Tsun Yip Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08356  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES LIMITED 東方滙財證券有限公司

CCASSID: B01716

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.375 2025-11-12
2 2025-11-13 0.330 2025-11-11
3 2025-11-12 0.355 2025-11-10
4 2024-03-14 0 -50,000 0.00 40,553,499 0 1.400 2024-03-12
5 2024-03-11 50,000 50,000 0.12 40,553,499 65,000 1.300 2024-03-07
6 2024-03-08 0 -12,700 0.00 40,553,499 0 1.200 2024-03-06
7 2024-03-07 12,700 12,700 0.03 40,553,499 16,510 1.300 2024-03-05
8 2015-07-31 0 -4,000 0.00 36,933,091 0 25.00 2015-07-29
9 2015-06-04 4,000 -3,500 0.01 36,933,091 208,000 52.00 2015-06-02
10 2015-05-29 7,500 -2,000 0.02 36,933,091 337,500 45.00 2015-05-27
11 2015-05-14 9,500 -47,400 0.03 36,933,091 299,250 31.50 2015-05-12
12 2015-05-13 56,900 47,400 0.15 36,933,091 1,820,800 32.00 2015-05-11
13 2015-04-29 9,500 -800 0.03 36,933,091 346,750 36.50 2015-04-27
14 2015-04-08 10,300 1,600 0.03 36,933,091 278,100 27.00 2015-04-01
15 2014-12-03 8,700 5,600 0.02 36,933,091 269,700 31.00 2014-12-01
16 2014-09-08 3,100 -2,100 0.01 32,851,459 130,200 42.00 2014-09-04
17 2014-09-05 5,200 2,100 0.02 32,851,459 210,600 40.50 2014-09-03
18 2014-05-21 3,100 -5,600 0.02 19,808,581 122,450 39.50 2014-05-19
19 2014-05-16 8,700 5,600 0.04 19,808,581 356,700 41.00 2014-05-14
20 2014-03-17 3,100 -24,500 0.02 19,808,581 141,050 45.50 2014-03-13
21 2014-03-13 27,600 -12,300 0.14 19,808,581 1,283,400 46.50 2014-03-11
22 2014-03-06 39,900 10,000 0.21 18,788,173 1,835,400 46.00 2014-03-04
23 2014-03-04 29,900 -25,000 0.16 18,788,173 1,420,250 47.50 2014-02-28
24 2014-02-28 54,900 900 0.29 18,788,173 2,525,400 46.00 2014-02-26
25 2014-02-20 54,000 1,400 0.29 18,788,173 2,619,000 48.50 2014-02-18
26 2014-02-19 52,600 400 0.28 18,788,173 2,630,000 50.00 2014-02-17
27 2014-02-17 52,200 400 0.28 18,788,173 2,662,200 51.00 2014-02-13
28 2014-01-07 51,800 -8,000 0.31 16,747,357 6,526,800 126.0 2014-01-03
29 2014-01-06 59,800 -1,500 0.36 16,747,357 7,534,800 126.0 2014-01-02
30 2014-01-03 61,300 6,600 0.37 16,747,357 7,907,700 129.0 2013-12-30
31 2013-12-30 54,700 -100 0.33 16,747,357 6,564,000 120.0 2013-12-23
32 2013-12-27 54,800 3,000 0.33 16,747,357 6,576,000 120.0 2013-12-20
33 2013-11-29 51,800 -12,200 0.31 16,747,357 4,558,400 88.00 2013-11-27
34 2013-11-15 64,000 -5,800 0.38 16,747,357 5,312,000 83.00 2013-11-13
35 2013-11-14 69,800 5,800 0.42 16,747,357 5,723,600 82.00 2013-11-12
36 2013-11-13 64,000 25,000 0.38 16,747,357 5,056,000 79.00 2013-11-11
37 2013-11-11 39,000 -10,400 0.23 16,747,357 3,042,000 78.00 2013-11-07
38 2013-11-06 49,400 10,400 0.29 16,747,357 3,902,600 79.00 2013-11-04
39 2013-11-05 39,000 -6,900 0.23 16,747,357 3,003,000 77.00 2013-11-01
40 2013-10-31 45,900 -3,200 0.27 16,747,357 3,534,300 77.00 2013-10-29
41 2013-10-28 49,100 10,100 0.29 16,747,357 3,878,900 79.00 2013-10-24
42 2013-10-23 39,000 9,000 0.23 16,747,357 3,003,000 77.00 2013-10-21
43 2013-10-11 30,000 -8,000 0.18 16,747,357 2,100,000 70.00 2013-10-09
44 2013-10-09 38,000 8,000 0.23 16,747,357 2,622,000 69.00 2013-10-07
45 2013-10-08 30,000 -18,000 0.18 16,747,357 2,070,000 69.00 2013-10-04
46 2013-09-27 48,000 18,000 0.29 16,747,357 3,312,000 69.00 2013-09-25
47 2013-09-25 30,000 -4,000 0.18 16,747,357 2,070,000 69.00 2013-09-23
48 2013-09-23 34,000 -6,000 0.20 16,747,357 2,346,000 69.00 2013-09-18
49 2013-09-17 40,000 10,000 0.24 16,747,357 2,640,000 66.00 2013-09-13
50 2013-09-13 30,000 -17,000 0.18 16,747,357 1,980,000 66.00 2013-09-11
51 2013-09-12 47,000 -1,800 0.28 16,747,357 3,149,000 67.00 2013-09-10
52 2013-09-11 48,800 1,800 0.29 16,747,357 3,318,400 68.00 2013-09-09
53 2013-09-03 47,000 -10,000 0.28 16,747,357 3,290,000 70.00 2013-08-30
54 2013-08-30 57,000 10,000 0.34 16,747,357 3,990,000 70.00 2013-08-28
55 2013-08-28 47,000 -9,000 0.28 16,747,357 3,290,000 70.00 2013-08-26
56 2013-08-27 56,000 -8,000 0.33 16,747,357 3,920,000 70.00 2013-08-23
57 2013-08-26 64,000 17,000 0.38 16,747,357 4,480,000 70.00 2013-08-22
58 2013-08-16 47,000 -13,000 0.28 16,747,357 3,290,000 70.00 2013-08-13
59 2013-08-13 60,000 17,000 0.36 16,747,357 4,200,000 70.00 2013-08-09
60 2013-08-12 43,000 -5,000 0.26 16,747,357 3,010,000 70.00 2013-08-08
61 2013-08-08 48,000 5,000 0.29 16,747,357 3,360,000 70.00 2013-08-06
62 2013-07-19 43,000 -2,000 0.26 16,747,357 3,010,000 70.00 2013-07-17
63 2013-07-16 45,000 -14,400 0.27 16,747,357 3,195,000 71.00 2013-07-12
64 2013-07-12 59,400 14,400 0.35 16,747,357 4,217,400 71.00 2013-07-10
65 2013-07-04 45,000 -4,400 0.27 16,747,357 3,465,000 77.00 2013-07-02
66 2013-07-03 49,400 -7,200 0.29 16,747,357 3,853,200 78.00 2013-06-28
67 2013-06-28 56,600 11,600 0.34 16,747,357 4,301,600 76.00 2013-06-26
68 2013-06-27 45,000 -6,100 0.27 16,747,357 3,285,000 73.00 2013-06-25
69 2013-06-26 51,100 -5,600 0.31 16,747,357 4,088,000 80.00 2013-06-24
70 2013-06-25 56,700 7,000 0.34 16,747,357 4,592,700 81.00 2013-06-21
71 2013-06-24 49,700 4,700 0.30 16,747,357 4,025,700 81.00 2013-06-20
72 2013-06-20 45,000 -13,000 0.27 16,747,357 3,645,000 81.00 2013-06-18
73 2013-06-18 58,000 12,900 0.35 16,747,357 4,988,000 86.00 2013-06-14
74 2013-06-17 45,100 100 0.27 16,747,357 3,833,500 85.00 2013-06-13
75 2013-05-21 45,000 -100 0.27 16,747,357 3,330,000 74.00 2013-05-16
76 2013-05-20 45,100 100 0.27 16,747,357 3,292,300 73.00 2013-05-15
77 2013-05-16 45,000 1,000 0.27 16,747,357 3,150,000 70.00 2013-05-14
78 2013-05-09 44,000 -3,900 0.26 16,747,357 2,640,000 60.00 2013-05-07
79 2013-05-08 47,900 3,700 0.29 16,747,357 2,921,900 61.00 2013-05-06
80 2013-05-06 44,200 -5,700 0.26 16,747,357 2,652,000 60.00 2013-05-02
81 2013-05-03 49,900 4,100 0.30 16,747,357 3,043,900 61.00 2013-04-30
82 2013-05-02 45,800 -9,000 0.27 16,747,357 2,885,400 63.00 2013-04-29
83 2013-04-30 54,800 3,000 0.33 16,747,357 3,233,200 59.00 2013-04-26
84 2013-04-29 51,800 3,200 0.31 16,747,357 3,108,000 60.00 2013-04-25
85 2013-04-26 48,600 -2,400 0.29 16,747,357 2,770,200 57.00 2013-04-24
86 2013-04-25 51,000 1,300 0.30 16,747,357 2,652,000 52.00 2013-04-23
87 2013-04-24 49,700 4,600 0.30 16,747,357 2,534,700 51.00 2013-04-22
88 2013-04-23 45,100 1,500 0.27 16,747,357 2,300,100 51.00 2013-04-19
89 2013-04-19 43,600 7,400 0.26 16,747,357 2,354,400 54.00 2013-04-17
90 2013-04-18 36,200 1,200 0.22 16,747,357 1,991,000 55.00 2013-04-16
91 2013-04-17 35,000 5,000 0.21 16,747,357 1,925,000 55.00 2013-04-15
92 2013-04-16 30,000 -23,600 0.18 16,747,357 1,710,000 57.00 2013-04-12
93 2013-04-15 53,600 2,000 0.32 16,747,357 3,055,200 57.00 2013-04-11
94 2013-04-12 51,600 19,400 0.31 16,747,357 2,992,800 58.00 2013-04-10
95 2013-04-11 32,200 -6,200 0.19 16,747,357 1,835,400 57.00 2013-04-09
96 2013-04-09 38,400 8,400 0.23 16,747,357 2,150,400 56.00 2013-04-05
97 2013-04-08 30,000 -16,600 0.18 16,747,357 1,740,000 58.00 2013-04-03
98 2013-04-03 46,600 3,600 0.28 16,747,357 2,749,400 59.00 2013-03-28
99 2013-03-28 43,000 7,600 0.26 16,747,357 2,451,000 57.00 2013-03-26
100 2013-03-27 35,400 -16,000 0.21 16,747,357 2,017,800 57.00 2013-03-25
101 2013-03-26 51,400 3,200 0.31 16,747,357 2,929,800 57.00 2013-03-22
102 2013-03-25 48,200 17,600 0.29 16,747,357 2,747,400 57.00 2013-03-21
103 2013-03-22 30,600 -16,000 0.18 16,747,357 1,774,800 58.00 2013-03-20
104 2013-03-21 46,600 -4,400 0.28 16,747,357 2,749,400 59.00 2013-03-19
105 2013-03-20 51,000 13,300 0.30 16,747,357 3,060,000 60.00 2013-03-18
106 2013-03-19 37,700 -14,700 0.23 16,747,357 2,224,300 59.00 2013-03-15
107 2013-03-18 52,400 -2,500 0.31 16,747,357 3,144,000 60.00 2013-03-14
108 2013-03-15 54,900 17,500 0.33 16,747,357 3,294,000 60.00 2013-03-13
109 2013-03-14 37,400 -10,600 0.22 16,747,357 2,281,400 61.00 2013-03-12
110 2013-03-13 48,000 400 0.29 16,747,357 2,976,000 62.00 2013-03-11
111 2013-03-12 47,600 12,600 0.28 16,747,357 2,998,800 63.00 2013-03-08
112 2013-02-28 35,000 -12,000 0.21 16,747,357 2,240,000 64.00 2013-02-26
113 2013-02-27 47,000 3,400 0.28 16,747,357 3,149,000 67.00 2013-02-25
114 2013-02-26 43,600 -2,400 0.26 16,747,357 2,921,200 67.00 2013-02-22
115 2013-02-25 46,000 -300 0.27 16,747,357 3,082,000 67.00 2013-02-21
116 2013-02-22 46,300 3,600 0.28 16,747,357 3,102,100 67.00 2013-02-20
117 2013-02-20 42,700 -4,300 0.25 16,747,357 2,903,600 68.00 2013-02-18
118 2013-02-18 47,000 7,000 0.28 16,747,357 3,102,000 66.00 2013-02-14
119 2013-02-06 40,000 10,000 0.24 16,747,357 2,680,000 67.00 2013-02-04
120 2013-02-04 30,000 -10,000 0.18 16,747,357 2,100,000 70.00 2013-01-31
121 2013-02-01 40,000 2,000 0.24 16,747,357 2,880,000 72.00 2013-01-30
122 2013-01-30 38,000 6,000 0.23 16,747,357 2,584,000 68.00 2013-01-28
123 2013-01-29 32,000 -5,000 0.19 16,747,357 2,176,000 68.00 2013-01-25
124 2013-01-28 37,000 3,000 0.22 16,747,357 2,516,000 68.00 2013-01-24
125 2013-01-24 34,000 2,000 0.20 16,747,357 2,312,000 68.00 2013-01-22
126 2013-01-23 32,000 -1,600 0.19 16,747,357 2,176,000 68.00 2013-01-21
127 2013-01-22 33,600 -3,000 0.20 16,747,357 2,284,800 68.00 2013-01-18
128 2013-01-21 36,600 -4,900 0.22 16,747,357 2,488,800 68.00 2013-01-17
129 2013-01-17 41,500 -1,400 0.25 16,747,357 2,822,000 68.00 2013-01-15
130 2013-01-16 42,900 -600 0.26 16,747,357 2,960,100 69.00 2013-01-14
131 2013-01-15 43,500 -2,000 0.26 16,747,357 3,001,500 69.00 2013-01-11
132 2013-01-14 45,500 -9,500 0.27 16,747,357 3,139,500 69.00 2013-01-10
133 2013-01-11 55,000 9,800 0.33 16,747,357 3,630,000 66.00 2013-01-09
134 2013-01-10 45,200 7,200 0.27 16,747,357 3,164,000 70.00 2013-01-08
135 2013-01-04 38,000 8,000 0.23 16,747,357 2,660,000 70.00 2013-01-02
136 2013-01-03 30,000 13,500 0.18 16,747,357 2,100,000 70.00 2012-12-28
137 2013-01-02 16,500 5,500 0.10 16,747,357 1,155,000 70.00 2012-12-27
138 2012-12-28 11,000 -4,600 0.07 16,747,357 770,000 70.00 2012-12-21
139 2012-12-27 15,600 -4,800 0.09 16,747,357 1,092,000 70.00 2012-12-20
140 2012-12-21 20,400 7,400 0.12 16,747,357 1,428,000 70.00 2012-12-19
141 2012-12-20 13,000 -1,000 0.08 16,747,357 975,000 75.00 2012-12-18
142 2012-12-19 14,000 1,000 0.08 16,747,357 980,000 70.00 2012-12-17
143 2012-12-18 13,000 -4,500 0.08 16,747,357 910,000 70.00 2012-12-14
144 2012-12-17 17,500 3,000 0.10 16,747,357 1,225,000 70.00 2012-12-13
145 2012-12-14 14,500 2,500 0.09 16,747,357 1,029,500 71.00 2012-12-12
146 2012-12-13 12,000 -4,300 0.07 16,747,357 852,000 71.00 2012-12-11
147 2012-12-11 16,300 4,300 0.10 16,747,357 1,157,300 71.00 2012-12-07
148 2012-12-07 12,000 2,000 0.07 16,747,357 852,000 71.00 2012-12-05
149 2012-12-06 10,000 -4,000 0.06 16,747,357 710,000 71.00 2012-12-04
150 2012-12-04 14,000 900 0.08 16,747,357 980,000 70.00 2012-11-30
151 2012-12-03 13,100 -100 0.08 16,747,357 930,100 71.00 2012-11-29
152 2012-11-30 13,200 -1,500 0.08 16,747,357 937,200 71.00 2012-11-28
153 2012-11-29 14,700 9,200 0.09 16,747,357 1,043,700 71.00 2012-11-27
154 2012-11-28 5,500 -5,500 0.03 16,747,357 390,500 71.00 2012-11-26
155 2012-11-27 11,000 -7,700 0.07 16,747,357 781,000 71.00 2012-11-23
156 2012-11-23 18,700 2,100 0.11 16,747,357 1,327,700 71.00 2012-11-21
157 2012-11-21 16,600 -8,000 0.10 16,747,357 1,178,600 71.00 2012-11-19
158 2012-11-20 24,600 8,100 0.15 16,747,357 1,820,400 74.00 2012-11-16
159 2012-11-19 16,500 4,000 0.10 16,747,357 1,221,000 74.00 2012-11-15
160 2012-11-16 12,500 -1,900 0.07 16,747,357 925,000 74.00 2012-11-14
161 2012-11-14 14,400 14,400 0.09 16,747,357 1,036,800 72.00 2012-11-12
162 2012-11-13 0 -3,500 0.00 16,747,357 0 71.00 2012-11-09
163 2012-11-12 3,500 -12,000 0.02 16,747,357 245,000 70.00 2012-11-08
164 2012-11-09 15,500 3,500 0.09 16,747,357 1,069,500 69.00 2012-11-07
165 2012-11-08 12,000 4,000 0.07 16,747,357 840,000 70.00 2012-11-06
166 2012-11-07 8,000 -4,000 0.05 16,747,357 560,000 70.00 2012-11-05
167 2012-11-06 12,000 2,000 0.07 16,747,357 840,000 70.00 2012-11-02
168 2012-11-05 10,000 4,000 0.06 16,747,357 700,000 70.00 2012-11-01
169 2012-11-02 6,000 -4,000 0.04 16,747,357 426,000 71.00 2012-10-31
170 2012-11-01 10,000 -8,500 0.06 16,747,357 700,000 70.00 2012-10-30
171 2012-10-30 18,500 10,500 0.11 16,747,357 1,295,000 70.00 2012-10-26
172 2012-10-29 8,000 1,000 0.05 16,747,357 568,000 71.00 2012-10-25
173 2012-10-26 7,000 1,000 0.04 16,747,357 504,000 72.00 2012-10-24
174 2012-10-25 6,000 -1,800 0.04 16,747,357 432,000 72.00 2012-10-22
175 2012-10-19 7,800 -2,600 0.05 16,747,357 569,400 73.00 2012-10-17
176 2012-10-18 10,400 3,800 0.06 16,747,357 759,200 73.00 2012-10-16
177 2012-10-17 6,600 600 0.04 16,747,357 488,400 74.00 2012-10-15
178 2012-10-16 6,000 -2,000 0.04 16,747,357 444,000 74.00 2012-10-12
179 2012-10-15 8,000 2,000 0.05 16,747,357 576,000 72.00 2012-10-11
180 2012-10-11 6,000 -2,000 0.04 16,747,357 420,000 70.00 2012-10-09
181 2012-10-10 8,000 3,500 0.05 16,747,357 560,000 70.00 2012-10-08
182 2012-10-08 4,500 -300 0.03 16,747,357 315,000 70.00 2012-10-04
183 2012-10-05 4,800 -200 0.03 16,747,357 336,000 70.00 2012-10-03
184 2012-09-28 5,000 5,000 0.03 16,747,357 350,000 70.00 2012-09-26
185 2012-09-18 0 -5,000 0.00 16,747,357 0 73.00 2012-09-14
186 2012-09-10 5,000 -2,500 0.03 16,747,357 355,000 71.00 2012-09-06
187 2012-09-06 7,500 1,900 0.04 16,747,357 547,500 73.00 2012-09-04
188 2012-09-04 5,600 2,500 0.03 16,747,357 442,400 79.00 2012-08-31
189 2012-08-31 3,100 2,000 0.02 16,747,357 223,200 72.00 2012-08-29
190 2012-08-29 1,100 -2,000 0.01 16,747,357 77,000 70.00 2012-08-27
191 2012-08-23 3,100 1,000 0.02 16,747,357 220,100 71.00 2012-08-21
192 2012-08-22 2,100 2,100 0.01 16,747,357 151,200 72.00 2012-08-20
193 2012-08-21 0 -2,500 0.00 16,747,357 0 71.00 2012-08-17
194 2012-08-20 2,500 -2,500 0.01 16,747,357 177,500 71.00 2012-08-16
195 2012-08-16 5,000 1,000 0.03 16,747,357 360,000 72.00 2012-08-14
196 2012-08-15 4,000 -1,000 0.02 16,747,357 296,000 74.00 2012-08-13
197 2012-08-14 5,000 3,100 0.03 16,747,357 370,000 74.00 2012-08-10
198 2012-08-09 1,900 1,900 0.01 16,747,357 140,600 74.00 2012-08-07
199 2012-08-08 0 -4,600 0.00 16,747,357 0 76.00 2012-08-06
200 2012-08-07 4,600 1,000 0.03 16,747,357 349,600 76.00 2012-08-03
201 2012-08-06 3,600 3,600 0.02 16,747,357 277,200 77.00 2012-08-02
202 2012-07-09 0 -8,500 0.00 16,747,357 0 76.00 2012-07-05
203 2012-07-05 8,500 -2,500 0.05 16,747,357 688,500 81.00 2012-07-03
204 2012-07-04 11,000 -900 0.07 16,747,357 990,000 90.00 2012-06-29
205 2012-07-03 11,900 -4,100 0.07 16,747,357 928,200 78.00 2012-06-28
206 2012-06-29 16,000 500 0.10 16,747,357 1,184,000 74.00 2012-06-27
207 2012-06-28 15,500 2,000 0.09 16,747,357 1,147,000 74.00 2012-06-26
208 2012-06-26 13,500 3,500 0.08 16,747,357 1,012,500 75.00 2012-06-22
209 2012-06-22 10,000 -6,000 0.06 16,747,357 750,000 75.00 2012-06-20
210 2012-06-21 16,000 3,000 0.10 16,747,357 1,200,000 75.00 2012-06-19
211 2012-06-20 13,000 -2,700 0.08 16,747,357 975,000 75.00 2012-06-18
212 2012-06-19 15,700 -6,200 0.09 16,747,357 1,177,500 75.00 2012-06-15
213 2012-06-14 21,900 4,900 0.13 16,747,357 1,642,500 75.00 2012-06-12
214 2012-06-11 17,000 800 0.10 16,747,357 1,207,000 71.00 2012-06-07
215 2012-06-08 16,200 2,000 0.10 16,747,357 1,166,400 72.00 2012-06-06
216 2012-06-07 14,200 -3,000 0.08 16,747,357 1,036,600 73.00 2012-06-05
217 2012-06-06 17,200 4,200 0.10 16,747,357 1,272,800 74.00 2012-06-04
218 2012-06-04 13,000 3,000 0.08 16,747,357 975,000 75.00 2012-05-31
219 2012-05-31 10,000 -1,000 0.06 16,747,357 760,000 76.00 2012-05-29
220 2012-05-29 11,000 1,000 0.07 16,747,357 814,000 74.00 2012-05-25
221 2012-05-22 10,000 -5,500 0.06 16,747,357 760,000 76.00 2012-05-18
222 2012-05-21 15,500 -2,500 0.09 16,747,357 1,224,500 79.00 2012-05-17
223 2012-05-17 18,000 -2,000 0.11 16,747,357 1,332,000 74.00 2012-05-15
224 2012-05-14 20,000 800 0.12 16,747,357 1,500,000 75.00 2012-05-10
225 2012-05-11 19,200 -3,600 0.11 16,747,357 1,440,000 75.00 2012-05-09
226 2012-05-08 22,800 2,200 0.14 16,747,357 2,052,000 90.00 2012-05-04
227 2012-05-07 20,600 200 0.12 16,747,357 1,895,200 92.00 2012-05-03
228 2012-05-04 20,400 -800 0.12 16,747,357 1,958,400 96.00 2012-05-02
229 2012-05-03 21,200 -2,000 0.13 16,747,357 2,098,800 99.00 2012-04-30
230 2012-04-30 23,200 1,500 0.14 16,747,357 2,088,000 90.00 2012-04-26
231 2012-04-27 21,700 1,500 0.13 16,747,357 1,974,700 91.00 2012-04-25
232 2012-04-26 20,200 3,700 0.12 16,747,357 1,818,000 90.00 2012-04-24
233 2012-04-25 16,500 -2,200 0.10 16,747,357 1,551,000 94.00 2012-04-23
234 2012-04-24 18,700 -200 0.11 16,747,357 1,757,800 94.00 2012-04-20
235 2012-04-23 18,900 -5,100 0.11 16,747,357 1,757,700 93.00 2012-04-19
236 2012-04-20 24,000 2,500 0.14 16,747,357 2,160,000 90.00 2012-04-18
237 2012-04-19 21,500 4,100 0.13 16,747,357 1,913,500 89.00 2012-04-17
238 2012-04-18 17,400 -2,300 0.10 16,747,357 1,479,000 85.00 2012-04-16
239 2012-04-17 19,700 9,700 0.12 16,747,357 1,930,600 98.00 2012-04-13
240 2012-04-16 10,000 -7,900 0.06 16,747,357 1,010,000 101.0 2012-04-12
241 2012-04-13 17,900 2,900 0.11 16,747,357 1,825,800 102.0 2012-04-11
242 2012-04-12 15,000 2,000 0.09 16,747,357 1,530,000 102.0 2012-04-10
243 2012-04-11 13,000 3,000 0.08 16,647,357 1,313,000 101.0 2012-04-05
244 2012-04-10 10,000 -2,000 0.06 16,647,357 1,010,000 101.0 2012-04-03
245 2012-04-05 12,000 -2,000 0.07 16,647,357 1,212,000 101.0 2012-04-02
246 2012-04-03 14,000 -7,900 0.08 16,647,357 1,414,000 101.0 2012-03-30
247 2012-04-02 21,900 11,900 0.13 16,647,357 2,211,900 101.0 2012-03-29
248 2012-03-30 10,000 -1,000 0.06 16,647,357 1,010,000 101.0 2012-03-28
249 2012-03-29 11,000 -9,100 0.07 16,647,357 1,133,000 103.0 2012-03-27
250 2012-03-28 20,100 8,800 0.12 16,647,357 2,070,300 103.0 2012-03-26
251 2012-03-27 11,300 -5,700 0.07 16,647,357 1,152,600 102.0 2012-03-23
252 2012-03-26 17,000 5,500 0.10 16,647,357 1,734,000 102.0 2012-03-22
253 2012-03-22 11,500 1,500 0.07 16,647,357 1,230,500 107.0 2012-03-20
254 2012-03-21 10,000 -11,000 0.06 16,647,357 1,070,000 107.0 2012-03-19
255 2012-03-20 21,000 8,800 0.13 16,647,357 2,247,000 107.0 2012-03-16
256 2012-03-19 12,200 400 0.07 16,647,357 1,305,400 107.0 2012-03-15
257 2012-03-16 11,800 -5,200 0.07 16,647,357 1,262,600 107.0 2012-03-14
258 2012-03-15 17,000 200 0.10 16,647,357 1,819,000 107.0 2012-03-13
259 2012-03-14 16,800 3,300 0.10 16,647,357 1,797,600 107.0 2012-03-12
260 2012-03-13 13,500 1,500 0.08 16,647,357 1,471,500 109.0 2012-03-09
261 2012-03-12 12,000 2,000 0.07 16,647,357 1,320,000 110.0 2012-03-08
262 2012-03-09 10,000 -8,100 0.06 16,647,357 1,090,000 109.0 2012-03-07
263 2012-03-08 18,100 8,100 0.11 16,647,357 1,954,800 108.0 2012-03-06
264 2012-03-07 10,000 -7,400 0.06 16,647,357 1,100,000 110.0 2012-03-05
265 2012-03-06 17,400 7,400 0.10 16,647,357 1,827,000 105.0 2012-03-02
266 2012-03-02 10,000 -5,500 0.06 16,647,357 1,020,000 102.0 2012-02-29
267 2012-03-01 15,500 5,500 0.09 16,647,357 1,581,000 102.0 2012-02-28
268 2012-02-29 10,000 -6,600 0.06 16,647,357 1,020,000 102.0 2012-02-27
269 2012-02-28 16,600 6,600 0.10 16,647,357 1,693,200 102.0 2012-02-24
270 2012-02-27 10,000 -9,000 0.06 16,647,357 1,020,000 102.0 2012-02-23
271 2012-02-24 19,000 9,000 0.11 16,647,357 1,919,000 101.0 2012-02-22
272 2012-02-22 10,000 -800 0.06 16,647,357 1,090,000 109.0 2012-02-20
273 2012-02-21 10,800 -3,100 0.06 16,647,357 1,166,400 108.0 2012-02-17
274 2012-02-20 13,900 3,800 0.08 16,647,357 1,501,200 108.0 2012-02-16
275 2012-02-17 10,100 -3,300 0.06 16,647,357 1,090,800 108.0 2012-02-15
276 2012-02-16 13,400 3,200 0.08 16,647,357 1,527,600 114.0 2012-02-14
277 2012-02-15 10,200 -800 0.06 16,647,357 1,152,600 113.0 2012-02-13
278 2012-02-14 11,000 -3,000 0.07 16,647,357 1,320,000 120.0 2012-02-10
279 2012-02-13 14,000 2,100 0.08 16,647,357 1,778,000 127.0 2012-02-09
280 2012-02-10 11,900 1,900 0.07 16,647,357 1,582,700 133.0 2012-02-08
281 2012-02-08 10,000 10,000 0.06 16,647,357 1,320,000 132.0 2012-02-06
282 2012-02-07 0 -5,600 0.00 16,647,357 0 131.0 2012-02-03
283 2012-02-06 5,600 4,600 0.03 16,647,357 716,800 128.0 2012-02-02
284 2012-02-03 1,000 -4,300 0.01 16,647,357 123,000 123.0 2012-02-01
285 2012-02-02 5,300 4,800 0.03 16,647,357 646,600 122.0 2012-01-31
286 2012-02-01 500 -3,600 0.00 16,647,357 63,500 127.0 2012-01-30
287 2012-01-31 4,100 4,100 0.02 16,647,357 487,900 119.0 2012-01-27
288 2012-01-30 0 -7,700 0.00 16,647,357 0 108.0 2012-01-26
289 2012-01-27 7,700 6,300 0.05 16,647,357 793,100 103.0 2012-01-20
290 2012-01-26 1,400 -6,100 0.01 16,647,357 144,200 103.0 2012-01-19
291 2012-01-20 7,500 5,500 0.05 16,647,357 772,500 103.0 2012-01-18
292 2012-01-19 2,000 -5,700 0.01 16,647,357 206,000 103.0 2012-01-17
293 2012-01-18 7,700 7,700 0.05 16,647,357 785,400 102.0 2012-01-16
294 2012-01-16 0 -10,200 0.00 16,647,357 0 105.0 2012-01-12
295 2012-01-13 10,200 8,500 0.06 16,647,357 1,111,800 109.0 2012-01-11
296 2012-01-12 1,700 -5,500 0.01 16,647,357 187,000 110.0 2012-01-10
297 2012-01-11 7,200 4,200 0.04 16,647,357 799,200 111.0 2012-01-09
298 2012-01-09 3,000 -12,100 0.02 16,647,357 363,000 121.0 2012-01-05
299 2012-01-06 15,100 8,600 0.09 16,647,357 1,872,400 124.0 2012-01-04
300 2012-01-05 6,500 -2,000 0.04 16,647,357 812,500 125.0 2012-01-03
301 2012-01-04 8,500 5,600 0.05 16,647,357 1,071,000 126.0 2011-12-30
302 2012-01-03 2,900 2,900 0.02 16,647,357 362,500 125.0 2011-12-29
303 2011-12-30 0 -1,900 0.00 16,647,357 0 125.0 2011-12-28
304 2011-12-29 1,900 -3,100 0.01 16,647,357 237,500 125.0 2011-12-23
305 2011-12-28 5,000 1,600 0.03 16,647,357 625,000 125.0 2011-12-22
306 2011-12-23 3,400 -2,000 0.02 16,647,357 425,000 125.0 2011-12-21
307 2011-12-22 5,400 400 0.03 16,647,357 675,000 125.0 2011-12-20
308 2011-12-21 5,000 4,400 0.03 16,647,357 625,000 125.0 2011-12-19
309 2011-12-20 600 -5,000 0.00 16,647,357 84,000 140.0 2011-12-16
310 2011-12-19 5,600 5,600 0.03 16,647,357 784,000 140.0 2011-12-15
311 2011-12-16 0 -6,000 0.00 16,647,357 0 141.0 2011-12-14
312 2011-12-15 6,000 3,400 0.04 16,647,357 852,000 142.0 2011-12-13
313 2011-12-14 2,600 -4,600 0.02 16,647,357 369,200 142.0 2011-12-12
314 2011-12-13 7,200 7,200 0.04 16,647,357 1,022,400 142.0 2011-12-09
315 2011-12-12 0 -500 0.00 16,647,357 0 138.0 2011-12-08
316 2011-12-09 500 -2,000 0.00 16,647,357 71,000 142.0 2011-12-07
317 2011-12-08 2,500 -4,000 0.02 11,904,000 347,500 139.0 2011-12-06
318 2011-12-07 6,500 -2,200 0.05 11,904,000 767,000 118.0 2011-12-05
319 2011-12-06 8,700 8,700 0.07 11,904,000 930,900 107.0 2011-12-02
320 2011-12-05 0 -1,600 0.00 11,904,000 0 105.0 2011-12-01
321 2011-12-02 1,600 -400 0.01 11,904,000 161,600 101.0 2011-11-30
322 2011-12-01 2,000 2,000 0.02 11,904,000 202,000 101.0 2011-11-29
323 2011-11-30 0 -10,400 0.00 11,904,000 0 101.0 2011-11-28
324 2011-11-29 10,400 10,400 0.09 11,904,000 1,029,600 99.00 2011-11-25
325 2011-11-28 0 -5,900 0.00 11,904,000 0 103.0 2011-11-24
326 2011-11-25 5,900 3,000 0.05 11,904,000 607,700 103.0 2011-11-23
327 2011-11-24 2,900 900 0.02 11,904,000 313,200 108.0 2011-11-22
328 2011-11-23 2,000 1,500 0.02 11,904,000 222,000 111.0 2011-11-21
329 2011-11-21 500 -5,700 0.00 11,904,000 47,500 95.00 2011-11-17
330 2011-11-18 6,200 4,700 0.05 11,904,000 589,000 95.00 2011-11-16
331 2011-11-17 1,500 -6,700 0.01 11,904,000 142,500 95.00 2011-11-15
332 2011-11-16 8,200 3,200 0.07 11,904,000 779,000 95.00 2011-11-14
333 2011-11-15 5,000 -1,900 0.04 11,904,000 475,000 95.00 2011-11-11
334 2011-11-14 6,900 5,900 0.06 11,904,000 655,500 95.00 2011-11-10
335 2011-11-11 1,000 -2,000 0.01 11,904,000 95,000 95.00 2011-11-09
336 2011-11-10 3,000 1,000 0.03 11,904,000 285,000 95.00 2011-11-08
337 2011-11-09 2,000 1,500 0.02 11,904,000 190,000 95.00 2011-11-07
338 2011-11-08 500 -5,200 0.00 11,904,000 47,500 95.00 2011-11-04
339 2011-11-07 5,700 3,500 0.05 11,904,000 535,800 94.00 2011-11-03
340 2011-11-04 2,200 -2,800 0.02 11,904,000 206,800 94.00 2011-11-02
341 2011-11-03 5,000 2,500 0.04 11,904,000 490,000 98.00 2011-11-01
342 2011-11-02 2,500 -500 0.02 11,904,000 235,000 94.00 2011-10-31
343 2011-11-01 3,000 -1,800 0.03 11,904,000 276,000 92.00 2011-10-28
344 2011-10-31 4,800 -1,400 0.04 11,904,000 432,000 90.00 2011-10-27
345 2011-10-28 6,200 4,300 0.05 11,904,000 595,200 96.00 2011-10-26
346 2011-10-27 1,900 -4,600 0.02 11,904,000 180,500 95.00 2011-10-25
347 2011-10-26 6,500 4,300 0.05 11,904,000 617,500 95.00 2011-10-24
348 2011-10-25 2,200 400 0.02 11,904,000 209,000 95.00 2011-10-21
349 2011-10-24 1,800 -2,900 0.02 11,904,000 171,000 95.00 2011-10-20
350 2011-10-21 4,700 4,100 0.04 11,904,000 474,700 101.0 2011-10-19
351 2011-10-18 600 -2,300 0.01 11,904,000 58,200 97.00 2011-10-14
352 2011-10-17 2,900 -2,600 0.02 11,904,000 217,500 75.00 2011-10-13
353 2011-10-14 5,500 -800 0.05 11,904,000 412,500 75.00 2011-10-12
354 2011-09-07 6,300 1,500 0.05 11,904,000 305,550 48.50 2011-09-05
355 2011-08-25 4,800 1,600 0.04 11,904,000 184,800 38.50 2011-08-23
356 2011-08-24 3,200 3,200 0.03 11,904,000 118,400 37.00 2011-08-22
357 2011-07-12 0 -2,600 0.00 9,920,000 0 21.20 2011-07-08
358 2011-07-11 2,600 -2,000 0.03 9,920,000 54,340 20.90 2011-07-07
359 2011-07-07 4,600 -6,200 0.05 9,920,000 97,980 21.30 2011-07-05
360 2011-07-06 10,800 6,000 0.11 9,920,000 230,040 21.30 2011-07-04
361 2011-07-04 4,800 1,600 0.05 9,920,000 108,960 22.70 2011-06-29
362 2011-06-30 3,200 -4,000 0.03 9,920,000 73,280 22.90 2011-06-28
363 2011-06-28 7,200 1,000 0.07 9,920,000 164,880 22.90 2011-06-24
364 2011-06-27 6,200 6,200 0.06 9,920,000 145,700 23.50 2011-06-23
365 2011-06-24 0 -8,200 0.00 9,920,000 0 23.70 2011-06-22
366 2011-06-21 8,200 3,800 0.08 9,920,000 198,440 24.20 2011-06-17
367 2011-06-20 4,400 1,000 0.04 9,920,000 106,920 24.30 2011-06-16
368 2011-06-15 3,400 2,400 0.03 9,920,000 83,300 24.50 2011-06-13
369 2011-06-14 1,000 -16,500 0.01 9,920,000 24,700 24.70 2011-06-10
370 2011-06-13 17,500 10,700 0.18 9,920,000 435,750 24.90 2011-06-09
371 2011-06-10 6,800 -9,200 0.07 9,920,000 169,320 24.90 2011-06-08
372 2011-06-03 16,000 -5,000 0.16 9,920,000 416,000 26.00 2011-06-01
373 2011-06-01 21,000 4,000 0.21 9,920,000 546,000 26.00 2011-05-30
374 2011-05-30 17,000 4,300 0.17 9,920,000 423,300 24.90 2011-05-26
375 2011-05-26 12,700 1,700 0.13 9,920,000 316,230 24.90 2011-05-24
376 2011-05-24 11,000 2,000 0.11 9,920,000 286,000 26.00 2011-05-20
377 2011-05-23 9,000 -7,800 0.09 9,920,000 261,000 29.00 2011-05-19
378 2011-05-19 16,800 2,800 0.17 9,920,000 504,000 30.00 2011-05-17
379 2011-05-18 14,000 2,000 0.14 9,920,000 448,000 32.00 2011-05-16
380 2011-05-17 12,000 -2,200 0.12 9,920,000 384,000 32.00 2011-05-13
381 2011-05-16 14,200 5,000 0.14 9,920,000 440,200 31.00 2011-05-12
382 2011-05-13 9,200 9,200 0.09 9,920,000 276,000 30.00 2011-05-11
383 2011-03-21 0 -8,000 0.00 9,920,000 0 25.50 2011-03-17
384 2011-01-10 8,000 7,200 0.08 9,920,000 212,000 26.50 2011-01-06
385 2010-12-28 800 -7,200 0.01 9,920,000 25,440 31.80 2010-12-22
386 2010-09-03 8,000 8,000 0.08 9,920,000 128,000 16.00 2010-09-01

Copyright & disclaimer, Privacy policy

Back to top