 27.30 | 2020-10-28 |
| 211 | 2020-10-23 | 341,700 | 3,000 | 0.02 | 1,805,272,842 | 10,080,150 | 29.50 | 2020-10-21 |
| 212 | 2020-10-22 | 338,700 | -3,000 | 0.02 | 1,805,272,842 | 10,127,130 | 29.90 | 2020-10-20 |
| 213 | 2020-10-21 | 341,700 | -9,036 | 0.02 | 1,805,272,842 | 9,840,960 | 28.80 | 2020-10-19 |
| 214 | 2020-10-19 | 350,736 | 1,000 | 0.02 | 1,805,272,842 | 11,504,141 | 32.80 | 2020-10-15 |
| 215 | 2020-10-16 | 349,736 | -4,000 | 0.02 | 1,805,272,842 | 12,258,247 | 35.05 | 2020-10-14 |
| 216 | 2020-10-15 | 353,736 | 3,000 | 0.02 | 1,805,272,842 | 11,514,107 | 32.55 | 2020-10-12 |
| 217 | 2020-10-14 | 350,736 | 9,000 | 0.02 | 1,805,272,842 | 11,433,994 | 32.60 | 2020-10-09 |
| 218 | 2020-10-12 | 341,736 | 12,000 | 0.02 | 1,805,272,842 | 10,542,556 | 30.85 | 2020-10-08 |
| 219 | 2020-10-08 | 329,736 | 5,964 | 0.02 | 1,805,272,842 | 10,320,737 | 31.30 | 2020-10-06 |
| 220 | 2020-09-21 | 323,772 | -5,000 | 0.02 | 1,804,726,342 | 10,506,401 | 32.45 | 2020-09-17 |
| 221 | 2020-09-18 | 328,772 | 2,000 | 0.02 | 1,804,726,342 | 10,931,669 | 33.25 | 2020-09-16 |
| 222 | 2020-09-17 | 326,772 | 46,000 | 0.02 | 1,804,726,342 | 10,620,090 | 32.50 | 2020-09-15 |
| 223 | 2020-09-16 | 280,772 | 5,000 | 0.02 | 1,804,726,342 | 8,872,395 | 31.60 | 2020-09-14 |
| 224 | 2020-09-10 | 275,772 | 1,000 | 0.02 | 1,804,726,342 | 8,838,493 | 32.05 | 2020-09-08 |
| 225 | 2020-09-09 | 274,772 | -4,000 | 0.02 | 1,804,726,342 | 9,273,555 | 33.75 | 2020-09-07 |
| 226 | 2020-09-07 | 278,772 | 2,000 | 0.02 | 1,804,726,342 | 10,635,152 | 38.15 | 2020-09-03 |
| 227 | 2020-09-02 | 276,772 | 7,000 | 0.02 | 1,804,726,342 | 9,756,213 | 35.25 | 2020-08-31 |
| 228 | 2020-09-01 | 269,772 | 4,000 | 0.01 | 1,804,726,342 | 9,361,088 | 34.70 | 2020-08-28 |
| 229 | 2020-08-27 | 265,772 | 1,000 | 0.01 | 1,804,671,342 | 8,983,094 | 33.80 | 2020-08-25 |
| 230 | 2020-08-24 | 264,772 | 1,000 | 0.01 | 1,804,671,342 | 9,108,157 | 34.40 | 2020-08-20 |
| 231 | 2020-08-17 | 263,772 | 603 | 0.01 | 1,804,671,342 | 9,297,963 | 35.25 | 2020-08-13 |
| 232 | 2020-08-13 | 263,169 | -51,000 | 0.01 | 1,802,837,840 | 9,631,985 | 36.60 | 2020-08-11 |
| 233 | 2020-08-11 | 314,169 | 12,000 | 0.02 | 1,802,837,840 | 12,284,008 | 39.10 | 2020-08-07 |
| 234 | 2020-08-07 | 302,169 | 2,000 | 0.02 | 1,802,837,840 | 12,101,868 | 40.05 | 2020-08-05 |
| 235 | 2020-08-06 | 300,169 | 50,000 | 0.02 | 1,802,837,840 | 11,271,346 | 37.55 | 2020-08-04 |
| 236 | 2020-08-04 | 250,169 | 36,000 | 0.01 | 1,802,837,840 | 9,406,354 | 37.60 | 2020-07-31 |
| 237 | 2020-07-31 | 214,169 | 2,000 | 0.01 | 1,802,837,840 | 8,588,177 | 40.10 | 2020-07-29 |
| 238 | 2020-07-30 | 212,169 | 100,000 | 0.01 | 1,802,512,940 | 8,189,723 | 38.60 | 2020-07-28 |
| 239 | 2020-07-28 | 112,169 | 2,000 | 0.01 | 1,802,512,940 | 4,425,067 | 39.45 | 2020-07-24 |
| 240 | 2020-07-24 | 110,169 | -11,000 | 0.01 | 1,802,512,940 | 4,428,794 | 40.20 | 2020-07-22 |
| 241 | 2020-07-22 | 121,169 | -2,000 | 0.01 | 1,802,512,940 | 4,628,656 | 38.20 | 2020-07-20 |
| 242 | 2020-07-21 | 123,169 | -1,000 | 0.01 | 1,802,512,940 | 4,705,056 | 38.20 | 2020-07-17 |
| 243 | 2020-07-20 | 124,169 | -23,000 | 0.01 | 1,802,512,940 | 4,525,960 | 36.45 | 2020-07-16 |
| 244 | 2020-07-17 | 147,169 | 2,000 | 0.01 | 1,802,512,940 | 6,181,098 | 42.00 | 2020-07-15 |
| 245 | 2020-07-13 | 145,169 | 3,000 | 0.01 | 1,802,512,940 | 5,857,569 | 40.35 | 2020-07-09 |
| 246 | 2020-07-09 | 142,169 | -47,000 | 0.01 | 1,802,512,940 | 4,904,831 | 34.50 | 2020-07-07 |
| 247 | 2020-07-08 | 189,169 | -157,000 | 0.01 | 1,802,512,940 | 6,337,162 | 33.50 | 2020-07-06 |
| 248 | 2020-07-06 | 346,169 | -61,000 | 0.02 | 1,802,512,940 | 11,423,577 | 33.00 | 2020-07-02 |
| 249 | 2020-07-03 | 407,169 | 67,000 | 0.02 | 1,802,512,940 | 12,703,673 | 31.20 | 2020-06-30 |
| 250 | 2020-06-30 | 340,169 | -52,000 | 0.02 | 1,736,545,940 | 9,898,918 | 29.10 | 2020-06-26 |
| 251 | 2020-06-18 | 392,169 | 162,000 | 0.02 | 1,736,075,940 | 10,157,177 | 25.90 | 2020-06-16 |
| 252 | 2020-06-17 | 230,169 | -132,000 | 0.01 | 1,736,075,940 | 5,708,191 | 24.80 | 2020-06-15 |
| 253 | 2020-06-11 | 362,169 | -1,000 | 0.02 | 1,736,075,940 | 8,565,297 | 23.65 | 2020-06-09 |
| 254 | 2020-06-10 | 363,169 | -2,000 | 0.02 | 1,736,075,940 | 8,007,876 | 22.05 | 2020-06-08 |
| 255 | 2020-06-09 | 365,169 | 1,000 | 0.02 | 1,736,075,940 | 7,960,684 | 21.80 | 2020-06-05 |
| 256 | 2020-06-08 | 364,169 | -1,000 | 0.02 | 1,736,075,940 | 7,884,259 | 21.65 | 2020-06-04 |
| 257 | 2020-06-05 | 365,169 | 135,000 | 0.02 | 1,736,075,940 | 8,252,819 | 22.60 | 2020-06-03 |
| 258 | 2020-06-04 | 230,169 | 58,000 | 0.01 | 1,736,075,940 | 5,293,887 | 23.00 | 2020-06-02 |
| 259 | 2020-05-29 | 172,169 | 4,000 | 0.01 | 1,735,909,940 | 3,839,369 | 22.30 | 2020-05-27 |
| 260 | 2020-05-27 | 168,169 | 23,000 | 0.01 | 1,735,909,940 | 4,195,817 | 24.95 | 2020-05-25 |
| 261 | 2020-05-26 | 145,169 | -18,000 | 0.01 | 1,735,909,940 | 3,411,472 | 23.50 | 2020-05-22 |
| 262 | 2020-05-22 | 163,169 | -61,000 | 0.01 | 1,735,909,940 | 4,209,760 | 25.80 | 2020-05-20 |
| 263 | 2020-05-20 | 224,169 | -170,000 | 0.01 | 1,735,909,940 | 5,402,473 | 24.10 | 2020-05-18 |
| 264 | 2020-05-19 | 394,169 | 10,000 | 0.02 | 1,735,909,940 | 9,085,595 | 23.05 | 2020-05-15 |
| 265 | 2020-05-14 | 384,169 | -1,000 | 0.02 | 1,735,677,940 | 7,875,465 | 20.50 | 2020-05-12 |
| 266 | 2020-05-13 | 385,169 | -50,000 | 0.02 | 1,734,825,940 | 7,164,143 | 18.60 | 2020-05-11 |
| 267 | 2020-05-12 | 435,169 | -24,000 | 0.03 | 1,734,825,940 | 8,198,584 | 18.84 | 2020-05-08 |
| 268 | 2020-05-11 | 459,169 | -11,000 | 0.03 | 1,734,825,940 | 8,843,595 | 19.26 | 2020-05-07 |
| 269 | 2020-05-08 | 470,169 | 60,000 | 0.03 | 1,734,752,940 | 8,566,479 | 18.22 | 2020-05-06 |
| 270 | 2020-05-06 | 410,169 | 1,000 | 0.02 | 1,734,423,940 | 6,882,636 | 16.78 | 2020-05-04 |
| 271 | 2020-04-28 | 409,169 | -100,000 | 0.02 | 1,732,139,940 | 7,045,890 | 17.22 | 2020-04-24 |
| 272 | 2020-04-27 | 509,169 | -87,000 | 0.03 | 1,732,139,940 | 9,470,543 | 18.60 | 2020-04-23 |
| 273 | 2020-04-23 | 596,169 | 87,000 | 0.03 | 1,732,139,940 | 10,194,490 | 17.10 | 2020-04-21 |
| 274 | 2020-04-22 | 509,169 | -50,000 | 0.03 | 1,732,139,940 | 9,215,959 | 18.10 | 2020-04-20 |
| 275 | 2020-04-20 | 559,169 | 1,000 | 0.03 | 1,732,139,940 | 10,132,142 | 18.12 | 2020-04-16 |
| 276 | 2020-04-09 | 558,169 | -1,000 | 0.03 | 1,728,478,440 | 8,015,307 | 14.36 | 2020-04-07 |
| 277 | 2020-04-08 | 559,169 | 2,000 | 0.03 | 1,728,478,440 | 8,163,867 | 14.60 | 2020-04-06 |
| 278 | 2020-04-07 | 557,169 | -1,000 | 0.03 | 1,728,478,440 | 8,546,972 | 15.34 | 2020-04-03 |
| 279 | 2020-04-06 | 558,169 | 2,000 | 0.03 | 1,728,478,440 | 8,327,881 | 14.92 | 2020-04-02 |
| 280 | 2020-04-03 | 556,169 | -57,000 | 0.03 | 1,728,478,440 | 8,342,535 | 15.00 | 2020-04-01 |
| 281 | 2020-03-31 | 613,169 | -2,000 | 0.04 | 1,728,478,440 | 10,840,828 | 17.68 | 2020-03-27 |
| 282 | 2020-03-30 | 615,169 | -1,000 | 0.04 | 1,725,953,440 | 10,457,873 | 17.00 | 2020-03-26 |
| 283 | 2020-03-27 | 616,169 | 8,000 | 0.04 | 1,725,953,440 | 10,881,545 | 17.66 | 2020-03-25 |
| 284 | 2020-03-26 | 608,169 | 6,000 | 0.04 | 1,725,953,440 | 9,730,704 | 16.00 | 2020-03-24 |
| 285 | 2020-03-23 | 602,169 | -5,000 | 0.03 | 1,725,953,440 | 8,888,014 | 14.76 | 2020-03-19 |
| 286 | 2020-03-18 | 607,169 | 199,000 | 0.04 | 1,725,953,440 | 9,981,858 | 16.44 | 2020-03-16 |
| 287 | 2020-03-17 | 408,169 | 90,000 | 0.02 | 1,725,953,440 | 7,755,211 | 19.00 | 2020-03-13 |
| 288 | 2020-03-16 | 318,169 | 36,000 | 0.02 | 1,725,953,440 | 4,740,718 | 14.90 | 2020-03-12 |
| 289 | 2020-03-12 | 282,169 | 102,000 | 0.02 | 1,725,953,440 | 4,249,465 | 15.06 | 2020-03-10 |
| 290 | 2020-03-11 | 180,169 | -112,000 | 0.01 | 1,725,953,440 | 2,468,315 | 13.70 | 2020-03-09 |
| 291 | 2020-03-06 | 292,169 | -75,000 | 0.02 | 1,725,953,440 | 4,002,715 | 13.70 | 2020-03-04 |
| 292 | 2020-03-05 | 367,169 | -200,000 | 0.02 | 1,725,953,440 | 4,934,751 | 13.44 | 2020-03-03 |
| 293 | 2020-03-04 | 567,169 | 46,000 | 0.03 | 1,725,953,440 | 7,770,215 | 13.70 | 2020-03-02 |
| 294 | 2020-03-03 | 521,169 | -2,000 | 0.03 | 1,725,953,440 | 5,691,165 | 10.92 | 2020-02-28 |
| 295 | 2020-02-28 | 523,169 | 2,000 | 0.03 | 1,725,410,440 | 5,179,373 | 9.900 | 2020-02-26 |
| 296 | 2020-02-26 | 521,169 | 17,000 | 0.03 | 1,725,410,440 | 4,753,061 | 9.120 | 2020-02-24 |
| 297 | 2020-01-13 | 504,169 | 134,000 | 0.03 | 1,622,778,407 | 4,658,522 | 9.240 | 2020-01-09 |
| 298 | 2020-01-10 | 370,169 | -96,000 | 0.02 | 1,622,778,407 | 3,401,853 | 9.190 | 2020-01-08 |
| 299 | 2020-01-08 | 466,169 | 6,000 | 0.03 | 1,622,778,407 | 4,270,108 | 9.160 | 2020-01-06 |
| 300 | 2019-12-12 | 460,169 | -7,000 | 0.03 | 1,621,178,907 | 3,465,073 | 7.530 | 2019-12-10 |
| 301 | 2019-11-26 | 467,169 | -6,000 | 0.03 | 1,619,225,454 | 3,508,439 | 7.510 | 2019-11-22 |
| 302 | 2019-11-20 | 473,169 | 10,000 | 0.03 | 1,619,225,454 | 3,633,938 | 7.680 | 2019-11-18 |
| 303 | 2019-11-14 | 463,169 | 20,000 | 0.03 | 1,619,225,454 | 3,501,558 | 7.560 | 2019-11-12 |
| 304 | 2019-11-07 | 443,169 | 10,000 | 0.03 | 1,619,225,454 | 3,602,964 | 8.130 | 2019-11-05 |
| 305 | 2019-11-06 | 433,169 | 10,000 | 0.03 | 1,619,225,454 | 3,638,620 | 8.400 | 2019-11-04 |
| 306 | 2019-10-02 | 423,169 | -15,000 | 0.03 | 1,618,585,454 | 3,211,853 | 7.590 | 2019-09-27 |
| 307 | 2019-09-23 | 438,169 | 15,000 | 0.03 | 1,618,254,454 | 3,487,825 | 7.960 | 2019-09-19 |
| 308 | 2019-08-15 | 423,169 | 149 | 0.03 | 1,607,772,017 | 2,543,246 | 6.010 | 2019-08-13 |
| 309 | 2019-04-15 | 423,020 | -13,000 | 0.03 | 1,602,385,836 | 3,134,578 | 7.410 | 2019-04-11 |
| 310 | 2019-04-03 | 436,020 | -5,000 | 0.03 | 1,602,385,836 | 3,169,865 | 7.270 | 2019-04-01 |
| 311 | 2019-04-01 | 441,020 | 5,000 | 0.03 | 1,602,385,836 | 3,259,138 | 7.390 | 2019-03-28 |
| 312 | 2019-03-29 | 436,020 | 8,000 | 0.03 | 1,602,335,836 | 3,370,435 | 7.730 | 2019-03-27 |
| 313 | 2019-03-27 | 428,020 | 5,000 | 0.03 | 1,602,335,836 | 3,188,749 | 7.450 | 2019-03-25 |
| 314 | 2018-12-14 | 423,020 | -2,000 | 0.03 | 1,602,325,836 | 3,460,304 | 8.180 | 2018-12-12 |
| 315 | 2018-11-23 | 425,020 | 2,000 | 0.03 | 1,602,325,836 | 3,595,669 | 8.460 | 2018-11-21 |
| 316 | 2018-10-16 | 423,020 | 83,000 | 0.03 | 1,464,746,914 | 4,018,690 | 9.500 | 2018-10-12 |
| 317 | 2018-10-12 | 340,020 | 60,000 | 0.02 | 1,464,746,914 | 3,260,792 | 9.590 | 2018-10-10 |
| 318 | 2018-09-26 | 280,020 | 113,000 | 0.02 | 1,464,256,914 | 3,136,224 | 11.20 | 2018-09-21 |
| 319 | 2018-09-24 | 167,020 | 2,000 | 0.01 | 1,464,256,914 | 1,810,497 | 10.84 | 2018-09-20 |
| 320 | 2018-09-17 | 165,020 | 46,000 | 0.01 | 1,464,256,914 | 1,778,916 | 10.78 | 2018-09-13 |
| 321 | 2018-09-12 | 119,020 | -67,000 | 0.01 | 1,464,256,914 | 1,197,341 | 10.06 | 2018-09-10 |
| 322 | 2018-09-11 | 186,020 | -20,000 | 0.01 | 1,464,256,914 | 1,949,490 | 10.48 | 2018-09-07 |
| 323 | 2018-09-04 | 206,020 | 3,000 | 0.01 | 1,462,956,914 | 2,041,658 | 9.910 | 2018-08-31 |
| 324 | 2018-08-30 | 203,020 | 50,000 | 0.01 | 1,462,113,343 | 1,668,824 | 8.220 | 2018-08-28 |
| 325 | 2018-08-27 | 153,020 | 90,000 | 0.01 | 1,462,113,343 | 1,302,200 | 8.510 | 2018-08-23 |
| 326 | 2018-08-15 | 63,020 | 20 | 0.00 | 1,462,113,343 | 513,613 | 8.150 | 2018-08-13 |
| 327 | 2018-07-31 | 63,000 | 12,000 | 0.00 | 1,462,113,343 | 604,800 | 9.600 | 2018-07-27 |
| 328 | 2018-07-26 | 51,000 | 20,000 | 0.00 | 1,462,113,343 | 469,200 | 9.200 | 2018-07-24 |
| 329 | 2018-07-16 | 31,000 | 18,000 | 0.00 | 1,462,113,343 | 279,930 | 9.030 | 2018-07-12 |
| 330 | 2018-06-26 | 13,000 | -9,000 | 0.00 | 1,462,103,343 | 124,280 | 9.560 | 2018-06-22 |
| 331 | 2018-03-22 | 22,000 | 5,000 | 0.00 | 1,460,897,343 | 178,640 | 8.120 | 2018-03-20 |
| 332 | 2018-03-19 | 17,000 | -21,000 | 0.00 | 1,460,897,343 | 134,130 | 7.890 | 2018-03-15 |
| 333 | 2018-03-15 | 38,000 | -9,000 | 0.00 | 1,460,897,343 | 288,420 | 7.590 | 2018-03-13 |
| 334 | 2018-03-09 | 47,000 | 21,000 | 0.00 | 1,460,897,343 | 325,240 | 6.920 | 2018-03-07 |
| 335 | 2018-02-14 | 26,000 | -11,000 | 0.00 | 1,460,897,343 | 201,500 | 7.750 | 2018-02-12 |
| 336 | 2018-02-09 | 37,000 | 5,000 | 0.00 | 1,460,897,343 | 291,560 | 7.880 | 2018-02-07 |
| 337 | 2018-02-08 | 32,000 | -5,000 | 0.00 | 1,460,897,343 | 251,840 | 7.870 | 2018-02-06 |
| 338 | 2018-02-07 | 37,000 | -112,000 | 0.00 | 1,460,897,343 | 303,030 | 8.190 | 2018-02-05 |
| 339 | 2018-02-05 | 149,000 | 91,000 | 0.01 | 1,460,897,343 | 1,251,600 | 8.400 | 2018-02-01 |
| 340 | 2018-02-01 | 58,000 | 20,000 | 0.00 | 1,460,897,343 | 485,460 | 8.370 | 2018-01-30 |
| 341 | 2018-01-30 | 38,000 | -50,000 | 0.00 | 1,457,063,343 | 317,680 | 8.360 | 2018-01-26 |
| 342 | 2018-01-29 | 88,000 | 10,000 | 0.01 | 1,457,063,343 | 743,600 | 8.450 | 2018-01-25 |
| 343 | 2018-01-24 | 78,000 | 12,000 | 0.01 | 1,457,063,343 | 675,480 | 8.660 | 2018-01-22 |
| 344 | 2018-01-22 | 66,000 | 10,000 | 0.00 | 1,457,063,343 | 584,760 | 8.860 | 2018-01-18 |
| 345 | 2018-01-18 | 56,000 | 23,000 | 0.00 | 1,457,063,343 | 494,480 | 8.830 | 2018-01-16 |
| 346 | 2018-01-17 | 33,000 | 7,000 | 0.00 | 1,457,063,343 | 307,230 | 9.310 | 2018-01-15 |
| 347 | 2018-01-16 | 26,000 | -27,000 | 0.00 | 1,457,063,343 | 244,660 | 9.410 | 2018-01-12 |
| 348 | 2018-01-15 | 53,000 | 16,000 | 0.00 | 1,457,063,343 | 488,660 | 9.220 | 2018-01-11 |
| 349 | 2018-01-12 | 37,000 | 27,000 | 0.00 | 1,457,063,343 | 304,140 | 8.220 | 2018-01-10 |
| 350 | 2018-01-10 | 10,000 | -64,000 | 0.00 | 1,457,063,343 | 77,700 | 7.770 | 2018-01-08 |
| 351 | 2018-01-09 | 74,000 | 25,000 | 0.01 | 1,457,063,343 | 583,120 | 7.880 | 2018-01-05 |
| 352 | 2017-12-20 | 49,000 | 10,000 | 0.00 | 1,456,180,343 | 374,360 | 7.640 | 2017-12-18 |
| 353 | 2017-12-19 | 39,000 | 31,000 | 0.00 | 1,456,180,343 | 304,980 | 7.820 | 2017-12-15 |
| 354 | 2017-12-08 | 8,000 | -19,000 | 0.00 | 1,456,180,343 | 60,800 | 7.600 | 2017-12-06 |
| 355 | 2017-12-06 | 27,000 | -10,000 | 0.00 | 1,456,180,343 | 237,330 | 8.790 | 2017-12-04 |
| 356 | 2017-12-04 | 37,000 | 10,000 | 0.00 | 1,456,180,343 | 333,000 | 9.000 | 2017-11-30 |
| 357 | 2017-11-23 | 27,000 | -38,000 | 0.00 | 1,455,494,843 | 240,570 | 8.910 | 2017-11-21 |
| 358 | 2017-11-02 | 65,000 | 20,000 | 0.00 | 1,455,494,843 | 500,500 | 7.700 | 2017-10-31 |
| 359 | 2017-10-09 | 45,000 | 37,000 | 0.00 | 1,451,302,843 | 323,550 | 7.190 | 2017-10-04 |
| 360 | 2017-06-29 | 8,000 | -31,000 | 0.00 | 1,441,992,290 | 50,240 | 6.280 | 2017-06-27 |
| 361 | 2017-06-13 | 39,000 | -47,000 | 0.00 | 1,441,992,290 | 242,970 | 6.230 | 2017-06-09 |
| 362 | 2017-06-09 | 86,000 | 3,000 | 0.01 | 1,441,992,290 | 541,800 | 6.300 | 2017-06-07 |
| 363 | 2017-06-08 | 83,000 | -2,000 | 0.01 | 1,441,992,290 | 514,600 | 6.200 | 2017-06-06 |
| 364 | 2017-05-26 | 85,000 | -11,000 | 0.01 | 1,441,001,300 | 482,800 | 5.680 | 2017-05-24 |
| 365 | 2017-05-19 | 96,000 | 75,000 | 0.01 | 1,441,001,300 | 545,280 | 5.680 | 2017-05-17 |
| 366 | 2017-05-18 | 21,000 | 11,000 | 0.00 | 1,441,001,300 | 116,970 | 5.570 | 2017-05-16 |
| 367 | 2016-11-15 | 10,000 | -1,000 | 0.00 | 1,438,370,090 | 60,100 | 6.010 | 2016-11-11 |
| 368 | 2016-11-08 | 11,000 | -4,000 | 0.00 | 1,438,370,090 | 60,830 | 5.530 | 2016-11-04 |
| 369 | 2016-11-07 | 15,000 | 4,000 | 0.00 | 1,438,370,090 | 86,100 | 5.740 | 2016-11-03 |
| 370 | 2016-11-03 | 11,000 | -19,000 | 0.00 | 1,438,370,090 | 64,680 | 5.880 | 2016-11-01 |
| 371 | 2016-10-25 | 30,000 | -8,000 | 0.00 | 1,438,198,830 | 177,000 | 5.900 | 2016-10-20 |
| 372 | 2016-10-19 | 38,000 | 8,000 | 0.00 | 1,438,198,830 | 224,200 | 5.900 | 2016-10-17 |
| 373 | 2016-10-11 | 30,000 | -11,000 | 0.00 | 1,438,198,830 | 169,500 | 5.650 | 2016-10-06 |
| 374 | 2016-10-05 | 41,000 | 11,000 | 0.00 | 1,438,198,830 | 214,430 | 5.230 | 2016-10-03 |
| 375 | 2016-09-28 | 30,000 | -1,000 | 0.00 | 1,436,693,820 | 150,000 | 5.000 | 2016-09-26 |
| 376 | 2016-09-02 | 31,000 | -5,000 | 0.00 | 1,436,693,820 | 153,450 | 4.950 | 2016-08-31 |
| 377 | 2016-06-29 | 36,000 | -10,000 | 0.00 | 1,431,748,660 | 138,600 | 3.850 | 2016-06-27 |
| 378 | 2016-04-27 | 46,000 | 8,000 | 0.00 | 1,431,384,880 | 184,920 | 4.020 | 2016-04-25 |
| 379 | 2016-01-19 | 38,000 | 1,000 | 0.00 | 1,426,568,750 | 136,800 | 3.600 | 2016-01-15 |
| 380 | 2016-01-18 | 37,000 | 1,000 | 0.00 | 1,426,568,750 | 132,460 | 3.580 | 2016-01-14 |
| 381 | 2016-01-08 | 36,000 | 19,000 | 0.00 | 1,426,568,750 | 142,920 | 3.970 | 2016-01-06 |
| 382 | 2015-08-26 | 17,000 | 1,000 | 0.00 | 1,425,025,890 | 45,900 | 2.700 | 2015-08-24 |
| 383 | 2015-07-24 | 16,000 | 8,000 | 0.00 | 1,423,899,490 | 50,400 | 3.150 | 2015-07-22 |
| 384 | 2015-07-02 | 8,000 | 2,000 | 0.00 | 1,423,899,490 | 29,840 | 3.730 | 2015-06-29 |
| 385 | 2015-05-27 | 6,000 | 1,000 | 0.00 | 1,422,587,770 | 25,140 | 4.190 | 2015-05-22 |
| 386 | 2015-03-18 | 5,000 | -49,000 | 0.00 | 1,422,225,530 | 18,350 | 3.670 | 2015-03-16 |
| 387 | 2015-02-03 | 54,000 | 10,000 | 0.00 | 1,422,160,150 | 181,440 | 3.360 | 2015-01-30 |
| 388 | 2015-02-02 | 44,000 | 39,000 | 0.00 | 1,422,160,150 | 146,080 | 3.320 | 2015-01-29 |
| 389 | 2014-02-14 | 5,000 | -100,000 | 0.00 | 1,409,842,230 | 25,600 | 5.120 | 2014-02-12 |
| 390 | 2014-02-13 | 105,000 | 100,000 | 0.01 | 1,409,842,230 | 538,650 | 5.130 | 2014-02-11 |
| 391 | 2014-02-12 | 5,000 | 5,000 | 0.00 | 1,409,842,230 | 24,600 | 4.920 | 2014-02-10 |
| 392 | 2013-08-12 | 0 | -35,000 | 0.00 | 1,408,605,150 | 0 | 5.210 | 2013-08-08 |
| 393 | 2013-08-07 | 35,000 | 35,000 | 0.00 | 1,408,605,150 | 183,750 | 5.250 | 2013-08-05 |
Copyright & disclaimer, Privacy policy