Tsun Yip Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08356  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.330 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2022-05-20 0 -200 0.00 40,553,499 0 1.000 2022-05-18
4 2016-06-29 200 -4,400 0.00 40,553,499 4,880 24.40 2016-06-27
5 2016-06-21 4,600 -1,700 0.01 40,553,499 121,900 26.50 2016-06-17
6 2015-11-10 6,300 -200 0.02 40,553,499 179,550 28.50 2015-11-06
7 2014-11-13 6,500 -2,100 0.02 36,933,091 260,000 40.00 2014-11-11
8 2014-11-07 8,600 700 0.02 36,933,091 361,200 42.00 2014-11-05
9 2014-11-06 7,900 1,400 0.02 36,933,091 323,900 41.00 2014-11-04
10 2014-10-17 6,500 -300 0.02 36,933,091 292,500 45.00 2014-10-15
11 2014-09-25 6,800 -1,000 0.02 36,933,091 295,800 43.50 2014-09-23
12 2014-09-24 7,800 1,000 0.02 36,933,091 331,500 42.50 2014-09-22
13 2014-09-15 6,800 -1,000 0.02 32,851,459 306,000 45.00 2014-09-11
14 2014-09-12 7,800 -500 0.02 32,851,459 335,400 43.00 2014-09-10
15 2014-09-11 8,300 -4,600 0.03 32,851,459 340,300 41.00 2014-09-08
16 2014-08-26 12,900 -1,000 0.04 29,024,928 516,000 40.00 2014-08-22
17 2014-08-21 13,900 1,000 0.05 29,024,928 562,950 40.50 2014-08-19
18 2014-08-18 12,900 -200 0.04 29,024,928 541,800 42.00 2014-08-14
19 2014-08-15 13,100 200 0.05 29,024,928 543,650 41.50 2014-08-13
20 2014-07-31 12,900 1,000 0.04 29,024,928 580,500 45.00 2014-07-29
21 2014-07-30 11,900 -1,000 0.04 29,024,928 535,500 45.00 2014-07-28
22 2014-07-28 12,900 -300 0.04 29,024,928 567,600 44.00 2014-07-24
23 2014-07-24 13,200 -1,000 0.05 29,024,928 600,600 45.50 2014-07-22
24 2014-07-23 14,200 1,000 0.05 29,024,928 624,800 44.00 2014-07-21
25 2014-07-17 13,200 -1,000 0.05 25,963,704 514,800 39.00 2014-07-15
26 2014-07-14 14,200 6,400 0.06 22,614,704 525,400 37.00 2014-07-10
27 2014-07-08 7,800 -500 0.03 22,614,704 253,500 32.50 2014-07-04
28 2014-07-07 8,300 500 0.04 22,614,704 240,700 29.00 2014-07-03
29 2014-07-03 7,800 -1,000 0.03 22,614,704 237,900 30.50 2014-06-30
30 2014-06-30 8,800 1,000 0.04 22,614,704 246,400 28.00 2014-06-26
31 2014-06-19 7,800 -900 0.03 22,614,704 218,400 28.00 2014-06-17
32 2014-06-18 8,700 500 0.04 22,614,704 291,450 33.50 2014-06-16
33 2014-06-17 8,200 400 0.04 22,614,704 270,600 33.00 2014-06-13
34 2014-06-11 7,800 -1,000 0.03 22,614,704 237,900 30.50 2014-06-09
35 2014-05-26 8,800 100 0.04 22,614,704 219,120 24.90 2014-05-22
36 2014-05-22 8,700 1,000 0.04 19,808,581 308,850 35.50 2014-05-20
37 2014-05-20 7,700 -3,700 0.04 19,808,581 308,000 40.00 2014-05-16
38 2014-05-19 11,400 700 0.06 19,808,581 461,700 40.50 2014-05-15
39 2014-05-16 10,700 1,700 0.05 19,808,581 438,700 41.00 2014-05-14
40 2014-05-15 9,000 -3,200 0.05 19,808,581 369,000 41.00 2014-05-13
41 2014-05-13 12,200 3,000 0.06 19,808,581 512,400 42.00 2014-05-09
42 2014-05-12 9,200 1,200 0.05 19,808,581 395,600 43.00 2014-05-08
43 2014-04-30 8,000 -600 0.04 19,808,581 328,000 41.00 2014-04-28
44 2014-04-29 8,600 -400 0.04 19,808,581 387,000 45.00 2014-04-25
45 2014-04-23 9,000 -2,000 0.05 19,808,581 400,500 44.50 2014-04-17
46 2014-04-22 11,000 -4,400 0.06 19,808,581 484,000 44.00 2014-04-16
47 2014-04-17 15,400 -3,000 0.08 19,808,581 669,900 43.50 2014-04-15
48 2014-04-15 18,400 8,300 0.09 19,808,581 782,000 42.50 2014-04-11
49 2014-04-08 10,100 -3,100 0.05 19,808,581 429,250 42.50 2014-04-04
50 2014-04-07 13,200 -2,200 0.07 19,808,581 554,400 42.00 2014-04-03
51 2014-04-04 15,400 -3,600 0.08 19,808,581 662,200 43.00 2014-04-02
52 2014-04-03 19,000 -1,000 0.10 19,808,581 807,500 42.50 2014-04-01
53 2014-04-02 20,000 2,000 0.10 19,808,581 810,000 40.50 2014-03-31
54 2014-03-28 18,000 8,100 0.09 19,808,581 684,000 38.00 2014-03-26
55 2014-03-26 9,900 1,000 0.05 19,808,581 425,700 43.00 2014-03-24
56 2014-03-25 8,900 1,000 0.04 19,808,581 387,150 43.50 2014-03-21
57 2014-03-24 7,900 200 0.04 19,808,581 363,400 46.00 2014-03-20
58 2014-03-19 7,700 -1,000 0.04 19,808,581 354,200 46.00 2014-03-17
59 2014-03-18 8,700 -2,800 0.04 19,808,581 400,200 46.00 2014-03-14
60 2014-03-17 11,500 3,800 0.06 19,808,581 523,250 45.50 2014-03-13
61 2014-03-14 7,700 -1,000 0.04 19,808,581 342,650 44.50 2014-03-12
62 2014-03-13 8,700 500 0.04 19,808,581 404,550 46.50 2014-03-11
63 2014-03-11 8,200 -1,000 0.04 18,788,173 373,100 45.50 2014-03-07
64 2014-03-10 9,200 1,000 0.05 18,788,173 423,200 46.00 2014-03-06
65 2014-02-28 8,200 -300 0.04 18,788,173 377,200 46.00 2014-02-26
66 2014-02-27 8,500 -200 0.05 18,788,173 395,250 46.50 2014-02-25
67 2014-02-21 8,700 500 0.05 18,788,173 421,950 48.50 2014-02-19
68 2014-02-20 8,200 -500 0.04 18,788,173 397,700 48.50 2014-02-18
69 2014-02-18 8,700 500 0.05 18,788,173 435,000 50.00 2014-02-14
70 2014-02-17 8,200 500 0.04 18,788,173 418,200 51.00 2014-02-13
71 2014-02-12 7,700 -500 0.04 18,788,173 415,800 54.00 2014-02-10
72 2014-02-10 8,200 500 0.04 18,788,173 405,900 49.50 2014-02-06
73 2014-02-07 7,700 -100 0.04 18,788,173 400,400 52.00 2014-02-05
74 2014-02-06 7,800 -1,000 0.04 18,788,173 397,800 51.00 2014-02-04
75 2014-02-05 8,800 1,200 0.05 18,788,173 457,600 52.00 2014-01-29
76 2014-01-29 7,600 100 0.04 18,788,173 395,200 52.00 2014-01-27
77 2014-01-28 7,500 1,200 0.04 18,788,173 412,500 55.00 2014-01-24
78 2014-01-27 6,300 500 0.04 16,747,357 359,100 57.00 2014-01-23
79 2014-01-23 5,800 -1,000 0.03 16,747,357 281,300 48.50 2014-01-21
80 2014-01-21 6,800 -1,000 0.04 16,747,357 319,600 47.00 2014-01-17
81 2014-01-20 7,800 2,000 0.05 16,747,357 366,600 47.00 2014-01-16
82 2014-01-16 5,800 -500 0.03 16,747,357 281,300 48.50 2014-01-14
83 2014-01-15 6,300 500 0.04 16,747,357 289,800 46.00 2014-01-13
84 2014-01-14 5,800 700 0.03 16,747,357 295,800 51.00 2014-01-10
85 2014-01-13 5,100 -500 0.03 16,747,357 244,800 48.00 2014-01-09
86 2014-01-10 5,600 600 0.03 16,747,357 436,800 78.00 2014-01-08
87 2014-01-09 5,000 -1,500 0.03 16,747,357 595,000 119.0 2014-01-07
88 2014-01-08 6,500 1,500 0.04 16,747,357 812,500 125.0 2014-01-06
89 2014-01-07 5,000 -500 0.03 16,747,357 630,000 126.0 2014-01-03
90 2014-01-03 5,500 -200 0.03 16,747,357 709,500 129.0 2013-12-30
91 2013-12-30 5,700 1,000 0.03 16,747,357 684,000 120.0 2013-12-23
92 2013-12-13 4,700 -3,000 0.03 16,747,357 488,800 104.0 2013-12-11
93 2013-12-12 7,700 3,000 0.05 16,747,357 770,000 100.0 2013-12-10
94 2013-12-10 4,700 -3,000 0.03 16,747,357 460,600 98.00 2013-12-06
95 2013-12-09 7,700 3,000 0.05 16,747,357 700,700 91.00 2013-12-05
96 2013-12-05 4,700 -1,000 0.03 16,747,357 423,000 90.00 2013-12-03
97 2013-12-04 5,700 1,000 0.03 16,747,357 513,000 90.00 2013-12-02
98 2013-12-03 4,700 -1,800 0.03 16,747,357 423,000 90.00 2013-11-29
99 2013-12-02 6,500 1,800 0.04 16,747,357 585,000 90.00 2013-11-28
100 2013-11-28 4,700 -1,000 0.03 16,747,357 404,200 86.00 2013-11-26
101 2013-11-27 5,700 -1,000 0.03 16,747,357 478,800 84.00 2013-11-25
102 2013-11-26 6,700 2,000 0.04 16,747,357 562,800 84.00 2013-11-22
103 2013-11-22 4,700 -2,000 0.03 16,747,357 394,800 84.00 2013-11-20
104 2013-11-21 6,700 2,000 0.04 16,747,357 562,800 84.00 2013-11-19
105 2013-11-20 4,700 -1,300 0.03 16,747,357 394,800 84.00 2013-11-18
106 2013-11-19 6,000 1,300 0.04 16,747,357 504,000 84.00 2013-11-15
107 2013-11-05 4,700 -1,300 0.03 16,747,357 361,900 77.00 2013-11-01
108 2013-11-04 6,000 -1,700 0.04 16,747,357 456,000 76.00 2013-10-31
109 2013-11-01 7,700 3,000 0.05 16,747,357 585,200 76.00 2013-10-30
110 2013-10-30 4,700 -1,600 0.03 16,747,357 380,700 81.00 2013-10-28
111 2013-10-29 6,300 1,600 0.04 16,747,357 491,400 78.00 2013-10-25
112 2013-10-23 4,700 -1,800 0.03 16,747,357 361,900 77.00 2013-10-21
113 2013-10-22 6,500 1,800 0.04 16,747,357 494,000 76.00 2013-10-18
114 2013-10-15 4,700 -3,000 0.03 16,747,357 333,700 71.00 2013-10-10
115 2013-10-11 7,700 3,000 0.05 16,747,357 539,000 70.00 2013-10-09
116 2013-10-07 4,700 -1,500 0.03 16,747,357 324,300 69.00 2013-10-03
117 2013-10-04 6,200 1,500 0.04 16,747,357 427,800 69.00 2013-10-02
118 2013-10-02 4,700 -1,200 0.03 16,747,357 324,300 69.00 2013-09-27
119 2013-09-30 5,900 1,200 0.04 16,747,357 407,100 69.00 2013-09-26
120 2013-09-26 4,700 -1,000 0.03 16,747,357 324,300 69.00 2013-09-24
121 2013-09-25 5,700 1,000 0.03 16,747,357 393,300 69.00 2013-09-23
122 2013-09-24 4,700 -1,500 0.03 16,747,357 324,300 69.00 2013-09-19
123 2013-09-23 6,200 -3,000 0.04 16,747,357 427,800 69.00 2013-09-18
124 2013-09-19 9,200 4,500 0.05 16,747,357 634,800 69.00 2013-09-17
125 2013-09-13 4,700 -3,000 0.03 16,747,357 310,200 66.00 2013-09-11
126 2013-09-12 7,700 3,000 0.05 16,747,357 515,900 67.00 2013-09-10
127 2013-09-11 4,700 -1,500 0.03 16,747,357 319,600 68.00 2013-09-09
128 2013-09-09 6,200 -500 0.04 16,747,357 421,600 68.00 2013-09-05
129 2013-09-05 6,700 2,000 0.04 16,747,357 469,000 70.00 2013-09-03
130 2013-09-03 4,700 -1,500 0.03 16,747,357 329,000 70.00 2013-08-30
131 2013-09-02 6,200 1,500 0.04 16,747,357 434,000 70.00 2013-08-29
132 2013-08-27 4,700 -1,500 0.03 16,747,357 329,000 70.00 2013-08-23
133 2013-08-26 6,200 1,500 0.04 16,747,357 434,000 70.00 2013-08-22
134 2013-08-22 4,700 -1,500 0.03 16,747,357 329,000 70.00 2013-08-20
135 2013-08-21 6,200 1,500 0.04 16,747,357 434,000 70.00 2013-08-19
136 2013-08-15 4,700 -2,000 0.03 16,747,357 329,000 70.00 2013-08-12
137 2013-08-13 6,700 2,000 0.04 16,747,357 469,000 70.00 2013-08-09
138 2013-08-12 4,700 -2,000 0.03 16,747,357 329,000 70.00 2013-08-08
139 2013-08-09 6,700 2,000 0.04 16,747,357 469,000 70.00 2013-08-07
140 2013-08-08 4,700 -1,500 0.03 16,747,357 329,000 70.00 2013-08-06
141 2013-08-07 6,200 1,500 0.04 16,747,357 434,000 70.00 2013-08-05
142 2013-08-02 4,700 -1,500 0.03 16,747,357 329,000 70.00 2013-07-31
143 2013-08-01 6,200 1,500 0.04 16,747,357 434,000 70.00 2013-07-30
144 2013-07-31 4,700 -1,500 0.03 16,747,357 329,000 70.00 2013-07-29
145 2013-07-30 6,200 1,500 0.04 16,747,357 434,000 70.00 2013-07-26
146 2013-07-26 4,700 -1,400 0.03 16,747,357 329,000 70.00 2013-07-24
147 2013-07-25 6,100 1,400 0.04 16,747,357 439,200 72.00 2013-07-23
148 2013-07-24 4,700 -1,500 0.03 16,747,357 333,700 71.00 2013-07-22
149 2013-07-23 6,200 1,500 0.04 16,747,357 440,200 71.00 2013-07-19
150 2013-07-17 4,700 -1,500 0.03 16,747,357 329,000 70.00 2013-07-15
151 2013-07-16 6,200 1,500 0.04 16,747,357 440,200 71.00 2013-07-12
152 2013-07-15 4,700 -1,500 0.03 16,747,357 333,700 71.00 2013-07-11
153 2013-07-12 6,200 1,400 0.04 16,747,357 440,200 71.00 2013-07-10
154 2013-07-11 4,800 -1,400 0.03 16,747,357 340,800 71.00 2013-07-09
155 2013-07-09 6,200 1,500 0.04 16,747,357 458,800 74.00 2013-07-05
156 2013-07-08 4,700 -1,300 0.03 16,747,357 347,800 74.00 2013-07-04
157 2013-07-04 6,000 1,300 0.04 16,747,357 462,000 77.00 2013-07-02
158 2013-07-02 4,700 -1,600 0.03 16,747,357 366,600 78.00 2013-06-27
159 2013-06-28 6,300 1,600 0.04 16,747,357 478,800 76.00 2013-06-26
160 2013-06-27 4,700 -1,400 0.03 16,747,357 343,100 73.00 2013-06-25
161 2013-06-26 6,100 -1,000 0.04 16,747,357 488,000 80.00 2013-06-24
162 2013-06-25 7,100 1,400 0.04 16,747,357 575,100 81.00 2013-06-21
163 2013-06-24 5,700 900 0.03 16,747,357 461,700 81.00 2013-06-20
164 2013-06-21 4,800 -1,400 0.03 16,747,357 388,800 81.00 2013-06-19
165 2013-06-20 6,200 -900 0.04 16,747,357 502,200 81.00 2013-06-18
166 2013-06-19 7,100 2,400 0.04 16,747,357 603,500 85.00 2013-06-17
167 2013-06-11 4,700 -1,200 0.03 16,747,357 399,500 85.00 2013-06-07
168 2013-06-10 5,900 1,200 0.04 16,747,357 501,500 85.00 2013-06-06
169 2013-06-03 4,700 -1,000 0.03 16,747,357 371,300 79.00 2013-05-30
170 2013-05-30 5,700 -300 0.03 16,747,357 450,300 79.00 2013-05-28
171 2013-05-29 6,000 1,300 0.04 16,747,357 474,000 79.00 2013-05-27
172 2013-05-24 4,700 -100 0.03 16,747,357 366,600 78.00 2013-05-22
173 2013-05-23 4,800 100 0.03 16,747,357 379,200 79.00 2013-05-21
174 2013-05-22 4,700 -200 0.03 16,747,357 343,100 73.00 2013-05-20
175 2013-05-21 4,900 200 0.03 16,747,357 362,600 74.00 2013-05-16
176 2013-05-16 4,700 -1,000 0.03 16,747,357 329,000 70.00 2013-05-14
177 2013-05-15 5,700 -1,000 0.03 16,747,357 376,200 66.00 2013-05-13
178 2013-05-14 6,700 2,000 0.04 16,747,357 455,600 68.00 2013-05-10
179 2013-05-10 4,700 -4,100 0.03 16,747,357 291,400 62.00 2013-05-08
180 2013-05-09 8,800 2,000 0.05 16,747,357 528,000 60.00 2013-05-07
181 2013-05-08 6,800 2,100 0.04 16,747,357 414,800 61.00 2013-05-06
182 2013-05-06 4,700 -2,000 0.03 16,747,357 282,000 60.00 2013-05-02
183 2013-05-03 6,700 2,000 0.04 16,747,357 408,700 61.00 2013-04-30
184 2013-05-02 4,700 -2,000 0.03 16,747,357 296,100 63.00 2013-04-29
185 2013-04-30 6,700 -1,000 0.04 16,747,357 395,300 59.00 2013-04-26
186 2013-04-29 7,700 3,000 0.05 16,747,357 462,000 60.00 2013-04-25
187 2013-04-25 4,700 -2,000 0.03 16,747,357 244,400 52.00 2013-04-23
188 2013-04-24 6,700 2,000 0.04 16,747,357 341,700 51.00 2013-04-22
189 2013-04-23 4,700 -2,100 0.03 16,747,357 239,700 51.00 2013-04-19
190 2013-04-22 6,800 100 0.04 16,747,357 360,400 53.00 2013-04-18
191 2013-04-19 6,700 2,000 0.04 16,747,357 361,800 54.00 2013-04-17
192 2013-04-18 4,700 -2,000 0.03 16,747,357 258,500 55.00 2013-04-16
193 2013-04-16 6,700 2,000 0.04 16,747,357 381,900 57.00 2013-04-12
194 2013-04-15 4,700 -2,000 0.03 16,747,357 267,900 57.00 2013-04-11
195 2013-04-11 6,700 2,000 0.04 16,747,357 381,900 57.00 2013-04-09
196 2013-04-10 4,700 -2,000 0.03 16,747,357 263,200 56.00 2013-04-08
197 2013-04-08 6,700 2,000 0.04 16,747,357 388,600 58.00 2013-04-03
198 2013-04-03 4,700 -1,800 0.03 16,747,357 277,300 59.00 2013-03-28
199 2013-03-28 6,500 1,800 0.04 16,747,357 370,500 57.00 2013-03-26
200 2013-03-27 4,700 -100 0.03 16,747,357 267,900 57.00 2013-03-25
201 2013-03-26 4,800 100 0.03 16,747,357 273,600 57.00 2013-03-22
202 2013-03-25 4,700 -2,000 0.03 16,747,357 267,900 57.00 2013-03-21
203 2013-03-22 6,700 2,000 0.04 16,747,357 388,600 58.00 2013-03-20
204 2013-03-20 4,700 -2,000 0.03 16,747,357 282,000 60.00 2013-03-18
205 2013-03-18 6,700 2,000 0.04 16,747,357 402,000 60.00 2013-03-14
206 2013-03-15 4,700 -1,800 0.03 16,747,357 282,000 60.00 2013-03-13
207 2013-03-14 6,500 1,800 0.04 16,747,357 396,500 61.00 2013-03-12
208 2013-03-13 4,700 -2,000 0.03 16,747,357 291,400 62.00 2013-03-11
209 2013-03-12 6,700 2,000 0.04 16,747,357 422,100 63.00 2013-03-08
210 2013-03-11 4,700 -3,500 0.03 16,747,357 300,800 64.00 2013-03-07
211 2013-03-08 8,200 1,500 0.05 16,747,357 524,800 64.00 2013-03-06
212 2013-03-07 6,700 2,000 0.04 16,747,357 442,200 66.00 2013-03-05
213 2013-03-05 4,700 -1,200 0.03 16,747,357 314,900 67.00 2013-03-01
214 2013-03-04 5,900 700 0.04 16,747,357 389,400 66.00 2013-02-28
215 2013-02-28 5,200 500 0.03 16,747,357 332,800 64.00 2013-02-26
216 2013-02-25 4,700 -3,400 0.03 16,747,357 314,900 67.00 2013-02-21
217 2013-02-22 8,100 3,400 0.05 16,747,357 542,700 67.00 2013-02-20
218 2013-02-18 4,700 -1,000 0.03 16,747,357 310,200 66.00 2013-02-14
219 2013-02-14 5,700 1,000 0.03 16,747,357 370,500 65.00 2013-02-07
220 2013-02-08 4,700 -4,000 0.03 16,747,357 310,200 66.00 2013-02-06
221 2013-02-07 8,700 4,000 0.05 16,747,357 574,200 66.00 2013-02-05
222 2013-01-31 4,700 -4,000 0.03 16,747,357 319,600 68.00 2013-01-29
223 2013-01-30 8,700 3,000 0.05 16,747,357 591,600 68.00 2013-01-28
224 2013-01-29 5,700 -2,000 0.03 16,747,357 387,600 68.00 2013-01-25
225 2013-01-28 7,700 2,000 0.05 16,747,357 523,600 68.00 2013-01-24
226 2013-01-17 5,700 -2,500 0.03 16,747,357 387,600 68.00 2013-01-15
227 2013-01-16 8,200 500 0.05 16,747,357 565,800 69.00 2013-01-14
228 2013-01-15 7,700 1,900 0.05 16,747,357 531,300 69.00 2013-01-11
229 2013-01-14 5,800 -900 0.03 16,747,357 400,200 69.00 2013-01-10
230 2013-01-11 6,700 1,000 0.04 16,747,357 442,200 66.00 2013-01-09
231 2013-01-08 5,700 -2,000 0.03 16,747,357 399,000 70.00 2013-01-04
232 2013-01-07 7,700 2,000 0.05 16,747,357 539,000 70.00 2013-01-03
233 2012-12-27 5,700 -1,000 0.03 16,747,357 399,000 70.00 2012-12-20
234 2012-12-21 6,700 1,000 0.04 16,747,357 469,000 70.00 2012-12-19
235 2012-12-20 5,700 -2,600 0.03 16,747,357 427,500 75.00 2012-12-18
236 2012-12-19 8,300 1,600 0.05 16,747,357 581,000 70.00 2012-12-17
237 2012-12-18 6,700 1,000 0.04 16,747,357 469,000 70.00 2012-12-14
238 2012-12-07 5,700 -500 0.03 16,747,357 404,700 71.00 2012-12-05
239 2012-12-06 6,200 500 0.04 16,747,357 440,200 71.00 2012-12-04
240 2012-11-30 5,700 1,000 0.03 16,747,357 404,700 71.00 2012-11-28
241 2012-11-29 4,700 -2,000 0.03 16,747,357 333,700 71.00 2012-11-27
242 2012-11-28 6,700 1,000 0.04 16,747,357 475,700 71.00 2012-11-26
243 2012-11-22 5,700 1,000 0.03 16,747,357 404,700 71.00 2012-11-20
244 2012-11-19 4,700 -800 0.03 16,747,357 347,800 74.00 2012-11-15
245 2012-11-16 5,500 100 0.03 16,747,357 407,000 74.00 2012-11-14
246 2012-11-15 5,400 -1,000 0.03 16,747,357 421,200 78.00 2012-11-13
247 2012-11-12 6,400 -1,000 0.04 16,747,357 448,000 70.00 2012-11-08
248 2012-11-09 7,400 -1,600 0.04 16,747,357 510,600 69.00 2012-11-07
249 2012-11-07 9,000 2,600 0.05 16,747,357 630,000 70.00 2012-11-05
250 2012-11-05 6,400 -100 0.04 16,747,357 448,000 70.00 2012-11-01
251 2012-11-01 6,500 -1,000 0.04 16,747,357 455,000 70.00 2012-10-30
252 2012-10-31 7,500 1,000 0.04 16,747,357 525,000 70.00 2012-10-29
253 2012-10-29 6,500 -1,500 0.04 16,747,357 461,500 71.00 2012-10-25
254 2012-10-26 8,000 -1,000 0.05 16,747,357 576,000 72.00 2012-10-24
255 2012-10-25 9,000 2,500 0.05 16,747,357 648,000 72.00 2012-10-22
256 2012-10-24 6,500 1,700 0.04 16,747,357 474,500 73.00 2012-10-19
257 2012-10-19 4,800 -1,000 0.03 16,747,357 350,400 73.00 2012-10-17
258 2012-10-18 5,800 -1,500 0.03 16,747,357 423,400 73.00 2012-10-16
259 2012-10-17 7,300 1,000 0.04 16,747,357 540,200 74.00 2012-10-15
260 2012-10-16 6,300 -1,400 0.04 16,747,357 466,200 74.00 2012-10-12
261 2012-10-15 7,700 2,900 0.05 16,747,357 554,400 72.00 2012-10-11
262 2012-10-12 4,800 -2,000 0.03 16,747,357 345,600 72.00 2012-10-10
263 2012-10-11 6,800 1,000 0.04 16,747,357 476,000 70.00 2012-10-09
264 2012-10-08 5,800 -700 0.03 16,747,357 406,000 70.00 2012-10-04
265 2012-10-05 6,500 700 0.04 16,747,357 455,000 70.00 2012-10-03
266 2012-10-04 5,800 1,000 0.03 16,747,357 406,000 70.00 2012-09-28
267 2012-09-26 4,800 -1,000 0.03 16,747,357 336,000 70.00 2012-09-24
268 2012-09-25 5,800 1,000 0.03 16,747,357 417,600 72.00 2012-09-21
269 2012-09-20 4,800 -2,000 0.03 16,747,357 336,000 70.00 2012-09-18
270 2012-09-18 6,800 2,000 0.04 16,747,357 496,400 73.00 2012-09-14
271 2012-09-17 4,800 -2,000 0.03 16,747,357 336,000 70.00 2012-09-13
272 2012-09-13 6,800 2,000 0.04 16,747,357 476,000 70.00 2012-09-11
273 2012-09-12 4,800 -1,000 0.03 16,747,357 336,000 70.00 2012-09-10
274 2012-09-11 5,800 -2,500 0.03 16,747,357 406,000 70.00 2012-09-07
275 2012-09-10 8,300 2,000 0.05 16,747,357 589,300 71.00 2012-09-06
276 2012-09-07 6,300 -500 0.04 16,747,357 453,600 72.00 2012-09-05
277 2012-09-06 6,800 2,000 0.04 16,747,357 496,400 73.00 2012-09-04
278 2012-09-05 4,800 100 0.03 16,747,357 345,600 72.00 2012-09-03
279 2012-09-04 4,700 -400 0.03 16,747,357 371,300 79.00 2012-08-31
280 2012-09-03 5,100 -2,000 0.03 16,747,357 367,200 72.00 2012-08-30
281 2012-08-31 7,100 -300 0.04 16,747,357 511,200 72.00 2012-08-29
282 2012-08-30 7,400 1,900 0.04 16,747,357 532,800 72.00 2012-08-28
283 2012-08-24 5,500 -1,000 0.03 16,747,357 385,000 70.00 2012-08-22
284 2012-08-23 6,500 1,600 0.04 16,747,357 461,500 71.00 2012-08-21
285 2012-08-22 4,900 -800 0.03 16,747,357 352,800 72.00 2012-08-20
286 2012-08-20 5,700 900 0.03 16,747,357 404,700 71.00 2012-08-16
287 2012-08-16 4,800 -2,000 0.03 16,747,357 345,600 72.00 2012-08-14
288 2012-08-15 6,800 2,000 0.04 16,747,357 503,200 74.00 2012-08-13
289 2012-08-13 4,800 -2,400 0.03 16,747,357 364,800 76.00 2012-08-09
290 2012-08-10 7,200 2,400 0.04 16,747,357 525,600 73.00 2012-08-08
291 2012-08-09 4,800 -1,200 0.03 16,747,357 355,200 74.00 2012-08-07
292 2012-08-07 6,000 -900 0.04 16,747,357 456,000 76.00 2012-08-03
293 2012-08-03 6,900 2,100 0.04 16,747,357 517,500 75.00 2012-08-01
294 2012-08-02 4,800 -1,700 0.03 16,747,357 355,200 74.00 2012-07-31
295 2012-08-01 6,500 1,700 0.04 16,747,357 494,000 76.00 2012-07-30
296 2012-07-31 4,800 -2,100 0.03 16,747,357 355,200 74.00 2012-07-27
297 2012-07-27 6,900 -1,000 0.04 16,747,357 489,900 71.00 2012-07-25
298 2012-07-26 7,900 3,100 0.05 16,747,357 576,700 73.00 2012-07-24
299 2012-07-25 4,800 -1,000 0.03 16,747,357 355,200 74.00 2012-07-23
300 2012-07-23 5,800 1,000 0.03 16,747,357 423,400 73.00 2012-07-19
301 2012-07-20 4,800 -1,000 0.03 16,747,357 340,800 71.00 2012-07-18
302 2012-07-19 5,800 1,000 0.03 16,747,357 423,400 73.00 2012-07-17
303 2012-07-18 4,800 -1,100 0.03 16,747,357 350,400 73.00 2012-07-16
304 2012-07-17 5,900 1,100 0.04 16,747,357 442,500 75.00 2012-07-13
305 2012-07-16 4,800 -1,000 0.03 16,747,357 369,600 77.00 2012-07-12
306 2012-07-13 5,800 1,000 0.03 16,747,357 452,400 78.00 2012-07-11
307 2012-07-12 4,800 -1,000 0.03 16,747,357 374,400 78.00 2012-07-10
308 2012-07-10 5,800 1,000 0.03 16,747,357 458,200 79.00 2012-07-06
309 2012-07-09 4,800 -1,000 0.03 16,747,357 364,800 76.00 2012-07-05
310 2012-07-05 5,800 1,000 0.03 16,747,357 469,800 81.00 2012-07-03
311 2012-07-03 4,800 -2,000 0.03 16,747,357 374,400 78.00 2012-06-28
312 2012-06-29 6,800 2,000 0.04 16,747,357 503,200 74.00 2012-06-27
313 2012-06-26 4,800 -1,000 0.03 16,747,357 360,000 75.00 2012-06-22
314 2012-06-25 5,800 -2,000 0.03 16,747,357 435,000 75.00 2012-06-21
315 2012-06-22 7,800 3,000 0.05 16,747,357 585,000 75.00 2012-06-20
316 2012-06-21 4,800 -1,700 0.03 16,747,357 360,000 75.00 2012-06-19
317 2012-06-20 6,500 -2,200 0.04 16,747,357 487,500 75.00 2012-06-18
318 2012-06-19 8,700 3,200 0.05 16,747,357 652,500 75.00 2012-06-15
319 2012-06-18 5,500 -300 0.03 16,747,357 412,500 75.00 2012-06-14
320 2012-06-14 5,800 400 0.03 16,747,357 435,000 75.00 2012-06-12
321 2012-06-13 5,400 -800 0.03 16,747,357 405,000 75.00 2012-06-11
322 2012-06-11 6,200 1,400 0.04 16,747,357 440,200 71.00 2012-06-07
323 2012-06-08 4,800 -1,000 0.03 16,747,357 345,600 72.00 2012-06-06
324 2012-06-07 5,800 -800 0.03 16,747,357 423,400 73.00 2012-06-05
325 2012-06-05 6,600 1,800 0.04 16,747,357 501,600 76.00 2012-06-01
326 2012-06-04 4,800 -2,000 0.03 16,747,357 360,000 75.00 2012-05-31
327 2012-05-31 6,800 2,000 0.04 16,747,357 516,800 76.00 2012-05-29
328 2012-05-29 4,800 -1,000 0.03 16,747,357 355,200 74.00 2012-05-25
329 2012-05-25 5,800 1,000 0.03 16,747,357 435,000 75.00 2012-05-23
330 2012-05-24 4,800 -900 0.03 16,747,357 364,800 76.00 2012-05-22
331 2012-05-23 5,700 900 0.03 16,747,357 438,900 77.00 2012-05-21
332 2012-05-21 4,800 -1,500 0.03 16,747,357 379,200 79.00 2012-05-17
333 2012-05-17 6,300 500 0.04 16,747,357 466,200 74.00 2012-05-15
334 2012-05-16 5,800 1,000 0.03 16,747,357 429,200 74.00 2012-05-14
335 2012-05-14 4,800 -800 0.03 16,747,357 360,000 75.00 2012-05-10
336 2012-05-11 5,600 700 0.03 16,747,357 420,000 75.00 2012-05-09
337 2012-05-08 4,900 100 0.03 16,747,357 441,000 90.00 2012-05-04
338 2012-04-26 4,800 -1,200 0.03 16,747,357 432,000 90.00 2012-04-24
339 2012-04-23 6,000 1,200 0.04 16,747,357 558,000 93.00 2012-04-19
340 2012-04-20 4,800 -3,000 0.03 16,747,357 432,000 90.00 2012-04-18
341 2012-04-19 7,800 2,900 0.05 16,747,357 694,200 89.00 2012-04-17
342 2012-04-18 4,900 100 0.03 16,747,357 416,500 85.00 2012-04-16
343 2012-04-17 4,800 -2,200 0.03 16,747,357 470,400 98.00 2012-04-13
344 2012-04-16 7,000 2,200 0.04 16,747,357 707,000 101.0 2012-04-12
345 2012-04-13 4,800 -1,000 0.03 16,747,357 489,600 102.0 2012-04-11
346 2012-04-12 5,800 1,000 0.03 16,747,357 591,600 102.0 2012-04-10
347 2012-04-11 4,800 -3,000 0.03 16,647,357 484,800 101.0 2012-04-05
348 2012-04-10 7,800 3,000 0.05 16,647,357 787,800 101.0 2012-04-03
349 2012-04-03 4,800 -800 0.03 16,647,357 484,800 101.0 2012-03-30
350 2012-04-02 5,600 800 0.03 16,647,357 565,600 101.0 2012-03-29
351 2012-03-30 4,800 -1,000 0.03 16,647,357 484,800 101.0 2012-03-28
352 2012-03-29 5,800 1,000 0.03 16,647,357 597,400 103.0 2012-03-27
353 2012-03-28 4,800 -1,500 0.03 16,647,357 494,400 103.0 2012-03-26
354 2012-03-26 6,300 1,500 0.04 16,647,357 642,600 102.0 2012-03-22
355 2012-03-22 4,800 -2,000 0.03 16,647,357 513,600 107.0 2012-03-20
356 2012-03-21 6,800 2,000 0.04 16,647,357 727,600 107.0 2012-03-19
357 2012-03-12 4,800 -2,000 0.03 16,647,357 528,000 110.0 2012-03-08
358 2012-03-09 6,800 2,000 0.04 16,647,357 741,200 109.0 2012-03-07
359 2012-02-16 4,800 -100 0.03 16,647,357 547,200 114.0 2012-02-14
360 2012-02-15 4,900 -400 0.03 16,647,357 553,700 113.0 2012-02-13
361 2012-02-13 5,300 100 0.03 16,647,357 673,100 127.0 2012-02-09
362 2012-02-08 5,200 400 0.03 16,647,357 686,400 132.0 2012-02-06
363 2012-02-07 4,800 -200 0.03 16,647,357 628,800 131.0 2012-02-03
364 2012-02-03 5,000 -1,800 0.03 16,647,357 615,000 123.0 2012-02-01
365 2012-02-02 6,800 1,000 0.04 16,647,357 829,600 122.0 2012-01-31
366 2012-02-01 5,800 -1,400 0.03 16,647,357 736,600 127.0 2012-01-30
367 2012-01-31 7,200 -1,100 0.04 16,647,357 856,800 119.0 2012-01-27
368 2012-01-30 8,300 1,400 0.05 16,647,357 896,400 108.0 2012-01-26
369 2012-01-20 6,900 1,100 0.04 16,647,357 710,700 103.0 2012-01-18
370 2012-01-18 5,800 900 0.03 16,647,357 591,600 102.0 2012-01-16
371 2012-01-17 4,900 -2,000 0.03 16,647,357 514,500 105.0 2012-01-13
372 2012-01-13 6,900 2,000 0.04 16,647,357 752,100 109.0 2012-01-11
373 2012-01-12 4,900 100 0.03 16,647,357 539,000 110.0 2012-01-10
374 2012-01-09 4,800 1,000 0.03 16,647,357 580,800 121.0 2012-01-05
375 2011-12-30 3,800 -900 0.02 16,647,357 475,000 125.0 2011-12-28
376 2011-12-29 4,700 1,000 0.03 16,647,357 587,500 125.0 2011-12-23
377 2011-12-23 3,700 -2,100 0.02 16,647,357 462,500 125.0 2011-12-21
378 2011-12-22 5,800 2,000 0.03 16,647,357 725,000 125.0 2011-12-20
379 2011-12-21 3,800 1,100 0.02 16,647,357 475,000 125.0 2011-12-19
380 2011-12-19 2,700 -100 0.02 16,647,357 378,000 140.0 2011-12-15
381 2011-12-15 2,800 -100 0.02 16,647,357 397,600 142.0 2011-12-13
382 2011-12-14 2,900 300 0.02 16,647,357 411,800 142.0 2011-12-12
383 2011-12-13 2,600 -200 0.02 16,647,357 369,200 142.0 2011-12-09
384 2011-12-12 2,800 1,200 0.02 16,647,357 386,400 138.0 2011-12-08
385 2011-12-09 1,600 -200 0.01 16,647,357 227,200 142.0 2011-12-07
386 2011-12-08 1,800 200 0.02 11,904,000 250,200 139.0 2011-12-06
387 2011-12-07 1,600 -100 0.01 11,904,000 188,800 118.0 2011-12-05
388 2011-11-30 1,700 900 0.01 11,904,000 171,700 101.0 2011-11-28
389 2011-11-29 800 -900 0.01 11,904,000 79,200 99.00 2011-11-25
390 2011-11-25 1,700 -100 0.01 11,904,000 175,100 103.0 2011-11-23
391 2011-11-24 1,800 400 0.02 11,904,000 194,400 108.0 2011-11-22
392 2011-11-10 1,400 -1,700 0.01 11,904,000 133,000 95.00 2011-11-08
393 2011-11-09 3,100 1,600 0.03 11,904,000 294,500 95.00 2011-11-07
394 2011-11-08 1,500 -1,600 0.01 11,904,000 142,500 95.00 2011-11-04
395 2011-11-04 3,100 1,600 0.03 11,904,000 291,400 94.00 2011-11-02
396 2011-11-02 1,500 -100 0.01 11,904,000 141,000 94.00 2011-10-31
397 2011-11-01 1,600 100 0.01 11,904,000 147,200 92.00 2011-10-28
398 2011-10-31 1,500 100 0.01 11,904,000 135,000 90.00 2011-10-27
399 2011-10-25 1,400 -100 0.01 11,904,000 133,000 95.00 2011-10-21
400 2011-10-24 1,500 1,000 0.01 11,904,000 142,500 95.00 2011-10-20
401 2011-10-21 500 500 0.00 11,904,000 50,500 101.0 2011-10-19
402 2011-10-20 0 -1,200 0.00 11,904,000 0 97.00 2011-10-18
403 2011-10-19 1,200 200 0.01 11,904,000 123,600 103.0 2011-10-17
404 2011-10-17 1,000 -1,200 0.01 11,904,000 75,000 75.00 2011-10-13
405 2011-10-14 2,200 2,200 0.02 11,904,000 165,000 75.00 2011-10-12
406 2011-08-24 0 -2,700 0.00 11,904,000 0 37.00 2011-08-22
407 2011-08-23 2,700 2,700 0.02 11,904,000 99,900 37.00 2011-08-19
408 2011-08-19 0 -100 0.00 11,904,000 0 37.50 2011-08-17
409 2011-08-18 100 100 0.00 11,904,000 3,600 36.00 2011-08-16
410 2011-07-21 0 -3,000 0.00 11,904,000 0 30.50 2011-07-19
411 2011-07-20 3,000 3,000 0.03 9,920,000 73,200 24.40 2011-07-18
412 2011-07-14 0 -5,600 0.00 9,920,000 0 21.40 2011-07-12
413 2011-07-13 5,600 5,600 0.06 9,920,000 119,840 21.40 2011-07-11
414 2011-06-28 0 -100 0.00 9,920,000 0 22.90 2011-06-24
415 2011-06-27 100 100 0.00 9,920,000 2,350 23.50 2011-06-23
416 2011-06-16 0 -5,000 0.00 9,920,000 0 24.50 2011-06-14
417 2011-06-15 5,000 -100 0.05 9,920,000 122,500 24.50 2011-06-13
418 2011-06-14 5,100 5,000 0.05 9,920,000 125,970 24.70 2011-06-10
419 2011-06-13 100 100 0.00 9,920,000 2,490 24.90 2011-06-09
420 2011-05-31 0 -200 0.00 9,920,000 0 24.90 2011-05-27
421 2011-05-30 200 200 0.00 9,920,000 4,980 24.90 2011-05-26
422 2011-05-24 0 -1,500 0.00 9,920,000 0 26.00 2011-05-20
423 2011-05-23 1,500 1,300 0.02 9,920,000 43,500 29.00 2011-05-19
424 2011-05-19 200 200 0.00 9,920,000 6,000 30.00 2011-05-17

Copyright & disclaimer, Privacy policy

Back to top