Bright Smart Securities & Commodities Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01428  2010-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 8.250 2025-11-12
2 2025-11-13 8.710 2025-11-11
3 2025-11-12 8.890 2025-11-10
4 2022-10-24 0 -50,000 0.00 1,697,296,308 0 1.240 2022-10-20
5 2022-10-18 50,000 -20,000 0.00 1,697,296,308 53,000 1.060 2022-10-14
6 2022-02-22 70,000 -6,000 0.00 1,697,296,308 105,000 1.500 2022-02-18
7 2022-02-11 76,000 -4,000 0.00 1,697,296,308 117,040 1.540 2022-02-09
8 2021-08-02 80,000 6,000 0.00 1,697,296,308 137,600 1.720 2021-07-29
9 2021-03-09 74,000 -10,000 0.00 1,697,296,308 152,440 2.060 2021-03-05
10 2021-03-01 84,000 10,000 0.00 1,697,296,308 178,080 2.120 2021-02-25
11 2021-02-24 74,000 -10,000 0.00 1,697,296,308 166,500 2.250 2021-02-22
12 2021-02-23 84,000 10,000 0.00 1,697,296,308 187,320 2.230 2021-02-19
13 2021-02-17 74,000 -10,000 0.00 1,697,296,308 164,280 2.220 2021-02-10
14 2021-02-09 84,000 10,000 0.00 1,697,296,308 174,720 2.080 2021-02-05
15 2021-01-22 74,000 -12,000 0.00 1,697,296,308 163,540 2.210 2021-01-20
16 2021-01-15 86,000 12,000 0.01 1,697,296,308 183,180 2.130 2021-01-13
17 2020-12-03 74,000 -10,000 0.00 1,697,296,308 149,480 2.020 2020-12-01
18 2020-12-02 84,000 -30,000 0.00 1,697,296,308 165,480 1.970 2020-11-30
19 2020-12-01 114,000 10,000 0.01 1,697,296,308 231,420 2.030 2020-11-27
20 2020-11-27 104,000 30,000 0.01 1,697,296,308 237,120 2.280 2020-11-25
21 2020-11-05 74,000 -10,000 0.00 1,697,296,308 143,560 1.940 2020-11-03
22 2020-09-30 84,000 -10,000 0.00 1,697,296,308 143,640 1.710 2020-09-28
23 2020-09-24 94,000 10,000 0.01 1,697,296,308 164,500 1.750 2020-09-22
24 2020-08-27 84,000 2,000 0.00 1,697,296,308 159,600 1.900 2020-08-25
25 2020-08-12 82,000 -10,000 0.00 1,697,296,308 174,660 2.130 2020-08-10
26 2020-07-14 92,000 10,000 0.01 1,697,296,308 191,360 2.080 2020-07-10
27 2020-07-10 82,000 10,000 0.00 1,697,296,308 176,300 2.150 2020-07-08
28 2020-04-15 72,000 -10,000 0.00 1,697,296,308 73,440 1.020 2020-04-09
29 2020-03-19 82,000 -100,000 0.00 1,697,296,308 73,800 0.900 2020-03-17
30 2020-03-16 182,000 -20,000 0.01 1,697,296,308 178,360 0.980 2020-03-12
31 2020-02-26 202,000 10,000 0.01 1,697,296,308 214,120 1.060 2020-02-24
32 2020-02-17 192,000 -10,000 0.01 1,697,296,308 209,280 1.090 2020-02-13
33 2020-02-14 202,000 100,000 0.01 1,697,296,308 228,260 1.130 2020-02-12
34 2020-02-12 102,000 10,000 0.01 1,697,296,308 108,120 1.060 2020-02-10
35 2020-01-30 92,000 2,000 0.01 1,697,296,308 194,120 2.110 2020-01-23
36 2019-01-08 90,000 20,000 0.01 1,697,296,308 122,400 1.360 2019-01-04
37 2018-11-21 70,000 -10,000 0.00 1,697,296,308 110,600 1.580 2018-11-19
38 2018-10-22 80,000 -10,000 0.00 1,697,296,308 116,000 1.450 2018-10-18
39 2018-08-17 90,000 -20,000 0.01 1,697,296,308 170,100 1.890 2018-08-15
40 2018-06-26 110,000 10,000 0.01 1,697,296,308 260,700 2.370 2018-06-22
41 2018-06-11 100,000 10,000 0.01 1,697,296,308 252,000 2.520 2018-06-07
42 2018-05-04 90,000 -20,000 0.01 1,697,296,308 231,300 2.570 2018-05-02
43 2018-05-03 110,000 -10,000 0.01 1,697,296,308 284,900 2.590 2018-04-30
44 2018-04-13 120,000 10,000 0.01 1,697,296,308 322,800 2.690 2018-04-11
45 2018-03-28 110,000 20,000 0.01 1,697,296,308 278,300 2.530 2018-03-26
46 2018-03-23 90,000 10,000 0.01 1,697,296,308 234,000 2.600 2018-03-21
47 2018-03-01 80,000 20,000 0.00 1,697,296,308 214,400 2.680 2018-02-27
48 2018-02-23 60,000 10,000 0.00 1,697,296,308 169,200 2.820 2018-02-21
49 2018-02-14 50,000 -1,700,000 0.00 1,697,296,308 125,500 2.510 2018-02-12
50 2018-02-13 1,750,000 1,700,000 0.10 1,697,296,308 4,357,500 2.490 2018-02-09
51 2018-01-19 50,000 -20,000 0.00 1,697,296,308 142,500 2.850 2018-01-17
52 2018-01-12 70,000 -10,000 0.00 1,697,296,308 185,500 2.650 2018-01-10
53 2017-12-08 80,000 -20,000 0.00 1,697,296,308 193,600 2.420 2017-12-06
54 2017-12-05 100,000 10,000 0.01 1,697,296,308 252,000 2.520 2017-12-01
55 2017-11-08 90,000 10,000 0.01 1,697,296,308 227,700 2.530 2017-11-06
56 2017-11-03 80,000 -2,000 0.00 1,697,296,308 202,400 2.530 2017-11-01
57 2017-10-20 82,000 -8,000 0.00 1,697,296,308 218,940 2.670 2017-10-18
58 2017-10-18 90,000 -10,000 0.01 1,697,296,308 243,000 2.700 2017-10-16
59 2017-10-13 100,000 10,000 0.01 1,697,296,308 255,000 2.550 2017-10-11
60 2017-10-11 90,000 -20,000 0.01 1,697,296,308 231,300 2.570 2017-10-09
61 2017-09-27 110,000 20,000 0.01 1,696,996,308 262,900 2.390 2017-09-25
62 2017-09-25 90,000 -20,000 0.01 1,696,996,308 235,800 2.620 2017-09-21
63 2017-09-20 110,000 -10,000 0.01 1,696,996,308 277,200 2.520 2017-09-18
64 2017-09-15 120,000 -10,000 0.01 1,696,996,308 288,000 2.400 2017-09-13
65 2017-09-14 130,000 10,000 0.01 1,696,996,308 317,200 2.440 2017-09-12
66 2017-09-08 120,000 10,000 0.01 1,696,996,308 290,400 2.420 2017-09-06
67 2017-08-29 110,000 -10,000 0.01 1,696,996,308 277,200 2.520 2017-08-25
68 2017-08-16 120,000 20,000 0.01 1,696,996,308 292,800 2.440 2017-08-14
69 2017-08-14 100,000 10,000 0.01 1,696,996,308 254,000 2.540 2017-08-10
70 2017-08-09 90,000 -10,000 0.01 1,696,996,308 236,700 2.630 2017-08-07
71 2017-08-08 100,000 10,000 0.01 1,696,996,308 259,000 2.590 2017-08-04
72 2017-08-04 90,000 -40,000 0.01 1,696,996,308 234,900 2.610 2017-08-02
73 2017-07-21 130,000 -50,000 0.01 1,696,996,308 313,300 2.410 2017-07-19
74 2017-07-17 180,000 -10,000 0.01 1,696,996,308 433,800 2.410 2017-07-13
75 2017-07-13 190,000 10,000 0.01 1,696,996,308 437,000 2.300 2017-07-11
76 2017-07-12 180,000 -10,000 0.01 1,696,996,308 408,600 2.270 2017-07-10
77 2017-07-07 190,000 100,000 0.01 1,696,996,308 438,900 2.310 2017-07-05
78 2017-07-06 90,000 20,000 0.01 1,696,996,308 198,000 2.200 2017-07-04
79 2017-06-30 70,000 20,000 0.00 1,696,996,308 159,600 2.280 2017-06-28
80 2017-06-28 50,000 -10,000 0.00 1,696,996,308 118,500 2.370 2017-06-26
81 2017-06-26 60,000 10,000 0.00 1,696,996,308 141,600 2.360 2017-06-22
82 2017-06-02 50,000 -20,000 0.00 1,696,996,308 124,000 2.480 2017-05-31
83 2017-05-19 70,000 10,000 0.00 1,696,996,308 167,300 2.390 2017-05-17
84 2017-05-08 60,000 20,000 0.00 1,696,996,308 137,400 2.290 2017-05-04
85 2017-04-19 40,000 10,000 0.00 1,696,996,308 96,800 2.420 2017-04-13
86 2017-03-30 30,000 -10,000 0.00 1,696,996,308 78,900 2.630 2017-03-28
87 2017-03-01 40,000 -24,000 0.00 1,696,996,308 112,000 2.800 2017-02-27
88 2017-01-05 64,000 10,000 0.00 1,696,996,308 167,040 2.610 2017-01-03
89 2016-12-09 54,000 -26,000 0.00 1,696,996,308 167,940 3.110 2016-12-07
90 2016-12-07 80,000 -10,000 0.00 1,696,996,308 253,600 3.170 2016-12-05
91 2016-12-05 90,000 20,000 0.01 1,696,996,308 297,000 3.300 2016-12-01
92 2016-11-30 70,000 10,000 0.00 1,696,996,308 238,700 3.410 2016-11-28
93 2016-10-24 60,000 6,000 0.00 1,696,996,308 201,600 3.360 2016-10-19
94 2016-10-18 54,000 -10,000 0.00 1,696,996,308 200,340 3.710 2016-10-14
95 2016-09-21 64,000 -10,000 0.00 1,696,996,308 216,960 3.390 2016-09-19
96 2016-09-14 74,000 20,000 0.00 1,696,996,308 231,620 3.130 2016-09-12
97 2016-08-25 54,000 20,000 0.00 1,696,776,308 139,320 2.580 2016-08-23
98 2016-08-09 34,000 -430,000 0.00 1,696,776,308 76,500 2.250 2016-08-05
99 2016-07-18 464,000 -10,000 0.03 1,696,776,308 1,039,360 2.240 2016-07-14
100 2016-06-28 474,000 430,000 0.03 1,696,776,308 1,042,800 2.200 2016-06-24
101 2016-06-02 44,000 -200,000 0.00 1,696,776,308 99,000 2.250 2016-05-31
102 2016-05-23 244,000 10,000 0.01 1,696,765,238 509,960 2.090 2016-05-19
103 2016-05-20 234,000 200,000 0.01 1,696,765,238 498,420 2.130 2016-05-18
104 2016-03-08 34,000 -182,000 0.00 1,696,554,538 70,380 2.070 2016-03-04
105 2016-03-04 216,000 -240,000 0.01 1,696,554,538 440,640 2.040 2016-03-02
106 2016-02-04 456,000 -50,000 0.03 1,696,554,538 907,440 1.990 2016-02-02
107 2016-01-28 506,000 50,000 0.03 1,696,554,538 976,580 1.930 2016-01-26
108 2016-01-19 456,000 214,000 0.03 1,696,554,538 948,480 2.080 2016-01-15
109 2016-01-18 242,000 208,000 0.01 1,696,554,538 515,460 2.130 2016-01-14
110 2016-01-15 34,000 -172,000 0.00 1,696,554,538 72,420 2.130 2016-01-13
111 2016-01-14 206,000 172,000 0.01 1,696,554,538 434,660 2.110 2016-01-12
112 2015-10-23 34,000 -20,000 0.00 1,696,554,538 89,080 2.620 2015-10-20
113 2015-10-22 54,000 20,000 0.00 1,696,554,538 142,560 2.640 2015-10-19
114 2015-10-19 34,000 -10,000 0.00 1,696,554,538 89,080 2.620 2015-10-15
115 2015-10-15 44,000 10,000 0.00 1,696,554,538 113,960 2.590 2015-10-13
116 2015-10-12 34,000 -20,000 0.00 1,696,554,538 86,360 2.540 2015-10-08
117 2015-10-09 54,000 -224,000 0.00 1,696,554,538 141,480 2.620 2015-10-07
118 2015-10-08 278,000 -198,000 0.02 1,696,554,538 647,740 2.330 2015-10-06
119 2015-10-07 476,000 -408,000 0.03 1,696,554,538 1,080,520 2.270 2015-10-05
120 2015-09-22 884,000 -18,000 0.05 1,696,554,538 2,006,680 2.270 2015-09-18
121 2015-09-16 902,000 418,000 0.05 1,696,554,538 1,939,300 2.150 2015-09-14
122 2015-09-14 484,000 250,000 0.03 1,696,554,538 1,055,120 2.180 2015-09-10
123 2015-09-11 234,000 -1,138,000 0.01 1,696,554,538 531,180 2.270 2015-09-09
124 2015-09-10 1,372,000 -100,000 0.08 1,696,554,538 2,963,520 2.160 2015-09-08
125 2015-09-01 1,472,000 -14,000 0.09 1,696,554,538 3,120,640 2.120 2015-08-28
126 2015-08-31 1,486,000 -258,000 0.09 1,696,554,538 3,224,620 2.170 2015-08-27
127 2015-08-28 1,744,000 238,000 0.10 1,696,554,538 3,331,040 1.910 2015-08-26
128 2015-08-27 1,506,000 -220,000 0.09 1,696,554,538 2,951,760 1.960 2015-08-25
129 2015-08-26 1,726,000 240,000 0.10 1,696,554,538 3,452,000 2.000 2015-08-24
130 2015-08-25 1,486,000 10,000 0.09 1,696,554,538 3,462,380 2.330 2015-08-21
131 2015-08-14 1,476,000 374,000 0.09 1,696,554,538 3,778,560 2.560 2015-08-12
132 2015-08-13 1,102,000 214,000 0.06 1,696,554,538 2,942,340 2.670 2015-08-11
133 2015-08-12 888,000 -600,000 0.05 1,696,554,538 2,486,400 2.800 2015-08-10
134 2015-07-30 1,488,000 -1,160,000 0.09 1,695,438,608 4,151,520 2.790 2015-07-28
135 2015-07-29 2,648,000 2,112,000 0.16 1,695,438,608 7,123,120 2.690 2015-07-27
136 2015-07-27 536,000 10,000 0.03 1,695,438,608 1,656,240 3.090 2015-07-23
137 2015-07-24 526,000 478,000 0.03 1,695,438,608 1,693,720 3.220 2015-07-22
138 2015-07-22 48,000 10,000 0.00 1,695,438,608 156,960 3.270 2015-07-20
139 2015-07-21 38,000 -550,000 0.00 1,695,438,608 125,400 3.300 2015-07-17
140 2015-07-20 588,000 304,000 0.03 1,695,438,608 1,911,000 3.250 2015-07-16
141 2015-07-17 284,000 240,000 0.02 1,695,438,608 951,400 3.350 2015-07-15
142 2015-07-15 44,000 -668,000 0.00 1,695,438,608 157,960 3.590 2015-07-13
143 2015-07-14 712,000 -242,000 0.04 1,695,438,608 2,221,440 3.120 2015-07-10
144 2015-07-13 954,000 -10,000 0.06 1,695,438,608 2,537,640 2.660 2015-07-09
145 2015-07-10 964,000 910,000 0.06 1,695,438,608 1,918,360 1.990 2015-07-08
146 2015-07-09 54,000 -10,000 0.00 1,695,438,608 149,580 2.770 2015-07-07
147 2015-07-08 64,000 10,000 0.00 1,695,438,608 193,280 3.020 2015-07-06
148 2015-07-06 54,000 10,000 0.00 1,695,438,608 193,320 3.580 2015-07-02
149 2015-07-03 44,000 -10,000 0.00 1,695,438,608 165,880 3.770 2015-06-30
150 2015-06-24 54,000 -10,000 0.00 1,694,328,608 210,060 3.890 2015-06-22
151 2015-06-18 64,000 10,000 0.00 1,694,328,608 241,280 3.770 2015-06-16
152 2015-06-16 54,000 -10,000 0.00 1,694,328,608 225,180 4.170 2015-06-12
153 2015-06-04 64,000 10,000 0.00 1,694,328,608 272,640 4.260 2015-06-02
154 2015-06-01 54,000 10,000 0.00 1,694,328,608 233,280 4.320 2015-05-28
155 2015-05-28 44,000 -10,000 0.00 1,694,258,608 199,760 4.540 2015-05-26
156 2015-05-22 54,000 10,000 0.00 1,694,258,608 238,680 4.420 2015-05-20
157 2015-05-21 44,000 -10,000 0.00 1,694,258,608 195,800 4.450 2015-05-19
158 2015-05-20 54,000 10,000 0.00 1,694,258,608 239,220 4.430 2015-05-18
159 2015-05-19 44,000 -10,000 0.00 1,694,258,608 195,800 4.450 2015-05-15
160 2015-05-12 54,000 -60,000 0.00 1,694,258,608 232,200 4.300 2015-05-08
161 2015-05-08 114,000 -8,000 0.01 1,694,258,608 485,640 4.260 2015-05-06
162 2015-05-07 122,000 72,000 0.01 1,694,258,608 507,520 4.160 2015-05-05
163 2015-05-05 50,000 16,000 0.00 1,694,258,608 233,000 4.660 2015-04-30
164 2015-04-22 34,000 10,000 0.00 1,692,612,558 97,920 2.880 2015-04-20
165 2015-04-16 24,000 -12,000 0.00 1,692,612,558 71,520 2.980 2015-04-14
166 2015-04-15 36,000 12,000 0.00 1,692,612,558 106,200 2.950 2015-04-13
167 2015-03-30 24,000 -30,000 0.00 1,689,235,458 36,480 1.520 2015-03-26
168 2015-03-23 54,000 30,000 0.00 1,689,235,458 86,400 1.600 2015-03-19
169 2014-12-19 24,000 -10,000 0.00 1,688,944,388 36,720 1.530 2014-12-17
170 2014-12-11 34,000 10,000 0.00 1,683,683,418 54,060 1.590 2014-12-09
171 2012-10-05 24,000 -20,000 0.00 1,024,233,000 16,080 0.670 2012-10-03
172 2012-09-13 44,000 -20,000 0.00 1,024,233,000 27,280 0.620 2012-09-11
173 2012-09-03 64,000 -30,000 0.01 1,024,233,000 32,000 0.500 2012-08-30
174 2012-08-31 94,000 50,000 0.01 1,024,233,000 46,060 0.490 2012-08-29
175 2011-09-26 44,000 -20,000 0.01 679,682,000 26,400 0.600 2011-09-22
176 2011-09-22 64,000 20,000 0.01 679,682,000 42,880 0.670 2011-09-20
177 2011-09-15 44,000 10,000 0.01 679,682,000 31,680 0.720 2011-09-12
178 2011-09-08 34,000 -10,000 0.01 679,682,000 26,860 0.790 2011-09-06
179 2011-08-24 44,000 10,000 0.01 679,682,000 31,240 0.710 2011-08-22
180 2011-08-19 34,000 -20,000 0.01 679,682,000 28,560 0.840 2011-08-17
181 2011-08-16 54,000 -10,000 0.01 679,682,000 40,500 0.750 2011-08-12
182 2011-08-11 64,000 30,000 0.01 679,682,000 48,640 0.760 2011-08-09
183 2011-06-10 34,000 -10,000 0.01 679,682,000 30,600 0.900 2011-06-08
184 2011-06-01 44,000 10,000 0.01 679,682,000 40,040 0.910 2011-05-30
185 2011-03-25 34,000 -10,000 0.01 679,682,000 35,360 1.040 2011-03-23
186 2011-03-17 44,000 10,000 0.01 679,682,000 47,080 1.070 2011-03-15
187 2011-03-07 34,000 -10,000 0.01 679,682,000 36,720 1.080 2011-03-03
188 2011-02-28 44,000 10,000 0.01 679,682,000 46,640 1.060 2011-02-24
189 2011-02-25 34,000 -10,000 0.01 679,682,000 38,080 1.120 2011-02-23
190 2011-02-24 44,000 10,000 0.01 679,682,000 48,400 1.100 2011-02-22
191 2011-02-23 34,000 -10,000 0.01 679,682,000 38,760 1.140 2011-02-21
192 2011-02-15 44,000 10,000 0.01 679,682,000 50,160 1.140 2011-02-11
193 2011-02-14 34,000 -10,000 0.01 679,682,000 39,100 1.150 2011-02-10
194 2011-01-06 44,000 -10,000 0.01 679,682,000 56,760 1.290 2011-01-04
195 2010-12-22 54,000 10,000 0.01 679,682,000 66,960 1.240 2010-12-20
196 2010-12-14 44,000 -10,000 0.01 679,682,000 58,960 1.340 2010-12-10
197 2010-11-30 54,000 -10,000 0.01 679,682,000 77,760 1.440 2010-11-26
198 2010-11-19 64,000 10,000 0.01 679,682,000 87,040 1.360 2010-11-17
199 2010-11-18 54,000 -30,000 0.01 679,682,000 75,600 1.400 2010-11-16
200 2010-10-28 84,000 10,000 0.01 679,682,000 125,160 1.490 2010-10-26
201 2010-10-19 74,000 -10,000 0.01 679,682,000 119,140 1.610 2010-10-15
202 2010-10-14 84,000 24,000 0.01 679,682,000 125,160 1.490 2010-10-12
203 2010-10-13 60,000 30,000 0.01 679,682,000 91,200 1.520 2010-10-11
204 2010-10-11 30,000 10,000 0.00 679,682,000 45,000 1.500 2010-10-07
205 2010-09-14 20,000 -18,000 0.00 666,800,000 32,800 1.640 2010-09-10
206 2010-09-08 38,000 -30,000 0.01 666,800,000 62,320 1.640 2010-09-06
207 2010-09-02 68,000 -100,000 0.01 666,800,000 99,280 1.460 2010-08-31
208 2010-09-01 168,000 10,000 0.03 666,800,000 246,960 1.470 2010-08-30
209 2010-08-30 158,000 -2,000 0.02 666,800,000 263,860 1.670 2010-08-26
210 2010-08-27 160,000 0.02 666,800,000 278,400 1.740 2010-08-25

Copyright & disclaimer, Privacy policy

Back to top