Tsun Yip Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08356  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司

CCASSID: B01863

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.330 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2017-03-29 0 -45,000 0.00 40,553,499 0 8.500 2017-03-27
4 2017-03-27 45,000 45,000 0.11 40,553,499 445,500 9.900 2017-03-23
5 2016-12-01 0 -10,000 0.00 40,553,499 0 24.20 2016-11-29
6 2016-11-22 10,000 10,000 0.02 40,553,499 230,000 23.00 2016-11-18
7 2014-01-13 0 -3,900 0.00 16,747,357 0 48.00 2014-01-09
8 2014-01-10 3,900 100 0.02 16,747,357 304,200 78.00 2014-01-08
9 2014-01-09 3,800 2,800 0.02 16,747,357 452,200 119.0 2014-01-07
10 2014-01-08 1,000 -3,000 0.01 16,747,357 125,000 125.0 2014-01-06
11 2014-01-07 4,000 -1,000 0.02 16,747,357 504,000 126.0 2014-01-03
12 2014-01-03 5,000 2,200 0.03 16,747,357 645,000 129.0 2013-12-30
13 2013-12-30 2,800 2,800 0.02 16,747,357 336,000 120.0 2013-12-23
14 2013-12-27 0 -3,100 0.00 16,747,357 0 120.0 2013-12-20
15 2013-12-23 3,100 100 0.02 16,747,357 365,800 118.0 2013-12-19
16 2013-12-17 3,000 -2,000 0.02 16,747,357 339,000 113.0 2013-12-13
17 2013-12-16 5,000 -5,000 0.03 16,747,357 555,000 111.0 2013-12-12
18 2013-12-13 10,000 5,000 0.06 16,747,357 1,040,000 104.0 2013-12-11
19 2013-12-11 5,000 -5,000 0.03 16,747,357 495,000 99.00 2013-12-09
20 2013-12-10 10,000 -2,000 0.06 16,747,357 980,000 98.00 2013-12-06
21 2013-12-06 12,000 -2,000 0.07 16,747,357 1,092,000 91.00 2013-12-04
22 2013-12-05 14,000 2,000 0.08 16,747,357 1,260,000 90.00 2013-12-03
23 2013-12-04 12,000 2,000 0.07 16,747,357 1,080,000 90.00 2013-12-02
24 2013-12-03 10,000 -1,000 0.06 16,747,357 900,000 90.00 2013-11-29
25 2013-12-02 11,000 -700 0.07 16,747,357 990,000 90.00 2013-11-28
26 2013-11-29 11,700 3,700 0.07 16,747,357 1,029,600 88.00 2013-11-27
27 2013-11-26 8,000 -5,000 0.05 16,747,357 672,000 84.00 2013-11-22
28 2013-11-25 13,000 3,000 0.08 16,747,357 1,092,000 84.00 2013-11-21
29 2013-11-22 10,000 -2,000 0.06 16,747,357 840,000 84.00 2013-11-20
30 2013-11-21 12,000 -5,100 0.07 16,747,357 1,008,000 84.00 2013-11-19
31 2013-11-19 17,100 -900 0.10 16,747,357 1,436,400 84.00 2013-11-15
32 2013-11-18 18,000 2,600 0.11 16,747,357 1,512,000 84.00 2013-11-14
33 2013-11-15 15,400 2,400 0.09 16,747,357 1,278,200 83.00 2013-11-13
34 2013-11-13 13,000 -3,000 0.08 16,747,357 1,027,000 79.00 2013-11-11
35 2013-11-08 16,000 3,000 0.10 16,747,357 1,280,000 80.00 2013-11-06
36 2013-11-07 13,000 -6,300 0.08 16,747,357 1,040,000 80.00 2013-11-05
37 2013-11-06 19,300 4,300 0.12 16,747,357 1,524,700 79.00 2013-11-04
38 2013-11-05 15,000 -1,700 0.09 16,747,357 1,155,000 77.00 2013-11-01
39 2013-11-04 16,700 1,700 0.10 16,747,357 1,269,200 76.00 2013-10-31
40 2013-11-01 15,000 6,200 0.09 16,747,357 1,140,000 76.00 2013-10-30
41 2013-10-29 8,800 -3,200 0.05 16,747,357 686,400 78.00 2013-10-25
42 2013-10-28 12,000 -6,000 0.07 16,747,357 948,000 79.00 2013-10-24
43 2013-10-25 18,000 1,000 0.11 16,747,357 1,422,000 79.00 2013-10-23
44 2013-10-23 17,000 -3,000 0.10 16,747,357 1,309,000 77.00 2013-10-21
45 2013-10-22 20,000 3,000 0.12 16,747,357 1,520,000 76.00 2013-10-18
46 2013-10-17 17,000 -6,000 0.10 16,747,357 1,241,000 73.00 2013-10-15
47 2013-10-16 23,000 3,000 0.14 16,747,357 1,656,000 72.00 2013-10-11
48 2013-10-15 20,000 5,000 0.12 16,747,357 1,420,000 71.00 2013-10-10
49 2013-10-11 15,000 5,000 0.09 16,747,357 1,050,000 70.00 2013-10-09
50 2013-10-10 10,000 -2,000 0.06 16,747,357 680,000 68.00 2013-10-08
51 2013-10-09 12,000 -1,800 0.07 16,747,357 828,000 69.00 2013-10-07
52 2013-10-04 13,800 5,800 0.08 16,747,357 952,200 69.00 2013-10-02
53 2013-10-03 8,000 -2,000 0.05 16,747,357 552,000 69.00 2013-09-30
54 2013-10-02 10,000 2,000 0.06 16,747,357 690,000 69.00 2013-09-27
55 2013-09-30 8,000 -4,000 0.05 16,747,357 552,000 69.00 2013-09-26
56 2013-09-26 12,000 -3,000 0.07 16,747,357 828,000 69.00 2013-09-24
57 2013-09-24 15,000 5,000 0.09 16,747,357 1,035,000 69.00 2013-09-19
58 2013-09-23 10,000 -4,800 0.06 16,747,357 690,000 69.00 2013-09-18
59 2013-09-19 14,800 -3,000 0.09 16,747,357 1,021,200 69.00 2013-09-17
60 2013-09-18 17,800 7,800 0.11 16,747,357 1,228,200 69.00 2013-09-16
61 2013-09-17 10,000 -1,000 0.06 16,747,357 660,000 66.00 2013-09-13
62 2013-09-16 11,000 4,000 0.07 16,747,357 726,000 66.00 2013-09-12
63 2013-09-13 7,000 -3,000 0.04 16,747,357 462,000 66.00 2013-09-11
64 2013-09-12 10,000 -2,000 0.06 16,747,357 670,000 67.00 2013-09-10
65 2013-09-10 12,000 1,500 0.07 16,747,357 816,000 68.00 2013-09-06
66 2013-09-09 10,500 -1,500 0.06 16,747,357 714,000 68.00 2013-09-05
67 2013-09-06 12,000 4,500 0.07 16,747,357 840,000 70.00 2013-09-04
68 2013-09-05 7,500 500 0.04 16,747,357 525,000 70.00 2013-09-03
69 2013-09-04 7,000 -1,000 0.04 16,747,357 490,000 70.00 2013-09-02
70 2013-09-03 8,000 3,000 0.05 16,747,357 560,000 70.00 2013-08-30
71 2013-09-02 5,000 -7,500 0.03 16,747,357 350,000 70.00 2013-08-29
72 2013-08-29 12,500 2,500 0.07 16,747,357 875,000 70.00 2013-08-27
73 2013-08-28 10,000 -5,700 0.06 16,747,357 700,000 70.00 2013-08-26
74 2013-08-27 15,700 3,000 0.09 16,747,357 1,099,000 70.00 2013-08-23
75 2013-08-26 12,700 2,700 0.08 16,747,357 889,000 70.00 2013-08-22
76 2013-08-23 10,000 3,000 0.06 16,747,357 700,000 70.00 2013-08-21
77 2013-08-22 7,000 -5,000 0.04 16,747,357 490,000 70.00 2013-08-20
78 2013-08-21 12,000 2,000 0.07 16,747,357 840,000 70.00 2013-08-19
79 2013-08-20 10,000 1,000 0.06 16,747,357 700,000 70.00 2013-08-16
80 2013-08-16 9,000 -6,000 0.05 16,747,357 630,000 70.00 2013-08-13
81 2013-08-15 15,000 -3,000 0.09 16,747,357 1,050,000 70.00 2013-08-12
82 2013-08-13 18,000 3,000 0.11 16,747,357 1,260,000 70.00 2013-08-09
83 2013-08-12 15,000 2,000 0.09 16,747,357 1,050,000 70.00 2013-08-08
84 2013-08-09 13,000 2,500 0.08 16,747,357 910,000 70.00 2013-08-07
85 2013-08-08 10,500 -1,500 0.06 16,747,357 735,000 70.00 2013-08-06
86 2013-08-07 12,000 7,000 0.07 16,747,357 840,000 70.00 2013-08-05
87 2013-08-06 5,000 -4,100 0.03 16,747,357 350,000 70.00 2013-08-02
88 2013-08-05 9,100 -2,200 0.05 16,747,357 637,000 70.00 2013-08-01
89 2013-08-02 11,300 3,900 0.07 16,747,357 791,000 70.00 2013-07-31
90 2013-08-01 7,400 -4,100 0.04 16,747,357 518,000 70.00 2013-07-30
91 2013-07-31 11,500 2,500 0.07 16,747,357 805,000 70.00 2013-07-29
92 2013-07-30 9,000 -3,200 0.05 16,747,357 630,000 70.00 2013-07-26
93 2013-07-29 12,200 1,400 0.07 16,747,357 854,000 70.00 2013-07-25
94 2013-07-26 10,800 -3,700 0.06 16,747,357 756,000 70.00 2013-07-24
95 2013-07-25 14,500 3,500 0.09 16,747,357 1,044,000 72.00 2013-07-23
96 2013-07-24 11,000 300 0.07 16,747,357 781,000 71.00 2013-07-22
97 2013-07-23 10,700 2,700 0.06 16,747,357 759,700 71.00 2013-07-19
98 2013-07-22 8,000 -3,000 0.05 16,747,357 560,000 70.00 2013-07-18
99 2013-07-19 11,000 400 0.07 16,747,357 770,000 70.00 2013-07-17
100 2013-07-18 10,600 5,600 0.06 16,747,357 752,600 71.00 2013-07-16
101 2013-07-17 5,000 -3,100 0.03 16,747,357 350,000 70.00 2013-07-15
102 2013-07-16 8,100 -5,000 0.05 16,747,357 575,100 71.00 2013-07-12
103 2013-07-15 13,100 3,000 0.08 16,747,357 930,100 71.00 2013-07-11
104 2013-07-12 10,100 -3,000 0.06 16,747,357 717,100 71.00 2013-07-10
105 2013-07-11 13,100 2,900 0.08 16,747,357 930,100 71.00 2013-07-09
106 2013-07-10 10,200 1,100 0.06 16,747,357 734,400 72.00 2013-07-08
107 2013-07-09 9,100 4,000 0.05 16,747,357 673,400 74.00 2013-07-05
108 2013-07-08 5,100 -8,900 0.03 16,747,357 377,400 74.00 2013-07-04
109 2013-07-05 14,000 2,000 0.08 16,747,357 1,050,000 75.00 2013-07-03
110 2013-07-04 12,000 -4,100 0.07 16,747,357 924,000 77.00 2013-07-02
111 2013-07-03 16,100 1,000 0.10 16,747,357 1,255,800 78.00 2013-06-28
112 2013-07-02 15,100 4,100 0.09 16,747,357 1,177,800 78.00 2013-06-27
113 2013-06-28 11,000 2,000 0.07 16,747,357 836,000 76.00 2013-06-26
114 2013-06-27 9,000 3,000 0.05 16,747,357 657,000 73.00 2013-06-25
115 2013-06-24 6,000 -9,100 0.04 16,747,357 486,000 81.00 2013-06-20
116 2013-06-21 15,100 -3,000 0.09 16,747,357 1,223,100 81.00 2013-06-19
117 2013-06-20 18,100 6,500 0.11 16,747,357 1,466,100 81.00 2013-06-18
118 2013-06-19 11,600 1,400 0.07 16,747,357 986,000 85.00 2013-06-17
119 2013-06-18 10,200 -1,000 0.06 16,747,357 877,200 86.00 2013-06-14
120 2013-06-17 11,200 100 0.07 16,747,357 952,000 85.00 2013-06-13
121 2013-06-14 11,100 1,100 0.07 16,747,357 976,800 88.00 2013-06-11
122 2013-06-13 10,000 -6,000 0.06 16,747,357 880,000 88.00 2013-06-10
123 2013-06-11 16,000 1,000 0.10 16,747,357 1,360,000 85.00 2013-06-07
124 2013-06-10 15,000 2,000 0.09 16,747,357 1,275,000 85.00 2013-06-06
125 2013-06-07 13,000 5,000 0.08 16,747,357 1,105,000 85.00 2013-06-05
126 2013-06-06 8,000 -7,300 0.05 16,747,357 680,000 85.00 2013-06-04
127 2013-06-05 15,300 4,000 0.09 16,747,357 1,300,500 85.00 2013-06-03
128 2013-06-04 11,300 1,400 0.07 16,747,357 960,500 85.00 2013-05-31
129 2013-06-03 9,900 100 0.06 16,747,357 782,100 79.00 2013-05-30
130 2013-05-31 9,800 -4,300 0.06 16,747,357 774,200 79.00 2013-05-29
131 2013-05-30 14,100 8,800 0.08 16,747,357 1,113,900 79.00 2013-05-28
132 2013-05-29 5,300 -4,900 0.03 16,747,357 418,700 79.00 2013-05-27
133 2013-05-28 10,200 -3,900 0.06 16,747,357 816,000 80.00 2013-05-24
134 2013-05-27 14,100 -1,900 0.08 16,747,357 1,085,700 77.00 2013-05-23
135 2013-05-24 16,000 5,000 0.10 16,747,357 1,248,000 78.00 2013-05-22
136 2013-05-23 11,000 5,000 0.07 16,747,357 869,000 79.00 2013-05-21
137 2013-05-22 6,000 -1,100 0.04 16,747,357 438,000 73.00 2013-05-20
138 2013-05-21 7,100 -1,000 0.04 16,747,357 525,400 74.00 2013-05-16
139 2013-05-20 8,100 4,000 0.05 16,747,357 591,300 73.00 2013-05-15
140 2013-05-16 4,100 -5,000 0.02 16,747,357 287,000 70.00 2013-05-14
141 2013-05-14 9,100 3,100 0.05 16,747,357 618,800 68.00 2013-05-10
142 2013-05-10 6,000 -1,000 0.04 16,747,357 372,000 62.00 2013-05-08
143 2013-05-09 7,000 2,800 0.04 16,747,357 420,000 60.00 2013-05-07
144 2013-05-08 4,200 -3,000 0.03 16,747,357 256,200 61.00 2013-05-06
145 2013-05-06 7,200 3,000 0.04 16,747,357 432,000 60.00 2013-05-02
146 2013-05-03 4,200 -3,000 0.03 16,747,357 256,200 61.00 2013-04-30
147 2013-05-02 7,200 1,000 0.04 16,747,357 453,600 63.00 2013-04-29
148 2013-04-30 6,200 -800 0.04 16,747,357 365,800 59.00 2013-04-26
149 2013-04-29 7,000 -2,000 0.04 16,747,357 420,000 60.00 2013-04-25
150 2013-04-25 9,000 3,000 0.05 16,747,357 468,000 52.00 2013-04-23
151 2013-04-24 6,000 2,000 0.04 16,747,357 306,000 51.00 2013-04-22
152 2013-04-22 4,000 -1,800 0.02 16,747,357 212,000 53.00 2013-04-18
153 2013-04-19 5,800 -4,100 0.03 16,747,357 313,200 54.00 2013-04-17
154 2013-04-18 9,900 -1,900 0.06 16,747,357 544,500 55.00 2013-04-16
155 2013-04-17 11,800 6,800 0.07 16,747,357 649,000 55.00 2013-04-15
156 2013-04-12 5,000 2,000 0.03 16,747,357 290,000 58.00 2013-04-10
157 2013-04-11 3,000 -5,400 0.02 16,747,357 171,000 57.00 2013-04-09
158 2013-04-10 8,400 3,000 0.05 16,747,357 470,400 56.00 2013-04-08
159 2013-04-08 5,400 3,400 0.03 16,747,357 313,200 58.00 2013-04-03
160 2013-04-05 2,000 -3,000 0.01 16,747,357 118,000 59.00 2013-04-02
161 2013-04-03 5,000 -1,700 0.03 16,747,357 295,000 59.00 2013-03-28
162 2013-04-02 6,700 2,200 0.04 16,747,357 388,600 58.00 2013-03-27
163 2013-03-28 4,500 2,100 0.03 16,747,357 256,500 57.00 2013-03-26
164 2013-03-27 2,400 2,400 0.01 16,747,357 136,800 57.00 2013-03-25
165 2013-03-22 0 -3,000 0.00 16,747,357 0 58.00 2013-03-20
166 2013-03-21 3,000 -4,000 0.02 16,747,357 177,000 59.00 2013-03-19
167 2013-03-19 7,000 3,000 0.04 16,747,357 413,000 59.00 2013-03-15
168 2013-03-14 4,000 -2,000 0.02 16,747,357 244,000 61.00 2013-03-12
169 2013-03-13 6,000 -3,100 0.04 16,747,357 372,000 62.00 2013-03-11
170 2013-03-12 9,100 2,100 0.05 16,747,357 573,300 63.00 2013-03-08
171 2013-03-06 7,000 3,000 0.04 16,747,357 462,000 66.00 2013-03-04
172 2013-03-05 4,000 -3,000 0.02 16,747,357 268,000 67.00 2013-03-01
173 2013-03-04 7,000 -4,900 0.04 16,747,357 462,000 66.00 2013-02-28
174 2013-02-27 11,900 1,500 0.07 16,747,357 797,300 67.00 2013-02-25
175 2013-02-26 10,400 -1,600 0.06 16,747,357 696,800 67.00 2013-02-22
176 2013-02-25 12,000 5,100 0.07 16,747,357 804,000 67.00 2013-02-21
177 2013-02-21 6,900 -2,800 0.04 16,747,357 462,300 67.00 2013-02-19
178 2013-02-19 9,700 -1,300 0.06 16,747,357 659,600 68.00 2013-02-15
179 2013-02-18 11,000 1,000 0.07 16,747,357 726,000 66.00 2013-02-14
180 2013-02-14 10,000 -100 0.06 16,747,357 650,000 65.00 2013-02-07
181 2013-02-08 10,100 100 0.06 16,747,357 666,600 66.00 2013-02-06
182 2013-02-07 10,000 1,600 0.06 16,747,357 660,000 66.00 2013-02-05
183 2013-02-05 8,400 2,400 0.05 16,747,357 571,200 68.00 2013-02-01
184 2013-02-04 6,000 -2,000 0.04 16,747,357 420,000 70.00 2013-01-31
185 2013-02-01 8,000 -5,000 0.05 16,747,357 576,000 72.00 2013-01-30
186 2013-01-31 13,000 7,000 0.08 16,747,357 884,000 68.00 2013-01-29
187 2013-01-30 6,000 -5,300 0.04 16,747,357 408,000 68.00 2013-01-28
188 2013-01-29 11,300 3,000 0.07 16,747,357 768,400 68.00 2013-01-25
189 2013-01-28 8,300 3,300 0.05 16,747,357 564,400 68.00 2013-01-24
190 2013-01-25 5,000 -3,000 0.03 16,747,357 340,000 68.00 2013-01-23
191 2013-01-24 8,000 -1,000 0.05 16,747,357 544,000 68.00 2013-01-22
192 2013-01-22 9,000 -2,000 0.05 16,747,357 612,000 68.00 2013-01-18
193 2013-01-18 11,000 4,000 0.07 16,747,357 748,000 68.00 2013-01-16
194 2013-01-17 7,000 -7,300 0.04 16,747,357 476,000 68.00 2013-01-15
195 2013-01-16 14,300 5,300 0.09 16,747,357 986,700 69.00 2013-01-14
196 2013-01-15 9,000 3,200 0.05 16,747,357 621,000 69.00 2013-01-11
197 2013-01-14 5,800 -2,200 0.03 16,747,357 400,200 69.00 2013-01-10
198 2013-01-11 8,000 3,000 0.05 16,747,357 528,000 66.00 2013-01-09
199 2013-01-10 5,000 1,500 0.03 16,747,357 350,000 70.00 2013-01-08
200 2013-01-09 3,500 3,500 0.02 16,747,357 245,000 70.00 2013-01-07
201 2013-01-08 0 -3,000 0.00 16,747,357 0 70.00 2013-01-04
202 2013-01-07 3,000 1,500 0.02 16,747,357 210,000 70.00 2013-01-03
203 2013-01-04 1,500 -4,500 0.01 16,747,357 105,000 70.00 2013-01-02
204 2013-01-02 6,000 -500 0.04 16,747,357 420,000 70.00 2012-12-27
205 2012-12-28 6,500 500 0.04 16,747,357 455,000 70.00 2012-12-21
206 2012-12-27 6,000 -2,000 0.04 16,747,357 420,000 70.00 2012-12-20
207 2012-12-21 8,000 -1,000 0.05 16,747,357 560,000 70.00 2012-12-19
208 2012-12-20 9,000 -1,000 0.05 16,747,357 675,000 75.00 2012-12-18
209 2012-12-19 10,000 5,000 0.06 16,747,357 700,000 70.00 2012-12-17
210 2012-12-18 5,000 -2,000 0.03 16,747,357 350,000 70.00 2012-12-14
211 2012-12-17 7,000 3,500 0.04 16,747,357 490,000 70.00 2012-12-13
212 2012-12-14 3,500 2,000 0.02 16,747,357 248,500 71.00 2012-12-12
213 2012-12-13 1,500 -3,000 0.01 16,747,357 106,500 71.00 2012-12-11
214 2012-12-12 4,500 -4,000 0.03 16,747,357 319,500 71.00 2012-12-10
215 2012-12-11 8,500 3,000 0.05 16,747,357 603,500 71.00 2012-12-07
216 2012-12-10 5,500 -500 0.03 16,747,357 390,500 71.00 2012-12-06
217 2012-12-07 6,000 -1,000 0.04 16,747,357 426,000 71.00 2012-12-05
218 2012-12-06 7,000 -500 0.04 16,747,357 497,000 71.00 2012-12-04
219 2012-12-05 7,500 4,000 0.04 16,747,357 532,500 71.00 2012-12-03
220 2012-12-03 3,500 -6,500 0.02 16,747,357 248,500 71.00 2012-11-29
221 2012-11-30 10,000 500 0.06 16,747,357 710,000 71.00 2012-11-28
222 2012-11-29 9,500 4,500 0.06 16,747,357 674,500 71.00 2012-11-27
223 2012-11-28 5,000 -6,800 0.03 16,747,357 355,000 71.00 2012-11-26
224 2012-11-27 11,800 800 0.07 16,747,357 837,800 71.00 2012-11-23
225 2012-11-26 11,000 900 0.07 16,747,357 781,000 71.00 2012-11-22
226 2012-11-21 10,100 -8,400 0.06 16,747,357 717,100 71.00 2012-11-19
227 2012-11-20 18,500 5,100 0.11 16,747,357 1,369,000 74.00 2012-11-16
228 2012-11-19 13,400 1,300 0.08 16,747,357 991,600 74.00 2012-11-15
229 2012-11-16 12,100 3,300 0.07 16,747,357 895,400 74.00 2012-11-14
230 2012-11-13 8,800 -1,600 0.05 16,747,357 624,800 71.00 2012-11-09
231 2012-11-09 10,400 -5,200 0.06 16,747,357 717,600 69.00 2012-11-07
232 2012-11-08 15,600 -1,500 0.09 16,747,357 1,092,000 70.00 2012-11-06
233 2012-11-07 17,100 -900 0.10 16,747,357 1,197,000 70.00 2012-11-05
234 2012-11-06 18,000 4,000 0.11 16,747,357 1,260,000 70.00 2012-11-02
235 2012-11-05 14,000 3,500 0.08 16,747,357 980,000 70.00 2012-11-01
236 2012-11-01 10,500 -3,000 0.06 16,747,357 735,000 70.00 2012-10-30
237 2012-10-31 13,500 1,000 0.08 16,747,357 945,000 70.00 2012-10-29
238 2012-10-30 12,500 -2,500 0.07 16,747,357 875,000 70.00 2012-10-26
239 2012-10-29 15,000 -5,500 0.09 16,747,357 1,065,000 71.00 2012-10-25
240 2012-10-26 20,500 2,500 0.12 16,747,357 1,476,000 72.00 2012-10-24
241 2012-10-25 18,000 1,900 0.11 16,747,357 1,296,000 72.00 2012-10-22
242 2012-10-24 16,100 1,100 0.10 16,747,357 1,175,300 73.00 2012-10-19
243 2012-10-22 15,000 -1,400 0.09 16,747,357 1,095,000 73.00 2012-10-18
244 2012-10-17 16,400 -1,200 0.10 16,747,357 1,213,600 74.00 2012-10-15
245 2012-10-16 17,600 7,100 0.11 16,747,357 1,302,400 74.00 2012-10-12
246 2012-10-15 10,500 -5,000 0.06 16,747,357 756,000 72.00 2012-10-11
247 2012-10-12 15,500 -1,000 0.09 16,747,357 1,116,000 72.00 2012-10-10
248 2012-10-10 16,500 5,000 0.10 16,747,357 1,155,000 70.00 2012-10-08
249 2012-10-09 11,500 1,500 0.07 16,747,357 805,000 70.00 2012-10-05
250 2012-10-08 10,000 7,000 0.06 16,747,357 700,000 70.00 2012-10-04
251 2012-10-04 3,000 -3,000 0.02 16,747,357 210,000 70.00 2012-09-28
252 2012-09-28 6,000 2,000 0.04 16,747,357 420,000 70.00 2012-09-26
253 2012-09-25 4,000 2,000 0.02 16,747,357 288,000 72.00 2012-09-21
254 2012-09-20 2,000 -3,400 0.01 16,747,357 140,000 70.00 2012-09-18
255 2012-09-19 5,400 2,400 0.03 16,747,357 388,800 72.00 2012-09-17
256 2012-09-18 3,000 2,700 0.02 16,747,357 219,000 73.00 2012-09-14
257 2012-09-14 300 -1,000 0.00 16,747,357 21,000 70.00 2012-09-12
258 2012-09-12 1,300 -2,000 0.01 16,747,357 91,000 70.00 2012-09-10
259 2012-09-10 3,300 2,000 0.02 16,747,357 234,300 71.00 2012-09-06
260 2012-09-05 1,300 -1,900 0.01 16,747,357 93,600 72.00 2012-09-03
261 2012-09-04 3,200 900 0.02 16,747,357 252,800 79.00 2012-08-31
262 2012-08-31 2,300 -3,000 0.01 16,747,357 165,600 72.00 2012-08-29
263 2012-08-30 5,300 -500 0.03 16,747,357 381,600 72.00 2012-08-28
264 2012-08-28 5,800 2,500 0.03 16,747,357 406,000 70.00 2012-08-24
265 2012-08-27 3,300 3,300 0.02 16,747,357 231,000 70.00 2012-08-23
266 2012-08-22 0 -1,500 0.00 16,747,357 0 72.00 2012-08-20
267 2012-08-21 1,500 500 0.01 16,747,357 106,500 71.00 2012-08-17
268 2012-08-20 1,000 -1,100 0.01 16,747,357 71,000 71.00 2012-08-16
269 2012-08-17 2,100 2,100 0.01 16,747,357 149,100 71.00 2012-08-15
270 2012-08-09 0 -2,400 0.00 16,747,357 0 74.00 2012-08-07
271 2012-08-08 2,400 2,400 0.01 16,747,357 182,400 76.00 2012-08-06
272 2012-08-07 0 -900 0.00 16,747,357 0 76.00 2012-08-03
273 2012-08-06 900 900 0.01 16,747,357 69,300 77.00 2012-08-02
274 2012-08-03 0 -2,300 0.00 16,747,357 0 75.00 2012-08-01
275 2012-08-02 2,300 -1,000 0.01 16,747,357 170,200 74.00 2012-07-31
276 2012-08-01 3,300 1,700 0.02 16,747,357 250,800 76.00 2012-07-30
277 2012-07-31 1,600 -2,400 0.01 16,747,357 118,400 74.00 2012-07-27
278 2012-07-27 4,000 2,000 0.02 16,747,357 284,000 71.00 2012-07-25
279 2012-07-26 2,000 -3,000 0.01 16,747,357 146,000 73.00 2012-07-24
280 2012-07-25 5,000 800 0.03 16,747,357 370,000 74.00 2012-07-23
281 2012-07-23 4,200 2,000 0.03 16,747,357 306,600 73.00 2012-07-19
282 2012-07-20 2,200 1,200 0.01 16,747,357 156,200 71.00 2012-07-18
283 2012-07-19 1,000 -3,000 0.01 16,747,357 73,000 73.00 2012-07-17
284 2012-07-17 4,000 -1,800 0.02 16,747,357 300,000 75.00 2012-07-13
285 2012-07-16 5,800 1,000 0.03 16,747,357 446,600 77.00 2012-07-12
286 2012-07-13 4,800 1,800 0.03 16,747,357 374,400 78.00 2012-07-11
287 2012-07-12 3,000 -1,400 0.02 16,747,357 234,000 78.00 2012-07-10
288 2012-07-11 4,400 2,400 0.03 16,747,357 338,800 77.00 2012-07-09
289 2012-07-10 2,000 -4,200 0.01 16,747,357 158,000 79.00 2012-07-06
290 2012-07-06 6,200 3,000 0.04 16,747,357 496,000 80.00 2012-07-04
291 2012-07-04 3,200 -1,700 0.02 16,747,357 288,000 90.00 2012-06-29
292 2012-07-03 4,900 4,900 0.03 16,747,357 382,200 78.00 2012-06-28
293 2012-06-29 0 -3,000 0.00 16,747,357 0 74.00 2012-06-27
294 2012-06-28 3,000 -1,000 0.02 16,747,357 222,000 74.00 2012-06-26
295 2012-06-26 4,000 -2,000 0.02 16,747,357 300,000 75.00 2012-06-22
296 2012-06-22 6,000 6,000 0.04 16,747,357 450,000 75.00 2012-06-20
297 2012-06-21 0 -2,000 0.00 16,747,357 0 75.00 2012-06-19
298 2012-06-20 2,000 -1,200 0.01 16,747,357 150,000 75.00 2012-06-18
299 2012-06-14 3,200 1,200 0.02 16,747,357 240,000 75.00 2012-06-12
300 2012-06-13 2,000 700 0.01 16,747,357 150,000 75.00 2012-06-11
301 2012-06-12 1,300 300 0.01 16,747,357 97,500 75.00 2012-06-08
302 2012-06-11 1,000 -1,500 0.01 16,747,357 71,000 71.00 2012-06-07
303 2012-06-08 2,500 -500 0.01 16,747,357 180,000 72.00 2012-06-06
304 2012-06-07 3,000 -700 0.02 16,747,357 219,000 73.00 2012-06-05
305 2012-06-06 3,700 1,000 0.02 16,747,357 273,800 74.00 2012-06-04
306 2012-06-05 2,700 2,000 0.02 16,747,357 205,200 76.00 2012-06-01
307 2012-06-04 700 -2,800 0.00 16,747,357 52,500 75.00 2012-05-31
308 2012-06-01 3,500 2,800 0.02 16,747,357 255,500 73.00 2012-05-30
309 2012-05-31 700 -4,000 0.00 16,747,357 53,200 76.00 2012-05-29
310 2012-05-29 4,700 -1,000 0.03 16,747,357 347,800 74.00 2012-05-25
311 2012-05-28 5,700 2,000 0.03 16,747,357 421,800 74.00 2012-05-24
312 2012-05-25 3,700 800 0.02 16,747,357 277,500 75.00 2012-05-23
313 2012-05-24 2,900 1,200 0.02 16,747,357 220,400 76.00 2012-05-22
314 2012-05-22 1,700 1,000 0.01 16,747,357 129,200 76.00 2012-05-18
315 2012-05-21 700 -1,700 0.00 16,747,357 55,300 79.00 2012-05-17
316 2012-05-17 2,400 700 0.01 16,747,357 177,600 74.00 2012-05-15
317 2012-05-16 1,700 500 0.01 16,747,357 125,800 74.00 2012-05-14
318 2012-05-15 1,200 -900 0.01 16,747,357 90,000 75.00 2012-05-11
319 2012-05-14 2,100 -3,300 0.01 16,747,357 157,500 75.00 2012-05-10
320 2012-05-07 5,400 2,400 0.03 16,747,357 496,800 92.00 2012-05-03
321 2012-05-04 3,000 -800 0.02 16,747,357 288,000 96.00 2012-05-02
322 2012-05-03 3,800 1,100 0.02 16,747,357 376,200 99.00 2012-04-30
323 2012-04-27 2,700 -2,000 0.02 16,747,357 245,700 91.00 2012-04-25
324 2012-04-25 4,700 3,000 0.03 16,747,357 441,800 94.00 2012-04-23
325 2012-04-24 1,700 -1,000 0.01 16,747,357 159,800 94.00 2012-04-20
326 2012-04-20 2,700 -1,200 0.02 16,747,357 243,000 90.00 2012-04-18
327 2012-04-18 3,900 -1,500 0.02 16,747,357 331,500 85.00 2012-04-16
328 2012-04-17 5,400 2,700 0.03 16,747,357 529,200 98.00 2012-04-13
329 2012-04-16 2,700 2,000 0.02 16,747,357 272,700 101.0 2012-04-12
330 2012-04-13 700 -3,000 0.00 16,747,357 71,400 102.0 2012-04-11
331 2012-04-12 3,700 -1,300 0.02 16,747,357 377,400 102.0 2012-04-10
332 2012-04-11 5,000 3,100 0.03 16,647,357 505,000 101.0 2012-04-05
333 2012-04-10 1,900 -2,800 0.01 16,647,357 191,900 101.0 2012-04-03
334 2012-04-05 4,700 3,000 0.03 16,647,357 474,700 101.0 2012-04-02
335 2012-04-03 1,700 -1,400 0.01 16,647,357 171,700 101.0 2012-03-30
336 2012-03-30 3,100 2,400 0.02 16,647,357 313,100 101.0 2012-03-28
337 2012-03-29 700 -1,700 0.00 16,647,357 72,100 103.0 2012-03-27
338 2012-03-28 2,400 1,500 0.01 16,647,357 247,200 103.0 2012-03-26
339 2012-03-26 900 -3,500 0.01 16,647,357 91,800 102.0 2012-03-22
340 2012-03-23 4,400 2,400 0.03 16,647,357 466,400 106.0 2012-03-21
341 2012-03-22 2,000 -2,800 0.01 16,647,357 214,000 107.0 2012-03-20
342 2012-03-21 4,800 2,000 0.03 16,647,357 513,600 107.0 2012-03-19
343 2012-03-20 2,800 2,000 0.02 16,647,357 299,600 107.0 2012-03-16
344 2012-03-19 800 -5,000 0.00 16,647,357 85,600 107.0 2012-03-15
345 2012-03-16 5,800 3,000 0.03 16,647,357 620,600 107.0 2012-03-14
346 2012-03-13 2,800 -3,000 0.02 16,647,357 305,200 109.0 2012-03-09
347 2012-03-12 5,800 2,000 0.03 16,647,357 638,000 110.0 2012-03-08
348 2012-03-08 3,800 100 0.02 16,647,357 410,400 108.0 2012-03-06
349 2012-02-28 3,700 2,000 0.02 16,647,357 377,400 102.0 2012-02-24
350 2012-02-27 1,700 1,000 0.01 16,647,357 173,400 102.0 2012-02-23
351 2012-02-23 700 -2,000 0.00 16,647,357 74,900 107.0 2012-02-21
352 2012-02-22 2,700 700 0.02 16,647,357 294,300 109.0 2012-02-20
353 2012-02-21 2,000 600 0.01 16,647,357 216,000 108.0 2012-02-17
354 2012-02-20 1,400 200 0.01 16,647,357 151,200 108.0 2012-02-16
355 2012-02-17 1,200 -2,000 0.01 16,647,357 129,600 108.0 2012-02-15
356 2012-02-16 3,200 2,500 0.02 16,647,357 364,800 114.0 2012-02-14
357 2012-02-15 700 -500 0.00 16,647,357 79,100 113.0 2012-02-13
358 2012-02-03 1,200 -2,000 0.01 16,647,357 147,600 123.0 2012-02-01
359 2012-02-02 3,200 2,000 0.02 16,647,357 390,400 122.0 2012-01-31
360 2012-01-30 1,200 -2,000 0.01 16,647,357 129,600 108.0 2012-01-26
361 2012-01-27 3,200 2,000 0.02 16,647,357 329,600 103.0 2012-01-20
362 2012-01-20 1,200 -3,000 0.01 16,647,357 123,600 103.0 2012-01-18
363 2012-01-19 4,200 3,000 0.03 16,647,357 432,600 103.0 2012-01-17
364 2012-01-17 1,200 -300 0.01 16,647,357 126,000 105.0 2012-01-13
365 2012-01-12 1,500 -1,700 0.01 16,647,357 165,000 110.0 2012-01-10
366 2012-01-11 3,200 2,000 0.02 16,647,357 355,200 111.0 2012-01-09
367 2012-01-06 1,200 -3,000 0.01 16,647,357 148,800 124.0 2012-01-04
368 2012-01-05 4,200 3,000 0.03 16,647,357 525,000 125.0 2012-01-03
369 2012-01-04 1,200 -3,000 0.01 16,647,357 151,200 126.0 2011-12-30
370 2012-01-03 4,200 3,000 0.03 16,647,357 525,000 125.0 2011-12-29
371 2011-12-30 1,200 600 0.01 16,647,357 150,000 125.0 2011-12-28
372 2011-12-28 600 -400 0.00 16,647,357 75,000 125.0 2011-12-22
373 2011-12-23 1,000 -700 0.01 16,647,357 125,000 125.0 2011-12-21
374 2011-12-22 1,700 -2,100 0.01 16,647,357 212,500 125.0 2011-12-20
375 2011-12-21 3,800 3,100 0.02 16,647,357 475,000 125.0 2011-12-19
376 2011-12-20 700 -3,700 0.00 16,647,357 98,000 140.0 2011-12-16
377 2011-12-19 4,400 3,700 0.03 16,647,357 616,000 140.0 2011-12-15
378 2011-12-07 700 -2,700 0.01 11,904,000 82,600 118.0 2011-12-05
379 2011-12-06 3,400 2,000 0.03 11,904,000 363,800 107.0 2011-12-02
380 2011-12-02 1,400 700 0.01 11,904,000 141,400 101.0 2011-11-30
381 2011-12-01 700 -1,800 0.01 11,904,000 70,700 101.0 2011-11-29
382 2011-11-30 2,500 2,000 0.02 11,904,000 252,500 101.0 2011-11-28
383 2011-11-29 500 -900 0.00 11,904,000 49,500 99.00 2011-11-25
384 2011-11-28 1,400 -2,600 0.01 11,904,000 144,200 103.0 2011-11-24
385 2011-11-25 4,000 2,500 0.03 11,904,000 412,000 103.0 2011-11-23
386 2011-11-24 1,500 100 0.01 11,904,000 162,000 108.0 2011-11-22
387 2011-11-22 1,400 -2,000 0.01 11,904,000 133,000 95.00 2011-11-18
388 2011-11-21 3,400 2,000 0.03 11,904,000 323,000 95.00 2011-11-17
389 2011-11-18 1,400 -2,000 0.01 11,904,000 133,000 95.00 2011-11-16
390 2011-11-17 3,400 -1,000 0.03 11,904,000 323,000 95.00 2011-11-15
391 2011-11-15 4,400 -100 0.04 11,904,000 418,000 95.00 2011-11-11
392 2011-11-10 4,500 2,600 0.04 11,904,000 427,500 95.00 2011-11-08
393 2011-11-08 1,900 -3,800 0.02 11,904,000 180,500 95.00 2011-11-04
394 2011-11-07 5,700 1,200 0.05 11,904,000 535,800 94.00 2011-11-03
395 2011-11-04 4,500 400 0.04 11,904,000 423,000 94.00 2011-11-02
396 2011-11-01 4,100 -2,000 0.03 11,904,000 377,200 92.00 2011-10-28
397 2011-10-25 6,100 1,600 0.05 11,904,000 579,500 95.00 2011-10-21
398 2011-10-24 4,500 4,000 0.04 11,904,000 427,500 95.00 2011-10-20
399 2011-10-21 500 500 0.00 11,904,000 50,500 101.0 2011-10-19
400 2011-06-13 0 -2,800 0.00 9,920,000 0 24.90 2011-06-09
401 2011-06-09 2,800 -1,000 0.03 9,920,000 69,720 24.90 2011-06-07
402 2011-06-08 3,800 800 0.04 9,920,000 94,620 24.90 2011-06-03
403 2011-05-24 3,000 -6,800 0.03 9,920,000 78,000 26.00 2011-05-20
404 2011-05-23 9,800 1,000 0.10 9,920,000 284,200 29.00 2011-05-19
405 2011-05-19 8,800 8,800 0.09 9,920,000 264,000 30.00 2011-05-17
406 2010-11-11 0 -1,400 0.00 9,920,000 0 25.90 2010-11-09

Copyright & disclaimer, Privacy policy

Back to top