Bright Smart Securities & Commodities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.250 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.710 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.890 | 2025-11-10 | |||||
| 4 | 2022-10-24 | 0 | -50,000 | 0.00 | 1,697,296,308 | 0 | 1.240 | 2022-10-20 |
| 5 | 2022-10-18 | 50,000 | -20,000 | 0.00 | 1,697,296,308 | 53,000 | 1.060 | 2022-10-14 |
| 6 | 2022-02-22 | 70,000 | -6,000 | 0.00 | 1,697,296,308 | 105,000 | 1.500 | 2022-02-18 |
| 7 | 2022-02-11 | 76,000 | -4,000 | 0.00 | 1,697,296,308 | 117,040 | 1.540 | 2022-02-09 |
| 8 | 2021-08-02 | 80,000 | 6,000 | 0.00 | 1,697,296,308 | 137,600 | 1.720 | 2021-07-29 |
| 9 | 2021-03-09 | 74,000 | -10,000 | 0.00 | 1,697,296,308 | 152,440 | 2.060 | 2021-03-05 |
| 10 | 2021-03-01 | 84,000 | 10,000 | 0.00 | 1,697,296,308 | 178,080 | 2.120 | 2021-02-25 |
| 11 | 2021-02-24 | 74,000 | -10,000 | 0.00 | 1,697,296,308 | 166,500 | 2.250 | 2021-02-22 |
| 12 | 2021-02-23 | 84,000 | 10,000 | 0.00 | 1,697,296,308 | 187,320 | 2.230 | 2021-02-19 |
| 13 | 2021-02-17 | 74,000 | -10,000 | 0.00 | 1,697,296,308 | 164,280 | 2.220 | 2021-02-10 |
| 14 | 2021-02-09 | 84,000 | 10,000 | 0.00 | 1,697,296,308 | 174,720 | 2.080 | 2021-02-05 |
| 15 | 2021-01-22 | 74,000 | -12,000 | 0.00 | 1,697,296,308 | 163,540 | 2.210 | 2021-01-20 |
| 16 | 2021-01-15 | 86,000 | 12,000 | 0.01 | 1,697,296,308 | 183,180 | 2.130 | 2021-01-13 |
| 17 | 2020-12-03 | 74,000 | -10,000 | 0.00 | 1,697,296,308 | 149,480 | 2.020 | 2020-12-01 |
| 18 | 2020-12-02 | 84,000 | -30,000 | 0.00 | 1,697,296,308 | 165,480 | 1.970 | 2020-11-30 |
| 19 | 2020-12-01 | 114,000 | 10,000 | 0.01 | 1,697,296,308 | 231,420 | 2.030 | 2020-11-27 |
| 20 | 2020-11-27 | 104,000 | 30,000 | 0.01 | 1,697,296,308 | 237,120 | 2.280 | 2020-11-25 |
| 21 | 2020-11-05 | 74,000 | -10,000 | 0.00 | 1,697,296,308 | 143,560 | 1.940 | 2020-11-03 |
| 22 | 2020-09-30 | 84,000 | -10,000 | 0.00 | 1,697,296,308 | 143,640 | 1.710 | 2020-09-28 |
| 23 | 2020-09-24 | 94,000 | 10,000 | 0.01 | 1,697,296,308 | 164,500 | 1.750 | 2020-09-22 |
| 24 | 2020-08-27 | 84,000 | 2,000 | 0.00 | 1,697,296,308 | 159,600 | 1.900 | 2020-08-25 |
| 25 | 2020-08-12 | 82,000 | -10,000 | 0.00 | 1,697,296,308 | 174,660 | 2.130 | 2020-08-10 |
| 26 | 2020-07-14 | 92,000 | 10,000 | 0.01 | 1,697,296,308 | 191,360 | 2.080 | 2020-07-10 |
| 27 | 2020-07-10 | 82,000 | 10,000 | 0.00 | 1,697,296,308 | 176,300 | 2.150 | 2020-07-08 |
| 28 | 2020-04-15 | 72,000 | -10,000 | 0.00 | 1,697,296,308 | 73,440 | 1.020 | 2020-04-09 |
| 29 | 2020-03-19 | 82,000 | -100,000 | 0.00 | 1,697,296,308 | 73,800 | 0.900 | 2020-03-17 |
| 30 | 2020-03-16 | 182,000 | -20,000 | 0.01 | 1,697,296,308 | 178,360 | 0.980 | 2020-03-12 |
| 31 | 2020-02-26 | 202,000 | 10,000 | 0.01 | 1,697,296,308 | 214,120 | 1.060 | 2020-02-24 |
| 32 | 2020-02-17 | 192,000 | -10,000 | 0.01 | 1,697,296,308 | 209,280 | 1.090 | 2020-02-13 |
| 33 | 2020-02-14 | 202,000 | 100,000 | 0.01 | 1,697,296,308 | 228,260 | 1.130 | 2020-02-12 |
| 34 | 2020-02-12 | 102,000 | 10,000 | 0.01 | 1,697,296,308 | 108,120 | 1.060 | 2020-02-10 |
| 35 | 2020-01-30 | 92,000 | 2,000 | 0.01 | 1,697,296,308 | 194,120 | 2.110 | 2020-01-23 |
| 36 | 2019-01-08 | 90,000 | 20,000 | 0.01 | 1,697,296,308 | 122,400 | 1.360 | 2019-01-04 |
| 37 | 2018-11-21 | 70,000 | -10,000 | 0.00 | 1,697,296,308 | 110,600 | 1.580 | 2018-11-19 |
| 38 | 2018-10-22 | 80,000 | -10,000 | 0.00 | 1,697,296,308 | 116,000 | 1.450 | 2018-10-18 |
| 39 | 2018-08-17 | 90,000 | -20,000 | 0.01 | 1,697,296,308 | 170,100 | 1.890 | 2018-08-15 |
| 40 | 2018-06-26 | 110,000 | 10,000 | 0.01 | 1,697,296,308 | 260,700 | 2.370 | 2018-06-22 |
| 41 | 2018-06-11 | 100,000 | 10,000 | 0.01 | 1,697,296,308 | 252,000 | 2.520 | 2018-06-07 |
| 42 | 2018-05-04 | 90,000 | -20,000 | 0.01 | 1,697,296,308 | 231,300 | 2.570 | 2018-05-02 |
| 43 | 2018-05-03 | 110,000 | -10,000 | 0.01 | 1,697,296,308 | 284,900 | 2.590 | 2018-04-30 |
| 44 | 2018-04-13 | 120,000 | 10,000 | 0.01 | 1,697,296,308 | 322,800 | 2.690 | 2018-04-11 |
| 45 | 2018-03-28 | 110,000 | 20,000 | 0.01 | 1,697,296,308 | 278,300 | 2.530 | 2018-03-26 |
| 46 | 2018-03-23 | 90,000 | 10,000 | 0.01 | 1,697,296,308 | 234,000 | 2.600 | 2018-03-21 |
| 47 | 2018-03-01 | 80,000 | 20,000 | 0.00 | 1,697,296,308 | 214,400 | 2.680 | 2018-02-27 |
| 48 | 2018-02-23 | 60,000 | 10,000 | 0.00 | 1,697,296,308 | 169,200 | 2.820 | 2018-02-21 |
| 49 | 2018-02-14 | 50,000 | -1,700,000 | 0.00 | 1,697,296,308 | 125,500 | 2.510 | 2018-02-12 |
| 50 | 2018-02-13 | 1,750,000 | 1,700,000 | 0.10 | 1,697,296,308 | 4,357,500 | 2.490 | 2018-02-09 |
| 51 | 2018-01-19 | 50,000 | -20,000 | 0.00 | 1,697,296,308 | 142,500 | 2.850 | 2018-01-17 |
| 52 | 2018-01-12 | 70,000 | -10,000 | 0.00 | 1,697,296,308 | 185,500 | 2.650 | 2018-01-10 |
| 53 | 2017-12-08 | 80,000 | -20,000 | 0.00 | 1,697,296,308 | 193,600 | 2.420 | 2017-12-06 |
| 54 | 2017-12-05 | 100,000 | 10,000 | 0.01 | 1,697,296,308 | 252,000 | 2.520 | 2017-12-01 |
| 55 | 2017-11-08 | 90,000 | 10,000 | 0.01 | 1,697,296,308 | 227,700 | 2.530 | 2017-11-06 |
| 56 | 2017-11-03 | 80,000 | -2,000 | 0.00 | 1,697,296,308 | 202,400 | 2.530 | 2017-11-01 |
| 57 | 2017-10-20 | 82,000 | -8,000 | 0.00 | 1,697,296,308 | 218,940 | 2.670 | 2017-10-18 |
| 58 | 2017-10-18 | 90,000 | -10,000 | 0.01 | 1,697,296,308 | 243,000 | 2.700 | 2017-10-16 |
| 59 | 2017-10-13 | 100,000 | 10,000 | 0.01 | 1,697,296,308 | 255,000 | 2.550 | 2017-10-11 |
| 60 | 2017-10-11 | 90,000 | -20,000 | 0.01 | 1,697,296,308 | 231,300 | 2.570 | 2017-10-09 |
| 61 | 2017-09-27 | 110,000 | 20,000 | 0.01 | 1,696,996,308 | 262,900 | 2.390 | 2017-09-25 |
| 62 | 2017-09-25 | 90,000 | -20,000 | 0.01 | 1,696,996,308 | 235,800 | 2.620 | 2017-09-21 |
| 63 | 2017-09-20 | 110,000 | -10,000 | 0.01 | 1,696,996,308 | 277,200 | 2.520 | 2017-09-18 |
| 64 | 2017-09-15 | 120,000 | -10,000 | 0.01 | 1,696,996,308 | 288,000 | 2.400 | 2017-09-13 |
| 65 | 2017-09-14 | 130,000 | 10,000 | 0.01 | 1,696,996,308 | 317,200 | 2.440 | 2017-09-12 |
| 66 | 2017-09-08 | 120,000 | 10,000 | 0.01 | 1,696,996,308 | 290,400 | 2.420 | 2017-09-06 |
| 67 | 2017-08-29 | 110,000 | -10,000 | 0.01 | 1,696,996,308 | 277,200 | 2.520 | 2017-08-25 |
| 68 | 2017-08-16 | 120,000 | 20,000 | 0.01 | 1,696,996,308 | 292,800 | 2.440 | 2017-08-14 |
| 69 | 2017-08-14 | 100,000 | 10,000 | 0.01 | 1,696,996,308 | 254,000 | 2.540 | 2017-08-10 |
| 70 | 2017-08-09 | 90,000 | -10,000 | 0.01 | 1,696,996,308 | 236,700 | 2.630 | 2017-08-07 |
| 71 | 2017-08-08 | 100,000 | 10,000 | 0.01 | 1,696,996,308 | 259,000 | 2.590 | 2017-08-04 |
| 72 | 2017-08-04 | 90,000 | -40,000 | 0.01 | 1,696,996,308 | 234,900 | 2.610 | 2017-08-02 |
| 73 | 2017-07-21 | 130,000 | -50,000 | 0.01 | 1,696,996,308 | 313,300 | 2.410 | 2017-07-19 |
| 74 | 2017-07-17 | 180,000 | -10,000 | 0.01 | 1,696,996,308 | 433,800 | 2.410 | 2017-07-13 |
| 75 | 2017-07-13 | 190,000 | 10,000 | 0.01 | 1,696,996,308 | 437,000 | 2.300 | 2017-07-11 |
| 76 | 2017-07-12 | 180,000 | -10,000 | 0.01 | 1,696,996,308 | 408,600 | 2.270 | 2017-07-10 |
| 77 | 2017-07-07 | 190,000 | 100,000 | 0.01 | 1,696,996,308 | 438,900 | 2.310 | 2017-07-05 |
| 78 | 2017-07-06 | 90,000 | 20,000 | 0.01 | 1,696,996,308 | 198,000 | 2.200 | 2017-07-04 |
| 79 | 2017-06-30 | 70,000 | 20,000 | 0.00 | 1,696,996,308 | 159,600 | 2.280 | 2017-06-28 |
| 80 | 2017-06-28 | 50,000 | -10,000 | 0.00 | 1,696,996,308 | 118,500 | 2.370 | 2017-06-26 |
| 81 | 2017-06-26 | 60,000 | 10,000 | 0.00 | 1,696,996,308 | 141,600 | 2.360 | 2017-06-22 |
| 82 | 2017-06-02 | 50,000 | -20,000 | 0.00 | 1,696,996,308 | 124,000 | 2.480 | 2017-05-31 |
| 83 | 2017-05-19 | 70,000 | 10,000 | 0.00 | 1,696,996,308 | 167,300 | 2.390 | 2017-05-17 |
| 84 | 2017-05-08 | 60,000 | 20,000 | 0.00 | 1,696,996,308 | 137,400 | 2.290 | 2017-05-04 |
| 85 | 2017-04-19 | 40,000 | 10,000 | 0.00 | 1,696,996,308 | 96,800 | 2.420 | 2017-04-13 |
| 86 | 2017-03-30 | 30,000 | -10,000 | 0.00 | 1,696,996,308 | 78,900 | 2.630 | 2017-03-28 |
| 87 | 2017-03-01 | 40,000 | -24,000 | 0.00 | 1,696,996,308 | 112,000 | 2.800 | 2017-02-27 |
| 88 | 2017-01-05 | 64,000 | 10,000 | 0.00 | 1,696,996,308 | 167,040 | 2.610 | 2017-01-03 |
| 89 | 2016-12-09 | 54,000 | -26,000 | 0.00 | 1,696,996,308 | 167,940 | 3.110 | 2016-12-07 |
| 90 | 2016-12-07 | 80,000 | -10,000 | 0.00 | 1,696,996,308 | 253,600 | 3.170 | 2016-12-05 |
| 91 | 2016-12-05 | 90,000 | 20,000 | 0.01 | 1,696,996,308 | 297,000 | 3.300 | 2016-12-01 |
| 92 | 2016-11-30 | 70,000 | 10,000 | 0.00 | 1,696,996,308 | 238,700 | 3.410 | 2016-11-28 |
| 93 | 2016-10-24 | 60,000 | 6,000 | 0.00 | 1,696,996,308 | 201,600 | 3.360 | 2016-10-19 |
| 94 | 2016-10-18 | 54,000 | -10,000 | 0.00 | 1,696,996,308 | 200,340 | 3.710 | 2016-10-14 |
| 95 | 2016-09-21 | 64,000 | -10,000 | 0.00 | 1,696,996,308 | 216,960 | 3.390 | 2016-09-19 |
| 96 | 2016-09-14 | 74,000 | 20,000 | 0.00 | 1,696,996,308 | 231,620 | 3.130 | 2016-09-12 |
| 97 | 2016-08-25 | 54,000 | 20,000 | 0.00 | 1,696,776,308 | 139,320 | 2.580 | 2016-08-23 |
| 98 | 2016-08-09 | 34,000 | -430,000 | 0.00 | 1,696,776,308 | 76,500 | 2.250 | 2016-08-05 |
| 99 | 2016-07-18 | 464,000 | -10,000 | 0.03 | 1,696,776,308 | 1,039,360 | 2.240 | 2016-07-14 |
| 100 | 2016-06-28 | 474,000 | 430,000 | 0.03 | 1,696,776,308 | 1,042,800 | 2.200 | 2016-06-24 |
| 101 | 2016-06-02 | 44,000 | -200,000 | 0.00 | 1,696,776,308 | 99,000 | 2.250 | 2016-05-31 |
| 102 | 2016-05-23 | 244,000 | 10,000 | 0.01 | 1,696,765,238 | 509,960 | 2.090 | 2016-05-19 |
| 103 | 2016-05-20 | 234,000 | 200,000 | 0.01 | 1,696,765,238 | 498,420 | 2.130 | 2016-05-18 |
| 104 | 2016-03-08 | 34,000 | -182,000 | 0.00 | 1,696,554,538 | 70,380 | 2.070 | 2016-03-04 |
| 105 | 2016-03-04 | 216,000 | -240,000 | 0.01 | 1,696,554,538 | 440,640 | 2.040 | 2016-03-02 |
| 106 | 2016-02-04 | 456,000 | -50,000 | 0.03 | 1,696,554,538 | 907,440 | 1.990 | 2016-02-02 |
| 107 | 2016-01-28 | 506,000 | 50,000 | 0.03 | 1,696,554,538 | 976,580 | 1.930 | 2016-01-26 |
| 108 | 2016-01-19 | 456,000 | 214,000 | 0.03 | 1,696,554,538 | 948,480 | 2.080 | 2016-01-15 |
| 109 | 2016-01-18 | 242,000 | 208,000 | 0.01 | 1,696,554,538 | 515,460 | 2.130 | 2016-01-14 |
| 110 | 2016-01-15 | 34,000 | -172,000 | 0.00 | 1,696,554,538 | 72,420 | 2.130 | 2016-01-13 |
| 111 | 2016-01-14 | 206,000 | 172,000 | 0.01 | 1,696,554,538 | 434,660 | 2.110 | 2016-01-12 |
| 112 | 2015-10-23 | 34,000 | -20,000 | 0.00 | 1,696,554,538 | 89,080 | 2.620 | 2015-10-20 |
| 113 | 2015-10-22 | 54,000 | 20,000 | 0.00 | 1,696,554,538 | 142,560 | 2.640 | 2015-10-19 |
| 114 | 2015-10-19 | 34,000 | -10,000 | 0.00 | 1,696,554,538 | 89,080 | 2.620 | 2015-10-15 |
| 115 | 2015-10-15 | 44,000 | 10,000 | 0.00 | 1,696,554,538 | 113,960 | 2.590 | 2015-10-13 |
| 116 | 2015-10-12 | 34,000 | -20,000 | 0.00 | 1,696,554,538 | 86,360 | 2.540 | 2015-10-08 |
| 117 | 2015-10-09 | 54,000 | -224,000 | 0.00 | 1,696,554,538 | 141,480 | 2.620 | 2015-10-07 |
| 118 | 2015-10-08 | 278,000 | -198,000 | 0.02 | 1,696,554,538 | 647,740 | 2.330 | 2015-10-06 |
| 119 | 2015-10-07 | 476,000 | -408,000 | 0.03 | 1,696,554,538 | 1,080,520 | 2.270 | 2015-10-05 |
| 120 | 2015-09-22 | 884,000 | -18,000 | 0.05 | 1,696,554,538 | 2,006,680 | 2.270 | 2015-09-18 |
| 121 | 2015-09-16 | 902,000 | 418,000 | 0.05 | 1,696,554,538 | 1,939,300 | 2.150 | 2015-09-14 |
| 122 | 2015-09-14 | 484,000 | 250,000 | 0.03 | 1,696,554,538 | 1,055,120 | 2.180 | 2015-09-10 |
| 123 | 2015-09-11 | 234,000 | -1,138,000 | 0.01 | 1,696,554,538 | 531,180 | 2.270 | 2015-09-09 |
| 124 | 2015-09-10 | 1,372,000 | -100,000 | 0.08 | 1,696,554,538 | 2,963,520 | 2.160 | 2015-09-08 |
| 125 | 2015-09-01 | 1,472,000 | -14,000 | 0.09 | 1,696,554,538 | 3,120,640 | 2.120 | 2015-08-28 |
| 126 | 2015-08-31 | 1,486,000 | -258,000 | 0.09 | 1,696,554,538 | 3,224,620 | 2.170 | 2015-08-27 |
| 127 | 2015-08-28 | 1,744,000 | 238,000 | 0.10 | 1,696,554,538 | 3,331,040 | 1.910 | 2015-08-26 |
| 128 | 2015-08-27 | 1,506,000 | -220,000 | 0.09 | 1,696,554,538 | 2,951,760 | 1.960 | 2015-08-25 |
| 129 | 2015-08-26 | 1,726,000 | 240,000 | 0.10 | 1,696,554,538 | 3,452,000 | 2.000 | 2015-08-24 |
| 130 | 2015-08-25 | 1,486,000 | 10,000 | 0.09 | 1,696,554,538 | 3,462,380 | 2.330 | 2015-08-21 |
| 131 | 2015-08-14 | 1,476,000 | 374,000 | 0.09 | 1,696,554,538 | 3,778,560 | 2.560 | 2015-08-12 |
| 132 | 2015-08-13 | 1,102,000 | 214,000 | 0.06 | 1,696,554,538 | 2,942,340 | 2.670 | 2015-08-11 |
| 133 | 2015-08-12 | 888,000 | -600,000 | 0.05 | 1,696,554,538 | 2,486,400 | 2.800 | 2015-08-10 |
| 134 | 2015-07-30 | 1,488,000 | -1,160,000 | 0.09 | 1,695,438,608 | 4,151,520 | 2.790 | 2015-07-28 |
| 135 | 2015-07-29 | 2,648,000 | 2,112,000 | 0.16 | 1,695,438,608 | 7,123,120 | 2.690 | 2015-07-27 |
| 136 | 2015-07-27 | 536,000 | 10,000 | 0.03 | 1,695,438,608 | 1,656,240 | 3.090 | 2015-07-23 |
| 137 | 2015-07-24 | 526,000 | 478,000 | 0.03 | 1,695,438,608 | 1,693,720 | 3.220 | 2015-07-22 |
| 138 | 2015-07-22 | 48,000 | 10,000 | 0.00 | 1,695,438,608 | 156,960 | 3.270 | 2015-07-20 |
| 139 | 2015-07-21 | 38,000 | -550,000 | 0.00 | 1,695,438,608 | 125,400 | 3.300 | 2015-07-17 |
| 140 | 2015-07-20 | 588,000 | 304,000 | 0.03 | 1,695,438,608 | 1,911,000 | 3.250 | 2015-07-16 |
| 141 | 2015-07-17 | 284,000 | 240,000 | 0.02 | 1,695,438,608 | 951,400 | 3.350 | 2015-07-15 |
| 142 | 2015-07-15 | 44,000 | -668,000 | 0.00 | 1,695,438,608 | 157,960 | 3.590 | 2015-07-13 |
| 143 | 2015-07-14 | 712,000 | -242,000 | 0.04 | 1,695,438,608 | 2,221,440 | 3.120 | 2015-07-10 |
| 144 | 2015-07-13 | 954,000 | -10,000 | 0.06 | 1,695,438,608 | 2,537,640 | 2.660 | 2015-07-09 |
| 145 | 2015-07-10 | 964,000 | 910,000 | 0.06 | 1,695,438,608 | 1,918,360 | 1.990 | 2015-07-08 |
| 146 | 2015-07-09 | 54,000 | -10,000 | 0.00 | 1,695,438,608 | 149,580 | 2.770 | 2015-07-07 |
| 147 | 2015-07-08 | 64,000 | 10,000 | 0.00 | 1,695,438,608 | 193,280 | 3.020 | 2015-07-06 |
| 148 | 2015-07-06 | 54,000 | 10,000 | 0.00 | 1,695,438,608 | 193,320 | 3.580 | 2015-07-02 |
| 149 | 2015-07-03 | 44,000 | -10,000 | 0.00 | 1,695,438,608 | 165,880 | 3.770 | 2015-06-30 |
| 150 | 2015-06-24 | 54,000 | -10,000 | 0.00 | 1,694,328,608 | 210,060 | 3.890 | 2015-06-22 |
| 151 | 2015-06-18 | 64,000 | 10,000 | 0.00 | 1,694,328,608 | 241,280 | 3.770 | 2015-06-16 |
| 152 | 2015-06-16 | 54,000 | -10,000 | 0.00 | 1,694,328,608 | 225,180 | 4.170 | 2015-06-12 |
| 153 | 2015-06-04 | 64,000 | 10,000 | 0.00 | 1,694,328,608 | 272,640 | 4.260 | 2015-06-02 |
| 154 | 2015-06-01 | 54,000 | 10,000 | 0.00 | 1,694,328,608 | 233,280 | 4.320 | 2015-05-28 |
| 155 | 2015-05-28 | 44,000 | -10,000 | 0.00 | 1,694,258,608 | 199,760 | 4.540 | 2015-05-26 |
| 156 | 2015-05-22 | 54,000 | 10,000 | 0.00 | 1,694,258,608 | 238,680 | 4.420 | 2015-05-20 |
| 157 | 2015-05-21 | 44,000 | -10,000 | 0.00 | 1,694,258,608 | 195,800 | 4.450 | 2015-05-19 |
| 158 | 2015-05-20 | 54,000 | 10,000 | 0.00 | 1,694,258,608 | 239,220 | 4.430 | 2015-05-18 |
| 159 | 2015-05-19 | 44,000 | -10,000 | 0.00 | 1,694,258,608 | 195,800 | 4.450 | 2015-05-15 |
| 160 | 2015-05-12 | 54,000 | -60,000 | 0.00 | 1,694,258,608 | 232,200 | 4.300 | 2015-05-08 |
| 161 | 2015-05-08 | 114,000 | -8,000 | 0.01 | 1,694,258,608 | 485,640 | 4.260 | 2015-05-06 |
| 162 | 2015-05-07 | 122,000 | 72,000 | 0.01 | 1,694,258,608 | 507,520 | 4.160 | 2015-05-05 |
| 163 | 2015-05-05 | 50,000 | 16,000 | 0.00 | 1,694,258,608 | 233,000 | 4.660 | 2015-04-30 |
| 164 | 2015-04-22 | 34,000 | 10,000 | 0.00 | 1,692,612,558 | 97,920 | 2.880 | 2015-04-20 |
| 165 | 2015-04-16 | 24,000 | -12,000 | 0.00 | 1,692,612,558 | 71,520 | 2.980 | 2015-04-14 |
| 166 | 2015-04-15 | 36,000 | 12,000 | 0.00 | 1,692,612,558 | 106,200 | 2.950 | 2015-04-13 |
| 167 | 2015-03-30 | 24,000 | -30,000 | 0.00 | 1,689,235,458 | 36,480 | 1.520 | 2015-03-26 |
| 168 | 2015-03-23 | 54,000 | 30,000 | 0.00 | 1,689,235,458 | 86,400 | 1.600 | 2015-03-19 |
| 169 | 2014-12-19 | 24,000 | -10,000 | 0.00 | 1,688,944,388 | 36,720 | 1.530 | 2014-12-17 |
| 170 | 2014-12-11 | 34,000 | 10,000 | 0.00 | 1,683,683,418 | 54,060 | 1.590 | 2014-12-09 |
| 171 | 2012-10-05 | 24,000 | -20,000 | 0.00 | 1,024,233,000 | 16,080 | 0.670 | 2012-10-03 |
| 172 | 2012-09-13 | 44,000 | -20,000 | 0.00 | 1,024,233,000 | 27,280 | 0.620 | 2012-09-11 |
| 173 | 2012-09-03 | 64,000 | -30,000 | 0.01 | 1,024,233,000 | 32,000 | 0.500 | 2012-08-30 |
| 174 | 2012-08-31 | 94,000 | 50,000 | 0.01 | 1,024,233,000 | 46,060 | 0.490 | 2012-08-29 |
| 175 | 2011-09-26 | 44,000 | -20,000 | 0.01 | 679,682,000 | 26,400 | 0.600 | 2011-09-22 |
| 176 | 2011-09-22 | 64,000 | 20,000 | 0.01 | 679,682,000 | 42,880 | 0.670 | 2011-09-20 |
| 177 | 2011-09-15 | 44,000 | 10,000 | 0.01 | 679,682,000 | 31,680 | 0.720 | 2011-09-12 |
| 178 | 2011-09-08 | 34,000 | -10,000 | 0.01 | 679,682,000 | 26,860 | 0.790 | 2011-09-06 |
| 179 | 2011-08-24 | 44,000 | 10,000 | 0.01 | 679,682,000 | 31,240 | 0.710 | 2011-08-22 |
| 180 | 2011-08-19 | 34,000 | -20,000 | 0.01 | 679,682,000 | 28,560 | 0.840 | 2011-08-17 |
| 181 | 2011-08-16 | 54,000 | -10,000 | 0.01 | 679,682,000 | 40,500 | 0.750 | 2011-08-12 |
| 182 | 2011-08-11 | 64,000 | 30,000 | 0.01 | 679,682,000 | 48,640 | 0.760 | 2011-08-09 |
| 183 | 2011-06-10 | 34,000 | -10,000 | 0.01 | 679,682,000 | 30,600 | 0.900 | 2011-06-08 |
| 184 | 2011-06-01 | 44,000 | 10,000 | 0.01 | 679,682,000 | 40,040 | 0.910 | 2011-05-30 |
| 185 | 2011-03-25 | 34,000 | -10,000 | 0.01 | 679,682,000 | 35,360 | 1.040 | 2011-03-23 |
| 186 | 2011-03-17 | 44,000 | 10,000 | 0.01 | 679,682,000 | 47,080 | 1.070 | 2011-03-15 |
| 187 | 2011-03-07 | 34,000 | -10,000 | 0.01 | 679,682,000 | 36,720 | 1.080 | 2011-03-03 |
| 188 | 2011-02-28 | 44,000 | 10,000 | 0.01 | 679,682,000 | 46,640 | 1.060 | 2011-02-24 |
| 189 | 2011-02-25 | 34,000 | -10,000 | 0.01 | 679,682,000 | 38,080 | 1.120 | 2011-02-23 |
| 190 | 2011-02-24 | 44,000 | 10,000 | 0.01 | 679,682,000 | 48,400 | 1.100 | 2011-02-22 |
| 191 | 2011-02-23 | 34,000 | -10,000 | 0.01 | 679,682,000 | 38,760 | 1.140 | 2011-02-21 |
| 192 | 2011-02-15 | 44,000 | 10,000 | 0.01 | 679,682,000 | 50,160 | 1.140 | 2011-02-11 |
| 193 | 2011-02-14 | 34,000 | -10,000 | 0.01 | 679,682,000 | 39,100 | 1.150 | 2011-02-10 |
| 194 | 2011-01-06 | 44,000 | -10,000 | 0.01 | 679,682,000 | 56,760 | 1.290 | 2011-01-04 |
| 195 | 2010-12-22 | 54,000 | 10,000 | 0.01 | 679,682,000 | 66,960 | 1.240 | 2010-12-20 |
| 196 | 2010-12-14 | 44,000 | -10,000 | 0.01 | 679,682,000 | 58,960 | 1.340 | 2010-12-10 |
| 197 | 2010-11-30 | 54,000 | -10,000 | 0.01 | 679,682,000 | 77,760 | 1.440 | 2010-11-26 |
| 198 | 2010-11-19 | 64,000 | 10,000 | 0.01 | 679,682,000 | 87,040 | 1.360 | 2010-11-17 |
| 199 | 2010-11-18 | 54,000 | -30,000 | 0.01 | 679,682,000 | 75,600 | 1.400 | 2010-11-16 |
| 200 | 2010-10-28 | 84,000 | 10,000 | 0.01 | 679,682,000 | 125,160 | 1.490 | 2010-10-26 |
| 201 | 2010-10-19 | 74,000 | -10,000 | 0.01 | 679,682,000 | 119,140 | 1.610 | 2010-10-15 |
| 202 | 2010-10-14 | 84,000 | 24,000 | 0.01 | 679,682,000 | 125,160 | 1.490 | 2010-10-12 |
| 203 | 2010-10-13 | 60,000 | 30,000 | 0.01 | 679,682,000 | 91,200 | 1.520 | 2010-10-11 |
| 204 | 2010-10-11 | 30,000 | 10,000 | 0.00 | 679,682,000 | 45,000 | 1.500 | 2010-10-07 |
| 205 | 2010-09-14 | 20,000 | -18,000 | 0.00 | 666,800,000 | 32,800 | 1.640 | 2010-09-10 |
| 206 | 2010-09-08 | 38,000 | -30,000 | 0.01 | 666,800,000 | 62,320 | 1.640 | 2010-09-06 |
| 207 | 2010-09-02 | 68,000 | -100,000 | 0.01 | 666,800,000 | 99,280 | 1.460 | 2010-08-31 |
| 208 | 2010-09-01 | 168,000 | 10,000 | 0.03 | 666,800,000 | 246,960 | 1.470 | 2010-08-30 |
| 209 | 2010-08-30 | 158,000 | -2,000 | 0.02 | 666,800,000 | 263,860 | 1.670 | 2010-08-26 |
| 210 | 2010-08-27 | 160,000 | 0.02 | 666,800,000 | 278,400 | 1.740 | 2010-08-25 | |
Copyright & disclaimer, Privacy policy