AGRICULTURAL BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.350 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.230 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.150 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 0 | -27,000 | 0.00 | 30,738,823,096 | 0 | 6.090 | 2025-11-07 |
| 5 | 2025-11-10 | 27,000 | 27,000 | 0.00 | 30,738,823,096 | 164,160 | 6.080 | 2025-11-06 |
| 6 | 2025-11-06 | 0 | -990 | 0.00 | 30,738,823,096 | 0 | 6.030 | 2025-11-04 |
| 7 | 2025-11-05 | 990 | 702 | 0.00 | 30,738,823,096 | 5,980 | 6.040 | 2025-11-03 |
| 8 | 2025-11-04 | 288 | 288 | 0.00 | 30,738,823,096 | 1,705 | 5.920 | 2025-10-31 |
| 9 | 2025-10-15 | 0 | -302,000 | 0.00 | 30,738,823,096 | 0 | 5.300 | 2025-10-13 |
| 10 | 2025-10-14 | 302,000 | -1,253,000 | 0.00 | 30,738,823,096 | 1,579,460 | 5.230 | 2025-10-10 |
| 11 | 2025-10-13 | 1,555,000 | 1,555,000 | 0.01 | 30,738,823,096 | 8,008,250 | 5.150 | 2025-10-09 |
| 12 | 2025-10-02 | 0 | -1,035 | 0.00 | 30,738,823,096 | 0 | 5.260 | 2025-09-29 |
| 13 | 2025-09-30 | 1,035 | 1,035 | 0.00 | 30,738,823,096 | 5,382 | 5.200 | 2025-09-26 |
| 14 | 2025-09-23 | 0 | -114,000 | 0.00 | 30,738,823,096 | 0 | 5.280 | 2025-09-19 |
| 15 | 2025-09-22 | 114,000 | 99,000 | 0.00 | 30,738,823,096 | 611,040 | 5.360 | 2025-09-18 |
| 16 | 2025-09-19 | 15,000 | -414,000 | 0.00 | 30,738,823,096 | 81,750 | 5.450 | 2025-09-17 |
| 17 | 2025-09-18 | 429,000 | 429,000 | 0.00 | 30,738,823,096 | 2,342,340 | 5.460 | 2025-09-16 |
| 18 | 2025-09-16 | 0 | -35,000 | 0.00 | 30,738,823,096 | 0 | 5.580 | 2025-09-12 |
| 19 | 2025-09-15 | 35,000 | 35,000 | 0.00 | 30,738,823,096 | 196,700 | 5.620 | 2025-09-11 |
| 20 | 2025-09-08 | 0 | -15,000 | 0.00 | 30,738,823,096 | 0 | 5.430 | 2025-09-04 |
| 21 | 2025-09-05 | 15,000 | -1,926,030 | 0.00 | 30,738,823,096 | 79,800 | 5.320 | 2025-09-03 |
| 22 | 2025-09-04 | 1,941,030 | 1,941,030 | 0.01 | 30,738,823,096 | 10,384,511 | 5.350 | 2025-09-02 |
| 23 | 2025-09-02 | 0 | -257 | 0.00 | 30,738,823,096 | 0 | 5.250 | 2025-08-29 |
| 24 | 2025-09-01 | 257 | 257 | 0.00 | 30,738,823,096 | 1,362 | 5.300 | 2025-08-28 |
| 25 | 2025-08-28 | 0 | -952,000 | 0.00 | 30,738,823,096 | 0 | 5.420 | 2025-08-26 |
| 26 | 2025-08-27 | 952,000 | 952,000 | 0.00 | 30,738,823,096 | 5,236,000 | 5.500 | 2025-08-25 |
| 27 | 2025-08-20 | 0 | -3,487,000 | 0.00 | 30,738,823,096 | 0 | 5.370 | 2025-08-18 |
| 28 | 2025-08-19 | 3,487,000 | 3,487,000 | 0.01 | 30,738,823,096 | 18,864,670 | 5.410 | 2025-08-15 |
| 29 | 2025-08-13 | 0 | -10,000 | 0.00 | 30,738,823,096 | 0 | 5.380 | 2025-08-11 |
| 30 | 2025-08-12 | 10,000 | -595,000 | 0.00 | 30,738,823,096 | 53,900 | 5.390 | 2025-08-08 |
| 31 | 2025-08-11 | 605,000 | 605,000 | 0.00 | 30,738,823,096 | 3,260,950 | 5.390 | 2025-08-07 |
| 32 | 2025-08-07 | 0 | -388,000 | 0.00 | 30,738,823,096 | 0 | 5.380 | 2025-08-05 |
| 33 | 2025-08-06 | 388,000 | 388,000 | 0.00 | 30,738,823,096 | 2,040,880 | 5.260 | 2025-08-04 |
| 34 | 2025-08-04 | 0 | -8,000 | 0.00 | 30,738,823,096 | 0 | 5.150 | 2025-07-31 |
| 35 | 2025-08-01 | 8,000 | 8,000 | 0.00 | 30,738,823,096 | 41,600 | 5.200 | 2025-07-30 |
| 36 | 2025-07-31 | 0 | -781,000 | 0.00 | 30,738,823,096 | 0 | 5.180 | 2025-07-29 |
| 37 | 2025-07-30 | 781,000 | 781,000 | 0.00 | 30,738,823,096 | 4,084,630 | 5.230 | 2025-07-28 |
| 38 | 2025-07-09 | 0 | -1,426,000 | 0.00 | 30,738,823,096 | 0 | 5.670 | 2025-07-07 |
| 39 | 2025-07-08 | 1,426,000 | 1,426,000 | 0.00 | 30,738,823,096 | 8,113,940 | 5.690 | 2025-07-04 |
| 40 | 2025-07-04 | 0 | -23,840 | 0.00 | 30,738,823,096 | 0 | 5.760 | 2025-07-02 |
| 41 | 2025-07-03 | 23,840 | 23,840 | 0.00 | 30,738,823,096 | 133,504 | 5.600 | 2025-06-30 |
| 42 | 2025-07-02 | 0 | -4,194,000 | 0.00 | 30,738,823,096 | 0 | 5.730 | 2025-06-27 |
| 43 | 2025-06-30 | 4,194,000 | 4,194,000 | 0.01 | 30,738,823,096 | 24,283,260 | 5.790 | 2025-06-26 |
| 44 | 2025-06-26 | 0 | -6,634,000 | 0.00 | 30,738,823,096 | 0 | 5.730 | 2025-06-24 |
| 45 | 2025-06-25 | 6,634,000 | 6,634,000 | 0.02 | 30,738,823,096 | 37,548,440 | 5.660 | 2025-06-23 |
| 46 | 2025-06-23 | 0 | -44,000 | 0.00 | 30,738,823,096 | 0 | 5.480 | 2025-06-19 |
| 47 | 2025-06-20 | 44,000 | -2,226,000 | 0.00 | 30,738,823,096 | 245,520 | 5.580 | 2025-06-18 |
| 48 | 2025-06-19 | 2,270,000 | -399,000 | 0.01 | 30,738,823,096 | 12,757,400 | 5.620 | 2025-06-17 |
| 49 | 2025-06-18 | 2,669,000 | 2,669,000 | 0.01 | 30,738,823,096 | 14,946,400 | 5.600 | 2025-06-16 |
| 50 | 2025-06-17 | 0 | -5,213,000 | 0.00 | 30,738,823,096 | 0 | 5.540 | 2025-06-13 |
| 51 | 2025-06-16 | 5,213,000 | 4,837,000 | 0.02 | 30,738,823,096 | 28,932,150 | 5.550 | 2025-06-12 |
| 52 | 2025-06-13 | 376,000 | 376,000 | 0.00 | 30,738,823,096 | 2,086,800 | 5.550 | 2025-06-11 |
| 53 | 2025-06-05 | 0 | -5,130 | 0.00 | 30,738,823,096 | 0 | 5.150 | 2025-06-03 |
| 54 | 2025-06-04 | 5,130 | 5,130 | 0.00 | 30,738,823,096 | 25,547 | 4.980 | 2025-06-02 |
| 55 | 2025-05-20 | 0 | -163,000 | 0.00 | 30,738,823,096 | 0 | 5.050 | 2025-05-16 |
| 56 | 2025-05-19 | 163,000 | 163,000 | 0.00 | 30,738,823,096 | 819,890 | 5.030 | 2025-05-15 |
| 57 | 2025-04-22 | 0 | -39,000 | 0.00 | 30,738,823,096 | 0 | 4.480 | 2025-04-16 |
| 58 | 2025-04-17 | 39,000 | 39,000 | 0.00 | 30,738,823,096 | 176,670 | 4.530 | 2025-04-15 |
| 59 | 2025-04-14 | 0 | -24,000 | 0.00 | 30,738,823,096 | 0 | 4.340 | 2025-04-10 |
| 60 | 2025-04-11 | 24,000 | 24,000 | 0.00 | 30,738,823,096 | 102,000 | 4.250 | 2025-04-09 |
| 61 | 2025-04-07 | 0 | -347,960 | 0.00 | 30,738,823,096 | 0 | 4.710 | 2025-04-02 |
| 62 | 2025-04-03 | 347,960 | 347,960 | 0.00 | 30,738,823,096 | 1,631,932 | 4.690 | 2025-04-01 |
| 63 | 2025-03-17 | 0 | -5,272,378 | 0.00 | 30,738,823,096 | 0 | 4.900 | 2025-03-13 |
| 64 | 2025-03-14 | 5,272,378 | 5,272,378 | 0.02 | 30,738,823,096 | 25,729,205 | 4.880 | 2025-03-12 |
| 65 | 2025-03-13 | 0 | -286,000 | 0.00 | 30,738,823,096 | 0 | 4.770 | 2025-03-11 |
| 66 | 2025-03-12 | 286,000 | 286,000 | 0.00 | 30,738,823,096 | 1,349,920 | 4.720 | 2025-03-10 |
| 67 | 2025-03-06 | 0 | -97,040 | 0.00 | 30,738,823,096 | 0 | 4.670 | 2025-03-04 |
| 68 | 2025-03-05 | 97,040 | 97,040 | 0.00 | 30,738,823,096 | 456,088 | 4.700 | 2025-03-03 |
| 69 | 2025-03-03 | 0 | -1,000 | 0.00 | 30,738,823,096 | 0 | 4.780 | 2025-02-27 |
| 70 | 2025-02-28 | 1,000 | 1,000 | 0.00 | 30,738,823,096 | 4,700 | 4.700 | 2025-02-26 |
| 71 | 2025-02-17 | 0 | -1,192 | 0.00 | 30,738,823,096 | 0 | 4.410 | 2025-02-13 |
| 72 | 2025-02-14 | 1,192 | -472,439 | 0.00 | 30,738,823,096 | 5,197 | 4.360 | 2025-02-12 |
| 73 | 2025-02-13 | 473,631 | 473,631 | 0.00 | 30,738,823,096 | 2,046,086 | 4.320 | 2025-02-11 |
| 74 | 2025-02-07 | 0 | -186,000 | 0.00 | 30,738,823,096 | 0 | 4.290 | 2025-02-05 |
| 75 | 2025-02-06 | 186,000 | 186,000 | 0.00 | 30,738,823,096 | 797,940 | 4.290 | 2025-02-04 |
| 76 | 2025-02-05 | 0 | -389,000 | 0.00 | 30,738,823,096 | 0 | 4.200 | 2025-02-03 |
| 77 | 2025-02-04 | 389,000 | 389,000 | 0.00 | 30,738,823,096 | 1,688,260 | 4.340 | 2025-01-27 |
| 78 | 2025-01-24 | 0 | -27,000 | 0.00 | 30,738,823,096 | 0 | 4.150 | 2025-01-22 |
| 79 | 2025-01-23 | 27,000 | 27,000 | 0.00 | 30,738,823,096 | 114,210 | 4.230 | 2025-01-21 |
| 80 | 2024-12-30 | 0 | -25,000 | 0.00 | 30,738,823,096 | 0 | 4.300 | 2024-12-23 |
| 81 | 2024-12-27 | 25,000 | 25,000 | 0.00 | 30,738,823,096 | 104,500 | 4.180 | 2024-12-20 |
| 82 | 2024-12-23 | 0 | -2,350,000 | 0.00 | 30,738,823,096 | 0 | 4.190 | 2024-12-19 |
| 83 | 2024-12-20 | 2,350,000 | 2,350,000 | 0.01 | 30,738,823,096 | 9,870,000 | 4.200 | 2024-12-18 |
| 84 | 2024-12-17 | 0 | -6,000 | 0.00 | 30,738,823,096 | 0 | 4.090 | 2024-12-13 |
| 85 | 2024-12-16 | 6,000 | 6,000 | 0.00 | 30,738,823,096 | 24,780 | 4.130 | 2024-12-12 |
| 86 | 2024-12-10 | 0 | -625,000 | 0.00 | 30,738,823,096 | 0 | 4.120 | 2024-12-06 |
| 87 | 2024-12-09 | 625,000 | 625,000 | 0.00 | 30,738,823,096 | 2,556,250 | 4.090 | 2024-12-05 |
| 88 | 2024-12-06 | 0 | -1,475,000 | 0.00 | 30,738,823,096 | 0 | 4.080 | 2024-12-04 |
| 89 | 2024-12-05 | 1,475,000 | 1,475,000 | 0.00 | 30,738,823,096 | 5,973,750 | 4.050 | 2024-12-03 |
| 90 | 2024-11-28 | 0 | -126 | 0.00 | 30,738,823,096 | 0 | 3.890 | 2024-11-26 |
| 91 | 2024-11-27 | 126 | -7,557,874 | 0.00 | 30,738,823,096 | 489 | 3.880 | 2024-11-25 |
| 92 | 2024-11-26 | 7,558,000 | 7,558,000 | 0.02 | 30,738,823,096 | 29,325,040 | 3.880 | 2024-11-22 |
| 93 | 2024-11-20 | 0 | -92,000 | 0.00 | 30,738,823,096 | 0 | 3.950 | 2024-11-18 |
| 94 | 2024-11-19 | 92,000 | 91,500 | 0.00 | 30,738,823,096 | 349,600 | 3.800 | 2024-11-15 |
| 95 | 2024-11-18 | 500 | 500 | 0.00 | 30,738,823,096 | 1,900 | 3.800 | 2024-11-14 |
| 96 | 2024-11-14 | 0 | -737 | 0.00 | 30,738,823,096 | 0 | 3.850 | 2024-11-12 |
| 97 | 2024-11-13 | 737 | 737 | 0.00 | 30,738,823,096 | 2,874 | 3.900 | 2024-11-11 |
| 98 | 2024-10-29 | 0 | -96,000 | 0.00 | 30,738,823,096 | 0 | 3.950 | 2024-10-25 |
| 99 | 2024-10-28 | 96,000 | 96,000 | 0.00 | 30,738,823,096 | 384,960 | 4.010 | 2024-10-24 |
| 100 | 2024-10-09 | 0 | -6,592,000 | 0.00 | 30,738,823,096 | 0 | 3.850 | 2024-10-07 |
| 101 | 2024-10-08 | 6,592,000 | 6,592,000 | 0.02 | 30,738,823,096 | 25,247,360 | 3.830 | 2024-10-04 |
| 102 | 2024-09-30 | 0 | -299,000 | 0.00 | 30,738,823,096 | 0 | 4.000 | 2024-09-26 |
| 103 | 2024-09-27 | 299,000 | 299,000 | 0.00 | 30,738,823,096 | 1,172,080 | 3.920 | 2024-09-25 |
| 104 | 2024-09-20 | 0 | -829,000 | 0.00 | 30,738,823,096 | 0 | 3.580 | 2024-09-17 |
| 105 | 2024-09-19 | 829,000 | 829,000 | 0.00 | 30,738,823,096 | 2,918,080 | 3.520 | 2024-09-16 |
| 106 | 2024-09-16 | 0 | -4,000 | 0.00 | 30,738,823,096 | 0 | 3.480 | 2024-09-12 |
| 107 | 2024-09-13 | 4,000 | 4,000 | 0.00 | 30,738,823,096 | 13,600 | 3.400 | 2024-09-11 |
| 108 | 2024-08-23 | 0 | -19,000 | 0.00 | 30,738,823,096 | 0 | 3.520 | 2024-08-21 |
| 109 | 2024-08-22 | 19,000 | 19,000 | 0.00 | 30,738,823,096 | 68,590 | 3.610 | 2024-08-20 |
| 110 | 2024-08-13 | 0 | -1,577,000 | 0.00 | 30,738,823,096 | 0 | 3.460 | 2024-08-09 |
| 111 | 2024-08-09 | 1,577,000 | 1,577,000 | 0.01 | 30,738,823,096 | 5,330,260 | 3.380 | 2024-08-07 |
| 112 | 2024-07-30 | 0 | -1,000 | 0.00 | 30,738,823,096 | 0 | 3.450 | 2024-07-26 |
| 113 | 2024-07-24 | 1,000 | 1,000 | 0.00 | 30,738,823,096 | 3,400 | 3.400 | 2024-07-22 |
| 114 | 2024-07-12 | 0 | -900,000 | 0.00 | 30,738,823,096 | 0 | 3.370 | 2024-07-10 |
| 115 | 2024-07-08 | 900,000 | 900,000 | 0.00 | 30,738,823,096 | 3,132,000 | 3.480 | 2024-07-04 |
| 116 | 2024-07-04 | 0 | -1,204,113 | 0.00 | 30,738,823,096 | 0 | 3.480 | 2024-07-02 |
| 117 | 2024-07-03 | 1,204,113 | 1,204,113 | 0.00 | 30,738,823,096 | 4,021,737 | 3.340 | 2024-06-28 |
| 118 | 2024-06-04 | 0 | -2,390,000 | 0.00 | 30,738,823,096 | 0 | 3.270 | 2024-05-31 |
| 119 | 2024-06-03 | 2,390,000 | 2,390,000 | 0.01 | 30,738,823,096 | 8,030,400 | 3.360 | 2024-05-30 |
| 120 | 2024-05-23 | 0 | -1,000,000 | 0.00 | 30,738,823,096 | 0 | 3.830 | 2024-05-21 |
| 121 | 2024-05-16 | 1,000,000 | 1,000,000 | 0.00 | 30,738,823,096 | 3,740,000 | 3.740 | 2024-05-13 |
| 122 | 2024-05-07 | 0 | -71,000 | 0.00 | 30,738,823,096 | 0 | 3.420 | 2024-05-03 |
| 123 | 2024-05-06 | 71,000 | -86,000 | 0.00 | 30,738,823,096 | 241,400 | 3.400 | 2024-05-02 |
| 124 | 2024-05-03 | 157,000 | 157,000 | 0.00 | 30,738,823,096 | 551,070 | 3.510 | 2024-04-30 |
| 125 | 2024-03-20 | 0 | -385 | 0.00 | 30,738,823,096 | 0 | 3.230 | 2024-03-18 |
| 126 | 2024-03-19 | 385 | 385 | 0.00 | 30,738,823,096 | 1,240 | 3.220 | 2024-03-15 |
| 127 | 2024-03-13 | 0 | -449 | 0.00 | 30,738,823,096 | 0 | 3.280 | 2024-03-11 |
| 128 | 2024-03-12 | 449 | 449 | 0.00 | 30,738,823,096 | 1,473 | 3.280 | 2024-03-08 |
| 129 | 2024-03-07 | 0 | -7,633,176 | 0.00 | 30,738,823,096 | 0 | 3.250 | 2024-03-05 |
| 130 | 2024-03-06 | 7,633,176 | 7,633,176 | 0.02 | 30,738,823,096 | 24,655,158 | 3.230 | 2024-03-04 |
| 131 | 2024-02-02 | 0 | -5,403,000 | 0.00 | 30,738,823,096 | 0 | 3.020 | 2024-01-31 |
| 132 | 2024-02-01 | 5,403,000 | -485,000 | 0.02 | 30,738,823,096 | 16,371,090 | 3.030 | 2024-01-30 |
| 133 | 2024-01-31 | 5,888,000 | 5,888,000 | 0.02 | 30,738,823,096 | 18,076,160 | 3.070 | 2024-01-29 |
| 134 | 2023-12-27 | 0 | -500,000 | 0.00 | 30,738,823,096 | 0 | 2.920 | 2023-12-21 |
| 135 | 2023-12-20 | 500,000 | 499,511 | 0.00 | 30,738,823,096 | 1,450,000 | 2.900 | 2023-12-18 |
| 136 | 2023-12-19 | 489 | 489 | 0.00 | 30,738,823,096 | 1,428 | 2.920 | 2023-12-15 |
| 137 | 2023-12-15 | 0 | -750,000 | 0.00 | 30,738,823,096 | 0 | 2.870 | 2023-12-13 |
| 138 | 2023-12-14 | 750,000 | 600,000 | 0.00 | 30,738,823,096 | 2,152,500 | 2.870 | 2023-12-12 |
| 139 | 2023-12-13 | 150,000 | -600,000 | 0.00 | 30,738,823,096 | 418,500 | 2.790 | 2023-12-11 |
| 140 | 2023-12-11 | 750,000 | 750,000 | 0.00 | 30,738,823,096 | 2,100,000 | 2.800 | 2023-12-07 |
| 141 | 2023-11-01 | 0 | -629,241 | 0.00 | 30,738,823,096 | 0 | 2.870 | 2023-10-30 |
| 142 | 2023-10-31 | 629,241 | 343,000 | 0.00 | 30,738,823,096 | 1,837,384 | 2.920 | 2023-10-27 |
| 143 | 2023-10-30 | 286,241 | 286,241 | 0.00 | 30,738,823,096 | 818,649 | 2.860 | 2023-10-26 |
| 144 | 2023-10-27 | 0 | -673 | 0.00 | 30,738,823,096 | 0 | 2.820 | 2023-10-25 |
| 145 | 2023-10-26 | 673 | -7,890,327 | 0.00 | 30,738,823,096 | 1,905 | 2.830 | 2023-10-24 |
| 146 | 2023-10-25 | 7,891,000 | 7,891,000 | 0.03 | 30,738,823,096 | 22,647,170 | 2.870 | 2023-10-20 |
| 147 | 2023-10-18 | 0 | -2,493,000 | 0.00 | 30,738,823,096 | 0 | 2.950 | 2023-10-16 |
| 148 | 2023-10-17 | 2,493,000 | 2,477,000 | 0.01 | 30,738,823,096 | 7,404,210 | 2.970 | 2023-10-13 |
| 149 | 2023-10-16 | 16,000 | 16,000 | 0.00 | 30,738,823,096 | 48,160 | 3.010 | 2023-10-12 |
| 150 | 2023-09-20 | 0 | -247 | 0.00 | 30,738,823,096 | 0 | 2.770 | 2023-09-18 |
| 151 | 2023-09-19 | 247 | 247 | 0.00 | 30,738,823,096 | 687 | 2.780 | 2023-09-15 |
| 152 | 2023-09-13 | 0 | -386 | 0.00 | 30,738,823,096 | 0 | 2.780 | 2023-09-11 |
| 153 | 2023-09-12 | 386 | 386 | 0.00 | 30,738,823,096 | 1,065 | 2.760 | 2023-09-07 |
| 154 | 2023-08-21 | 0 | -750,000 | 0.00 | 30,738,823,096 | 0 | 2.560 | 2023-08-17 |
| 155 | 2023-08-15 | 750,000 | 750,000 | 0.00 | 30,738,823,096 | 2,002,500 | 2.670 | 2023-08-11 |
| 156 | 2023-08-03 | 0 | -1,250,000 | 0.00 | 30,738,823,096 | 0 | 2.770 | 2023-08-01 |
| 157 | 2023-07-28 | 1,250,000 | 1,250,000 | 0.00 | 30,738,823,096 | 3,375,000 | 2.700 | 2023-07-26 |
| 158 | 2023-07-18 | 0 | -3,493,000 | 0.00 | 30,738,823,096 | 0 | 2.620 | 2023-07-13 |
| 159 | 2023-07-14 | 3,493,000 | 3,493,000 | 0.01 | 30,738,823,096 | 9,081,800 | 2.600 | 2023-07-12 |
| 160 | 2023-07-05 | 0 | -357 | 0.00 | 30,738,823,096 | 0 | 3.120 | 2023-07-03 |
| 161 | 2023-07-04 | 357 | 357 | 0.00 | 30,738,823,096 | 1,100 | 3.080 | 2023-06-30 |
| 162 | 2023-06-27 | 0 | -477 | 0.00 | 30,738,823,096 | 0 | 3.010 | 2023-06-23 |
| 163 | 2023-06-26 | 477 | 477 | 0.00 | 30,738,823,096 | 1,455 | 3.050 | 2023-06-21 |
| 164 | 2023-06-16 | 0 | -517 | 0.00 | 30,738,823,096 | 0 | 3.030 | 2023-06-14 |
| 165 | 2023-06-15 | 517 | -374,483 | 0.00 | 30,738,823,096 | 1,587 | 3.070 | 2023-06-13 |
| 166 | 2023-06-09 | 375,000 | 375,000 | 0.00 | 30,738,823,096 | 1,143,750 | 3.050 | 2023-06-07 |
| 167 | 2023-06-05 | 0 | -27,000 | 0.00 | 30,738,823,096 | 0 | 2.930 | 2023-06-01 |
| 168 | 2023-06-02 | 27,000 | 27,000 | 0.00 | 30,738,823,096 | 79,650 | 2.950 | 2023-05-31 |
| 169 | 2023-05-25 | 0 | -500 | 0.00 | 30,738,823,096 | 0 | 3.070 | 2023-05-23 |
| 170 | 2023-05-24 | 500 | 500 | 0.00 | 30,738,823,096 | 1,565 | 3.130 | 2023-05-22 |
| 171 | 2023-05-16 | 0 | -165,000 | 0.00 | 30,738,823,096 | 0 | 3.070 | 2023-05-12 |
| 172 | 2023-05-10 | 165,000 | 165,000 | 0.00 | 30,738,823,096 | 539,550 | 3.270 | 2023-05-08 |
| 173 | 2023-04-27 | 0 | -2,131,000 | 0.00 | 30,738,823,096 | 0 | 3.020 | 2023-04-25 |
| 174 | 2023-04-26 | 2,131,000 | 2,131,000 | 0.01 | 30,738,823,096 | 6,393,000 | 3.000 | 2023-04-24 |
| 175 | 2023-04-20 | 0 | -10 | 0.00 | 30,738,823,096 | 0 | 3.060 | 2023-04-18 |
| 176 | 2023-04-19 | 10 | 10 | 0.00 | 30,738,823,096 | 31 | 3.070 | 2023-04-17 |
| 177 | 2023-04-06 | 0 | -587 | 0.00 | 30,738,823,096 | 0 | 2.900 | 2023-04-03 |
| 178 | 2023-04-04 | 587 | 587 | 0.00 | 30,738,823,096 | 1,708 | 2.910 | 2023-03-31 |
| 179 | 2023-03-27 | 0 | -250,000 | 0.00 | 30,738,823,096 | 0 | 2.910 | 2023-03-23 |
| 180 | 2023-03-24 | 250,000 | 250,000 | 0.00 | 30,738,823,096 | 717,500 | 2.870 | 2023-03-22 |
| 181 | 2023-03-22 | 0 | -490,375 | 0.00 | 30,738,823,096 | 0 | 2.890 | 2023-03-20 |
| 182 | 2023-03-17 | 490,375 | 62,000 | 0.00 | 30,738,823,096 | 1,397,569 | 2.850 | 2023-03-15 |
| 183 | 2023-03-16 | 428,375 | 428,375 | 0.00 | 30,738,823,096 | 1,190,883 | 2.780 | 2023-03-14 |
| 184 | 2023-03-14 | 0 | -290,525 | 0.00 | 30,738,823,096 | 0 | 2.770 | 2023-03-10 |
| 185 | 2023-03-10 | 290,525 | -2,662,000 | 0.00 | 30,738,823,096 | 822,186 | 2.830 | 2023-03-08 |
| 186 | 2023-03-09 | 2,952,525 | 2,662,000 | 0.01 | 30,738,823,096 | 8,444,222 | 2.860 | 2023-03-07 |
| 187 | 2023-03-08 | 290,525 | 290,525 | 0.00 | 30,738,823,096 | 825,091 | 2.840 | 2023-03-06 |
| 188 | 2023-03-01 | 0 | -356,000 | 0.00 | 30,738,823,096 | 0 | 2.740 | 2023-02-27 |
| 189 | 2023-02-28 | 356,000 | 356,000 | 0.00 | 30,738,823,096 | 986,120 | 2.770 | 2023-02-24 |
| 190 | 2023-02-13 | 0 | -105,000 | 0.00 | 30,738,823,096 | 0 | 2.780 | 2023-02-09 |
| 191 | 2023-02-10 | 105,000 | 105,000 | 0.00 | 30,738,823,096 | 291,900 | 2.780 | 2023-02-08 |
| 192 | 2023-02-06 | 0 | -47,000 | 0.00 | 30,738,823,096 | 0 | 2.810 | 2023-02-02 |
| 193 | 2023-02-03 | 47,000 | -17,000 | 0.00 | 30,738,823,096 | 132,070 | 2.810 | 2023-02-01 |
| 194 | 2023-02-02 | 64,000 | 64,000 | 0.00 | 30,738,823,096 | 180,480 | 2.820 | 2023-01-31 |
| 195 | 2022-12-06 | 0 | -59,000 | 0.00 | 30,738,823,096 | 0 | 2.520 | 2022-12-02 |
| 196 | 2022-12-02 | 59,000 | 59,000 | 0.00 | 30,738,823,096 | 153,400 | 2.600 | 2022-11-30 |
| 197 | 2022-12-01 | 0 | -625,000 | 0.00 | 30,738,823,096 | 0 | 2.570 | 2022-11-29 |
| 198 | 2022-11-28 | 625,000 | 625,000 | 0.00 | 30,738,823,096 | 1,562,500 | 2.500 | 2022-11-24 |
| 199 | 2022-11-23 | 0 | -300,000 | 0.00 | 30,738,823,096 | 0 | 2.430 | 2022-11-21 |
| 200 | 2022-11-17 | 300,000 | 300,000 | 0.00 | 30,738,823,096 | 741,000 | 2.470 | 2022-11-15 |
| 201 | 2022-11-16 | 0 | -10,000 | 0.00 | 30,738,823,096 | 0 | 2.430 | 2022-11-14 |
| 202 | 2022-11-15 | 10,000 | 10,000 | 0.00 | 30,738,823,096 | 24,100 | 2.410 | 2022-11-11 |
| 203 | 2022-10-26 | 0 | -12,716,000 | 0.00 | 30,738,823,096 | 0 | 2.350 | 2022-10-24 |
| 204 | 2022-10-25 | 12,716,000 | -2,505,395 | 0.04 | 30,738,823,096 | 30,645,560 | 2.410 | 2022-10-21 |
| 205 | 2022-10-24 | 15,221,395 | 5,944,395 | 0.05 | 30,738,823,096 | 36,226,920 | 2.380 | 2022-10-20 |
| 206 | 2022-10-21 | 9,277,000 | -440,000 | 0.03 | 30,738,823,096 | 21,708,180 | 2.340 | 2022-10-19 |
| 207 | 2022-10-20 | 9,717,000 | 9,717,000 | 0.03 | 30,738,823,096 | 22,834,950 | 2.350 | 2022-10-18 |
| 208 | 2022-10-06 | 0 | -1,325,000 | 0.00 | 30,738,823,096 | 0 | 2.330 | 2022-10-03 |
| 209 | 2022-09-30 | 1,325,000 | 1,325,000 | 0.00 | 30,738,823,096 | 3,100,500 | 2.340 | 2022-09-28 |
| 210 | 2022-09-29 | 0 | -100,000 | 0.00 | 30,738,823,096 | 0 | 2.380 | 2022-09-27 |
| 211 | 2022-09-28 | 100,000 | 28,500 | 0.00 | 30,738,823,096 | 241,000 | 2.410 | 2022-09-26 |
| 212 | 2022-09-27 | 71,500 | -28,500 | 0.00 | 30,738,823,096 | 174,460 | 2.440 | 2022-09-23 |
| 213 | 2022-09-23 | 100,000 | 100,000 | 0.00 | 30,738,823,096 | 245,000 | 2.450 | 2022-09-21 |
| 214 | 2022-09-22 | 0 | -850,000 | 0.00 | 30,738,823,096 | 0 | 2.470 | 2022-09-20 |
| 215 | 2022-09-19 | 850,000 | 850,000 | 0.00 | 30,738,823,096 | 2,099,500 | 2.470 | 2022-09-15 |
| 216 | 2022-09-02 | 0 | -176,000 | 0.00 | 30,738,823,096 | 0 | 2.570 | 2022-08-31 |
| 217 | 2022-09-01 | 176,000 | 176,000 | 0.00 | 30,738,823,096 | 450,560 | 2.560 | 2022-08-30 |
| 218 | 2022-08-05 | 0 | -410 | 0.00 | 30,738,823,096 | 0 | 2.540 | 2022-08-03 |
| 219 | 2022-08-01 | 410 | 410 | 0.00 | 30,738,823,096 | 1,066 | 2.600 | 2022-07-28 |
| 220 | 2022-07-11 | 0 | -261,000 | 0.00 | 30,738,823,096 | 0 | 2.700 | 2022-07-07 |
| 221 | 2022-07-08 | 261,000 | 261,000 | 0.00 | 30,738,823,096 | 762,120 | 2.920 | 2022-07-06 |
| 222 | 2022-06-28 | 0 | -172 | 0.00 | 30,738,823,096 | 0 | 2.910 | 2022-06-24 |
| 223 | 2022-06-27 | 172 | 172 | 0.00 | 30,738,823,096 | 501 | 2.910 | 2022-06-23 |
| 224 | 2022-06-06 | 0 | -212,000 | 0.00 | 30,738,823,096 | 0 | 2.980 | 2022-06-01 |
| 225 | 2022-06-02 | 212,000 | 212,000 | 0.00 | 30,738,823,096 | 633,880 | 2.990 | 2022-05-31 |
| 226 | 2022-05-10 | 0 | -92,000 | 0.00 | 30,738,823,096 | 0 | 2.960 | 2022-05-05 |
| 227 | 2022-05-06 | 92,000 | 92,000 | 0.00 | 30,738,823,096 | 274,160 | 2.980 | 2022-05-04 |
| 228 | 2022-04-29 | 0 | -363 | 0.00 | 30,738,823,096 | 0 | 2.900 | 2022-04-27 |
| 229 | 2022-04-28 | 363 | 363 | 0.00 | 30,738,823,096 | 1,056 | 2.910 | 2022-04-26 |
| 230 | 2022-04-19 | 0 | -1,795,000 | 0.00 | 30,738,823,096 | 0 | 2.990 | 2022-04-13 |
| 231 | 2022-04-13 | 1,795,000 | 1,795,000 | 0.01 | 30,738,823,096 | 5,367,050 | 2.990 | 2022-04-11 |
| 232 | 2022-04-11 | 0 | -45,000 | 0.00 | 30,738,823,096 | 0 | 3.030 | 2022-04-07 |
| 233 | 2022-04-08 | 45,000 | 45,000 | 0.00 | 30,738,823,096 | 136,350 | 3.030 | 2022-04-06 |
| 234 | 2022-04-06 | 0 | -7,038,000 | 0.00 | 30,738,823,096 | 0 | 3.020 | 2022-04-01 |
| 235 | 2022-04-04 | 7,038,000 | 7,038,000 | 0.02 | 30,738,823,096 | 21,184,380 | 3.010 | 2022-03-31 |
| 236 | 2022-03-24 | 0 | -191,000 | 0.00 | 30,738,823,096 | 0 | 2.890 | 2022-03-22 |
| 237 | 2022-03-18 | 191,000 | 191,000 | 0.00 | 30,738,823,096 | 523,340 | 2.740 | 2022-03-16 |
| 238 | 2022-02-16 | 0 | -700 | 0.00 | 30,738,823,096 | 0 | 3.120 | 2022-02-14 |
| 239 | 2022-02-15 | 700 | 700 | 0.00 | 30,738,823,096 | 2,191 | 3.130 | 2022-02-11 |
| 240 | 2022-02-11 | 0 | -2,074,000 | 0.00 | 30,738,823,096 | 0 | 3.060 | 2022-02-09 |
| 241 | 2022-02-10 | 2,074,000 | -52,000 | 0.01 | 30,738,823,096 | 6,325,700 | 3.050 | 2022-02-08 |
| 242 | 2022-02-09 | 2,126,000 | 2,126,000 | 0.01 | 30,738,823,096 | 6,463,040 | 3.040 | 2022-02-07 |
| 243 | 2022-01-28 | 0 | -8,607,000 | 0.00 | 30,738,823,096 | 0 | 2.900 | 2022-01-26 |
| 244 | 2022-01-26 | 8,607,000 | 8,607,000 | 0.03 | 30,738,823,096 | 25,562,790 | 2.970 | 2022-01-24 |
| 245 | 2021-12-23 | 0 | -16,514 | 0.00 | 30,738,823,096 | 0 | 2.620 | 2021-12-21 |
| 246 | 2021-12-22 | 16,514 | 16,514 | 0.00 | 30,738,823,096 | 43,762 | 2.650 | 2021-12-20 |
| 247 | 2021-12-16 | 0 | -19,000 | 0.00 | 30,738,823,096 | 0 | 2.640 | 2021-12-14 |
| 248 | 2021-12-15 | 19,000 | 19,000 | 0.00 | 30,738,823,096 | 50,350 | 2.650 | 2021-12-13 |
| 249 | 2021-12-09 | 0 | -1,636,000 | 0.00 | 30,738,823,096 | 0 | 2.680 | 2021-12-07 |
| 250 | 2021-12-08 | 1,636,000 | 1,636,000 | 0.01 | 30,738,823,096 | 4,384,480 | 2.680 | 2021-12-06 |
| 251 | 2021-12-07 | 0 | -933 | 0.00 | 30,738,823,096 | 0 | 2.680 | 2021-12-03 |
| 252 | 2021-12-06 | 933 | 933 | 0.00 | 30,738,823,096 | 2,491 | 2.670 | 2021-12-02 |
| 253 | 2021-11-25 | 0 | -425,000 | 0.00 | 30,738,823,096 | 0 | 2.640 | 2021-11-23 |
| 254 | 2021-11-19 | 425,000 | 425,000 | 0.00 | 30,738,823,096 | 1,134,750 | 2.670 | 2021-11-17 |
| 255 | 2021-10-22 | 0 | -11,000 | 0.00 | 30,738,823,096 | 0 | 2.700 | 2021-10-20 |
| 256 | 2021-10-21 | 11,000 | 11,000 | 0.00 | 30,738,823,096 | 29,700 | 2.700 | 2021-10-19 |
| 257 | 2021-10-20 | 0 | -2,463,000 | 0.00 | 30,738,823,096 | 0 | 2.660 | 2021-10-18 |
| 258 | 2021-10-19 | 2,463,000 | 2,463,000 | 0.01 | 30,738,823,096 | 6,625,470 | 2.690 | 2021-10-15 |
| 259 | 2021-10-11 | 0 | -2,162,000 | 0.00 | 30,738,823,096 | 0 | 2.690 | 2021-10-07 |
| 260 | 2021-10-08 | 2,162,000 | 2,162,000 | 0.01 | 30,738,823,096 | 5,729,300 | 2.650 | 2021-10-06 |
| 261 | 2021-09-30 | 0 | -743 | 0.00 | 30,738,823,096 | 0 | 2.620 | 2021-09-28 |
| 262 | 2021-09-29 | 743 | 743 | 0.00 | 30,738,823,096 | 1,932 | 2.600 | 2021-09-27 |
| 263 | 2021-09-07 | 0 | -773,000 | 0.00 | 30,738,823,096 | 0 | 2.670 | 2021-09-03 |
| 264 | 2021-09-06 | 773,000 | 773,000 | 0.00 | 30,738,823,096 | 2,032,990 | 2.630 | 2021-09-02 |
| 265 | 2021-08-18 | 0 | -303,000 | 0.00 | 30,738,823,096 | 0 | 2.620 | 2021-08-16 |
| 266 | 2021-08-17 | 303,000 | 303,000 | 0.00 | 30,738,823,096 | 787,800 | 2.600 | 2021-08-13 |
| 267 | 2021-08-16 | 0 | -15,000 | 0.00 | 30,738,823,096 | 0 | 2.610 | 2021-08-12 |
| 268 | 2021-08-13 | 15,000 | 15,000 | 0.00 | 30,738,823,096 | 39,450 | 2.630 | 2021-08-11 |
| 269 | 2021-07-16 | 0 | -210,000 | 0.00 | 30,738,823,096 | 0 | 2.650 | 2021-07-14 |
| 270 | 2021-07-15 | 210,000 | 210,000 | 0.00 | 30,738,823,096 | 560,700 | 2.670 | 2021-07-13 |
| 271 | 2021-07-12 | 0 | -1,360,000 | 0.00 | 30,738,823,096 | 0 | 2.660 | 2021-07-08 |
| 272 | 2021-07-09 | 1,360,000 | 1,360,000 | 0.00 | 30,738,823,096 | 3,658,400 | 2.690 | 2021-07-07 |
| 273 | 2021-07-05 | 0 | -195,000 | 0.00 | 30,738,823,096 | 0 | 2.700 | 2021-06-30 |
| 274 | 2021-07-02 | 195,000 | 195,000 | 0.00 | 30,738,823,096 | 526,500 | 2.700 | 2021-06-29 |
| 275 | 2021-06-23 | 0 | -219,000 | 0.00 | 30,738,823,096 | 0 | 2.690 | 2021-06-21 |
| 276 | 2021-06-22 | 219,000 | 219,000 | 0.00 | 30,738,823,096 | 591,300 | 2.700 | 2021-06-18 |
| 277 | 2021-06-17 | 0 | -778 | 0.00 | 30,738,823,096 | 0 | 2.760 | 2021-06-15 |
| 278 | 2021-06-16 | 778 | 778 | 0.00 | 30,738,823,096 | 2,186 | 2.810 | 2021-06-11 |
| 279 | 2021-06-07 | 0 | -369 | 0.00 | 30,738,823,096 | 0 | 3.150 | 2021-06-03 |
| 280 | 2021-06-04 | 369 | 369 | 0.00 | 30,738,823,096 | 1,162 | 3.150 | 2021-06-02 |
| 281 | 2021-06-01 | 0 | -1,396,000 | 0.00 | 30,738,823,096 | 0 | 3.150 | 2021-05-28 |
| 282 | 2021-05-31 | 1,396,000 | 1,054,000 | 0.00 | 30,738,823,096 | 4,341,560 | 3.110 | 2021-05-27 |
| 283 | 2021-05-28 | 342,000 | 342,000 | 0.00 | 30,738,823,096 | 1,073,880 | 3.140 | 2021-05-26 |
| 284 | 2021-05-25 | 0 | -1,500,000 | 0.00 | 30,738,823,096 | 0 | 3.060 | 2021-05-21 |
| 285 | 2021-05-24 | 1,500,000 | 1,500,000 | 0.00 | 30,738,823,096 | 4,605,000 | 3.070 | 2021-05-20 |
| 286 | 2021-05-18 | 0 | -500 | 0.00 | 30,738,823,096 | 0 | 3.060 | 2021-05-14 |
| 287 | 2021-05-12 | 500 | 500 | 0.00 | 30,738,823,096 | 1,525 | 3.050 | 2021-05-10 |
| 288 | 2021-05-03 | 0 | -486 | 0.00 | 30,738,823,096 | 0 | 3.070 | 2021-04-29 |
| 289 | 2021-04-30 | 486 | 486 | 0.00 | 30,738,823,096 | 1,482 | 3.050 | 2021-04-28 |
| 290 | 2021-03-31 | 0 | -250,000 | 0.00 | 30,738,823,096 | 0 | 3.200 | 2021-03-29 |
| 291 | 2021-03-25 | 250,000 | 250,000 | 0.00 | 30,738,823,096 | 797,500 | 3.190 | 2021-03-23 |
| 292 | 2021-03-24 | 0 | -6,000 | 0.00 | 30,738,823,096 | 0 | 3.250 | 2021-03-22 |
| 293 | 2021-03-23 | 6,000 | 6,000 | 0.00 | 30,738,823,096 | 18,900 | 3.150 | 2021-03-19 |
| 294 | 2021-01-22 | 0 | -72,000 | 0.00 | 30,738,823,096 | 0 | 3.020 | 2021-01-20 |
| 295 | 2021-01-21 | 72,000 | 72,000 | 0.00 | 30,738,823,096 | 219,600 | 3.050 | 2021-01-19 |
| 296 | 2021-01-08 | 0 | -1,201,000 | 0.00 | 30,738,823,096 | 0 | 2.860 | 2021-01-06 |
| 297 | 2021-01-07 | 1,201,000 | 1,201,000 | 0.00 | 30,738,823,096 | 3,386,820 | 2.820 | 2021-01-05 |
| 298 | 2021-01-05 | 0 | -1,299,000 | 0.00 | 30,738,823,096 | 0 | 2.870 | 2020-12-30 |
| 299 | 2021-01-04 | 1,299,000 | 1,299,000 | 0.00 | 30,738,823,096 | 3,689,160 | 2.840 | 2020-12-29 |
| 300 | 2020-12-29 | 0 | -8 | 0.00 | 30,738,823,096 | 0 | 2.720 | 2020-12-23 |
| 301 | 2020-12-23 | 8 | 8 | 0.00 | 30,738,823,096 | 22 | 2.740 | 2020-12-21 |
| 302 | 2020-10-30 | 0 | -2,671,000 | 0.00 | 30,738,823,096 | 0 | 2.690 | 2020-10-28 |
| 303 | 2020-10-29 | 2,671,000 | 2,671,000 | 0.01 | 30,738,823,096 | 7,318,540 | 2.740 | 2020-10-27 |
| 304 | 2020-10-09 | 0 | -784,000 | 0.00 | 30,738,823,096 | 0 | 2.400 | 2020-10-07 |
| 305 | 2020-10-08 | 784,000 | 784,000 | 0.00 | 30,738,823,096 | 1,881,600 | 2.400 | 2020-10-06 |
| 306 | 2020-10-05 | 0 | -73,000 | 0.00 | 30,738,823,096 | 0 | 2.400 | 2020-09-29 |
| 307 | 2020-09-30 | 73,000 | 72,765 | 0.00 | 30,738,823,096 | 181,040 | 2.480 | 2020-09-28 |
| 308 | 2020-09-29 | 235 | 235 | 0.00 | 30,738,823,096 | 564 | 2.400 | 2020-09-25 |
| 309 | 2020-09-21 | 0 | -1,000 | 0.00 | 30,738,823,096 | 0 | 2.510 | 2020-09-17 |
| 310 | 2020-09-15 | 1,000 | 485 | 0.00 | 30,738,823,096 | 2,530 | 2.530 | 2020-09-11 |
| 311 | 2020-09-14 | 515 | 515 | 0.00 | 30,738,823,096 | 1,313 | 2.550 | 2020-09-10 |
| 312 | 2020-09-10 | 0 | -34 | 0.00 | 30,738,823,096 | 0 | 2.600 | 2020-09-08 |
| 313 | 2020-09-09 | 34 | 34 | 0.00 | 30,738,823,096 | 85 | 2.500 | 2020-09-07 |
| 314 | 2020-09-07 | 0 | -6,138,000 | 0.00 | 30,738,823,096 | 0 | 2.520 | 2020-09-03 |
| 315 | 2020-09-04 | 6,138,000 | 6,138,000 | 0.02 | 30,738,823,096 | 15,467,760 | 2.520 | 2020-09-02 |
| 316 | 2020-08-27 | 0 | -725,000 | 0.00 | 30,738,823,096 | 0 | 2.730 | 2020-08-25 |
| 317 | 2020-08-25 | 725,000 | -645,000 | 0.00 | 30,738,823,096 | 2,001,000 | 2.760 | 2020-08-21 |
| 318 | 2020-08-21 | 1,370,000 | 1,370,000 | 0.00 | 30,738,823,096 | 3,863,400 | 2.820 | 2020-08-19 |
| 319 | 2020-08-20 | 0 | -645,000 | 0.00 | 30,738,823,096 | 0 | 2.820 | 2020-08-18 |
| 320 | 2020-08-19 | 645,000 | 645,000 | 0.00 | 30,738,823,096 | 1,806,000 | 2.800 | 2020-08-17 |
| 321 | 2020-08-14 | 0 | -65,000 | 0.00 | 30,738,823,096 | 0 | 2.760 | 2020-08-12 |
| 322 | 2020-08-13 | 65,000 | 65,000 | 0.00 | 30,738,823,096 | 178,100 | 2.740 | 2020-08-11 |
| 323 | 2020-08-04 | 0 | -2,581,450 | 0.00 | 30,738,823,096 | 0 | 2.750 | 2020-07-31 |
| 324 | 2020-08-03 | 2,581,450 | 2,137,000 | 0.01 | 30,738,823,096 | 7,150,617 | 2.770 | 2020-07-30 |
| 325 | 2020-07-31 | 444,450 | -324,773 | 0.00 | 30,738,823,096 | 1,248,905 | 2.810 | 2020-07-29 |
| 326 | 2020-07-30 | 769,223 | -45,227 | 0.00 | 30,738,823,096 | 2,153,824 | 2.800 | 2020-07-28 |
| 327 | 2020-07-29 | 814,450 | 814,450 | 0.00 | 30,738,823,096 | 2,280,460 | 2.800 | 2020-07-27 |
| 328 | 2020-07-28 | 0 | -45,000 | 0.00 | 30,738,823,096 | 0 | 2.780 | 2020-07-24 |
| 329 | 2020-07-24 | 45,000 | 45,000 | 0.00 | 30,738,823,096 | 127,800 | 2.840 | 2020-07-22 |
| 330 | 2020-07-23 | 0 | -217,500 | 0.00 | 30,738,823,096 | 0 | 2.860 | 2020-07-21 |
| 331 | 2020-07-20 | 217,500 | 217,500 | 0.00 | 30,738,823,096 | 626,400 | 2.880 | 2020-07-16 |
| 332 | 2020-07-06 | 0 | -154,000 | 0.00 | 30,738,823,096 | 0 | 2.920 | 2020-07-02 |
| 333 | 2020-07-03 | 154,000 | 154,000 | 0.00 | 30,738,823,096 | 480,480 | 3.120 | 2020-06-30 |
| 334 | 2020-06-01 | 0 | -6,000 | 0.00 | 30,738,823,096 | 0 | 3.150 | 2020-05-28 |
| 335 | 2020-05-27 | 6,000 | 3,742 | 0.00 | 30,738,823,096 | 18,360 | 3.060 | 2020-05-25 |
| 336 | 2020-05-26 | 2,258 | 2,258 | 0.00 | 30,738,823,096 | 6,842 | 3.030 | 2020-05-22 |
| 337 | 2020-05-25 | 0 | -15,000 | 0.00 | 30,738,823,096 | 0 | 3.130 | 2020-05-21 |
| 338 | 2020-05-22 | 15,000 | 15,000 | 0.00 | 30,738,823,096 | 46,950 | 3.130 | 2020-05-20 |
| 339 | 2020-05-13 | 0 | -996 | 0.00 | 30,738,823,096 | 0 | 3.220 | 2020-05-11 |
| 340 | 2020-05-12 | 996 | 996 | 0.00 | 30,738,823,096 | 3,187 | 3.200 | 2020-05-08 |
| 341 | 2020-04-03 | 0 | -332,000 | 0.00 | 30,738,823,096 | 0 | 3.090 | 2020-04-01 |
| 342 | 2020-04-02 | 332,000 | 332,000 | 0.00 | 30,738,823,096 | 1,032,520 | 3.110 | 2020-03-31 |
| 343 | 2020-03-27 | 0 | -4,406,000 | 0.00 | 30,738,823,096 | 0 | 2.990 | 2020-03-25 |
| 344 | 2020-03-26 | 4,406,000 | 4,406,000 | 0.01 | 30,738,823,096 | 12,953,640 | 2.940 | 2020-03-24 |
| 345 | 2020-03-24 | 0 | -276,000 | 0.00 | 30,738,823,096 | 0 | 2.950 | 2020-03-20 |
| 346 | 2020-03-23 | 276,000 | 276,000 | 0.00 | 30,738,823,096 | 756,240 | 2.740 | 2020-03-19 |
| 347 | 2020-03-17 | 0 | -112,500 | 0.00 | 30,738,823,096 | 0 | 3.110 | 2020-03-13 |
| 348 | 2020-03-11 | 112,500 | 112,500 | 0.00 | 30,738,823,096 | 349,875 | 3.110 | 2020-03-09 |
| 349 | 2020-02-27 | 0 | -1,341,000 | 0.00 | 30,738,823,096 | 0 | 3.130 | 2020-02-25 |
| 350 | 2020-02-26 | 1,341,000 | 1,341,000 | 0.00 | 30,738,823,096 | 4,210,740 | 3.140 | 2020-02-24 |
| 351 | 2020-02-25 | 0 | -290,000 | 0.00 | 30,738,823,096 | 0 | 3.170 | 2020-02-21 |
| 352 | 2020-02-24 | 290,000 | -302,000 | 0.00 | 30,738,823,096 | 925,100 | 3.190 | 2020-02-20 |
| 353 | 2020-02-21 | 592,000 | -7,354,000 | 0.00 | 30,738,823,096 | 1,894,400 | 3.200 | 2020-02-19 |
| 354 | 2020-02-20 | 7,946,000 | 7,946,000 | 0.03 | 30,738,823,096 | 25,109,360 | 3.160 | 2020-02-18 |
| 355 | 2020-01-20 | 0 | -634 | 0.00 | 30,738,823,096 | 0 | 3.330 | 2020-01-16 |
| 356 | 2020-01-17 | 634 | -105,366 | 0.00 | 30,738,823,096 | 2,118 | 3.340 | 2020-01-15 |
| 357 | 2020-01-16 | 106,000 | 106,000 | 0.00 | 30,738,823,096 | 356,160 | 3.360 | 2020-01-14 |
| 358 | 2020-01-10 | 0 | -73,970 | 0.00 | 30,738,823,096 | 0 | 3.350 | 2020-01-08 |
| 359 | 2020-01-09 | 73,970 | 73,970 | 0.00 | 30,738,823,096 | 250,019 | 3.380 | 2020-01-07 |
| 360 | 2020-01-08 | 0 | -1,432,000 | 0.00 | 30,738,823,096 | 0 | 3.400 | 2020-01-06 |
| 361 | 2020-01-07 | 1,432,000 | 1,432,000 | 0.00 | 30,738,823,096 | 4,940,400 | 3.450 | 2020-01-03 |
| 362 | 2019-12-30 | 0 | -194 | 0.00 | 30,738,823,096 | 0 | 3.410 | 2019-12-23 |
| 363 | 2019-12-27 | 194 | 194 | 0.00 | 30,738,823,096 | 662 | 3.410 | 2019-12-20 |
| 364 | 2019-12-16 | 0 | -640,000 | 0.00 | 30,738,823,096 | 0 | 3.240 | 2019-12-12 |
| 365 | 2019-12-13 | 640,000 | 640,000 | 0.00 | 30,738,823,096 | 2,067,200 | 3.230 | 2019-12-11 |
| 366 | 2019-12-12 | 0 | -39,515 | 0.00 | 30,738,823,096 | 0 | 3.200 | 2019-12-10 |
| 367 | 2019-12-11 | 39,515 | 39,515 | 0.00 | 30,738,823,096 | 126,448 | 3.200 | 2019-12-09 |
| 368 | 2019-11-21 | 0 | -20,000 | 0.00 | 30,738,823,096 | 0 | 3.260 | 2019-11-19 |
| 369 | 2019-11-20 | 20,000 | 20,000 | 0.00 | 30,738,823,096 | 64,200 | 3.210 | 2019-11-18 |
| 370 | 2019-10-08 | 0 | -3,178 | 0.00 | 30,738,823,096 | 0 | 3.070 | 2019-10-03 |
| 371 | 2019-09-30 | 3,178 | 3,178 | 0.00 | 30,738,823,096 | 9,725 | 3.060 | 2019-09-26 |
| 372 | 2019-09-17 | 0 | -26,000 | 0.00 | 30,738,823,096 | 0 | 3.180 | 2019-09-13 |
| 373 | 2019-09-16 | 26,000 | 26,000 | 0.00 | 30,738,823,096 | 81,900 | 3.150 | 2019-09-12 |
| 374 | 2019-09-02 | 0 | -2,225,000 | 0.00 | 30,738,823,096 | 0 | 2.990 | 2019-08-29 |
| 375 | 2019-08-30 | 2,225,000 | 800,500 | 0.01 | 30,738,823,096 | 6,652,750 | 2.990 | 2019-08-28 |
| 376 | 2019-08-29 | 1,424,500 | -1,900,500 | 0.00 | 30,738,823,096 | 4,230,765 | 2.970 | 2019-08-27 |
| 377 | 2019-08-28 | 3,325,000 | 1,100,000 | 0.01 | 30,738,823,096 | 9,908,500 | 2.980 | 2019-08-26 |
| 378 | 2019-08-27 | 2,225,000 | 2,225,000 | 0.01 | 30,738,823,096 | 6,675,000 | 3.000 | 2019-08-23 |
| 379 | 2019-07-24 | 0 | -500,000 | 0.00 | 30,738,823,096 | 0 | 3.220 | 2019-07-22 |
| 380 | 2019-07-18 | 500,000 | 500,000 | 0.00 | 30,738,823,096 | 1,630,000 | 3.260 | 2019-07-16 |
| 381 | 2019-07-10 | 0 | -262,000 | 0.00 | 30,738,823,096 | 0 | 3.220 | 2019-07-08 |
| 382 | 2019-07-09 | 262,000 | 262,000 | 0.00 | 30,738,823,096 | 851,500 | 3.250 | 2019-07-05 |
| 383 | 2019-07-04 | 0 | -483 | 0.00 | 30,738,823,096 | 0 | 3.270 | 2019-07-02 |
| 384 | 2019-07-03 | 483 | 483 | 0.00 | 30,738,823,096 | 1,579 | 3.270 | 2019-06-28 |
| 385 | 2019-05-06 | 0 | -15,635,000 | 0.00 | 30,738,823,096 | 0 | 3.600 | 2019-05-02 |
| 386 | 2019-05-03 | 15,635,000 | 15,635,000 | 0.05 | 30,738,823,096 | 56,598,700 | 3.620 | 2019-04-30 |
| 387 | 2019-03-26 | 0 | -203 | 0.00 | 30,738,823,096 | 0 | 3.700 | 2019-03-22 |
| 388 | 2019-03-20 | 203 | 203 | 0.00 | 30,738,823,096 | 759 | 3.740 | 2019-03-18 |
| 389 | 2019-03-04 | 0 | -100 | 0.00 | 30,738,823,096 | 0 | 3.760 | 2019-02-28 |
| 390 | 2019-03-01 | 100 | 100 | 0.00 | 30,738,823,096 | 378 | 3.780 | 2019-02-27 |
| 391 | 2019-02-25 | 0 | -2,192,000 | 0.00 | 30,738,823,096 | 0 | 3.750 | 2019-02-21 |
| 392 | 2019-02-22 | 2,192,000 | 2,192,000 | 0.01 | 30,738,823,096 | 8,132,320 | 3.710 | 2019-02-20 |
| 393 | 2019-02-18 | 0 | -21,879 | 0.00 | 30,738,823,096 | 0 | 3.690 | 2019-02-14 |
| 394 | 2019-02-15 | 21,879 | 21,879 | 0.00 | 30,738,823,096 | 80,952 | 3.700 | 2019-02-13 |
| 395 | 2019-01-17 | 0 | -74,940 | 0.00 | 30,738,823,096 | 0 | 3.510 | 2019-01-15 |
| 396 | 2019-01-16 | 74,940 | -530 | 0.00 | 30,738,823,096 | 257,794 | 3.440 | 2019-01-14 |
| 397 | 2019-01-15 | 75,470 | 530 | 0.00 | 30,738,823,096 | 263,390 | 3.490 | 2019-01-11 |
| 398 | 2019-01-11 | 74,940 | -200 | 0.00 | 30,738,823,096 | 263,039 | 3.510 | 2019-01-09 |
| 399 | 2019-01-10 | 75,140 | 75,140 | 0.00 | 30,738,823,096 | 257,730 | 3.430 | 2019-01-08 |
| 400 | 2019-01-02 | 0 | -117,000 | 0.00 | 30,738,823,096 | 0 | 3.410 | 2018-12-27 |
| 401 | 2018-12-28 | 117,000 | 60,000 | 0.00 | 30,738,823,096 | 393,120 | 3.360 | 2018-12-21 |
| 402 | 2018-12-27 | 57,000 | 57,000 | 0.00 | 30,738,823,096 | 192,090 | 3.370 | 2018-12-20 |
| 403 | 2018-12-18 | 0 | -2,536,000 | 0.00 | 30,738,823,096 | 0 | 3.430 | 2018-12-14 |
| 404 | 2018-12-17 | 2,536,000 | 2,536,000 | 0.01 | 30,738,823,096 | 8,723,840 | 3.440 | 2018-12-13 |
| 405 | 2018-12-06 | 0 | -62,476 | 0.00 | 30,738,823,096 | 0 | 3.610 | 2018-12-04 |
| 406 | 2018-12-05 | 62,476 | 62,476 | 0.00 | 30,738,823,096 | 226,163 | 3.620 | 2018-12-03 |
| 407 | 2018-10-22 | 0 | -2,515,000 | 0.00 | 30,738,823,096 | 0 | 3.540 | 2018-10-18 |
| 408 | 2018-10-19 | 2,515,000 | 2,515,000 | 0.01 | 30,738,823,096 | 8,877,950 | 3.530 | 2018-10-16 |
| 409 | 2018-10-05 | 0 | -243 | 0.00 | 30,738,823,096 | 0 | 3.720 | 2018-10-03 |
| 410 | 2018-10-04 | 243 | 243 | 0.00 | 30,738,823,096 | 909 | 3.740 | 2018-10-02 |
| 411 | 2018-10-02 | 0 | -236,000 | 0.00 | 30,738,823,096 | 0 | 3.830 | 2018-09-27 |
| 412 | 2018-09-28 | 236,000 | 236,000 | 0.00 | 30,738,823,096 | 910,960 | 3.860 | 2018-09-26 |
| 413 | 2018-09-27 | 0 | -5,839,000 | 0.00 | 30,738,823,096 | 0 | 3.790 | 2018-09-24 |
| 414 | 2018-09-26 | 5,839,000 | 5,839,000 | 0.02 | 30,738,823,096 | 22,596,930 | 3.870 | 2018-09-21 |
| 415 | 2018-09-18 | 0 | -537,000 | 0.00 | 30,738,823,096 | 0 | 3.660 | 2018-09-14 |
| 416 | 2018-09-17 | 537,000 | 537,000 | 0.00 | 30,738,823,096 | 1,965,420 | 3.660 | 2018-09-13 |
| 417 | 2018-09-12 | 0 | -75,000 | 0.00 | 30,738,823,096 | 0 | 3.670 | 2018-09-10 |
| 418 | 2018-09-05 | 75,000 | 75,000 | 0.00 | 30,738,823,096 | 285,750 | 3.810 | 2018-09-03 |
| 419 | 2018-08-17 | 0 | -1,461,000 | 0.00 | 30,738,823,096 | 0 | 3.730 | 2018-08-15 |
| 420 | 2018-08-16 | 1,461,000 | 1,461,000 | 0.00 | 30,738,823,096 | 5,493,360 | 3.760 | 2018-08-14 |
| 421 | 2018-08-09 | 0 | -7,806,000 | 0.00 | 30,738,823,096 | 0 | 3.790 | 2018-08-07 |
| 422 | 2018-08-03 | 7,806,000 | 7,785,000 | 0.03 | 30,738,823,096 | 29,740,860 | 3.810 | 2018-08-01 |
| 423 | 2018-08-02 | 21,000 | 21,000 | 0.00 | 30,738,823,096 | 79,800 | 3.800 | 2018-07-31 |
| 424 | 2018-06-28 | 0 | -1,000 | 0.00 | 30,738,823,096 | 0 | 3.680 | 2018-06-26 |
| 425 | 2018-06-22 | 1,000 | 952 | 0.00 | 30,738,823,096 | 3,830 | 3.830 | 2018-06-20 |
| 426 | 2018-06-21 | 48 | 48 | 0.00 | 30,738,823,096 | 186 | 3.870 | 2018-06-19 |
| 427 | 2018-06-20 | 0 | -1,319,000 | 0.00 | 30,738,823,096 | 0 | 4.010 | 2018-06-15 |
| 428 | 2018-06-19 | 1,319,000 | 1,319,000 | 0.00 | 30,738,823,096 | 5,328,760 | 4.040 | 2018-06-14 |
| 429 | 2018-05-16 | 0 | -330,000 | 0.00 | 30,738,823,096 | 0 | 4.560 | 2018-05-14 |
| 430 | 2018-05-14 | 330,000 | 330,000 | 0.00 | 30,738,823,096 | 1,442,100 | 4.370 | 2018-05-10 |
| 431 | 2018-05-03 | 0 | -8,351,000 | 0.00 | 30,738,823,096 | 0 | 4.460 | 2018-04-30 |
| 432 | 2018-05-02 | 8,351,000 | 2,842,000 | 0.03 | 30,738,823,096 | 36,076,320 | 4.320 | 2018-04-27 |
| 433 | 2018-04-30 | 5,509,000 | -2,842,000 | 0.02 | 30,738,823,096 | 23,688,700 | 4.300 | 2018-04-26 |
| 434 | 2018-04-27 | 8,351,000 | 8,351,000 | 0.03 | 30,738,823,096 | 36,076,320 | 4.320 | 2018-04-25 |
| 435 | 2018-04-10 | 0 | -307,000 | 0.00 | 30,738,823,096 | 0 | 4.410 | 2018-04-06 |
| 436 | 2018-04-09 | 307,000 | 307,000 | 0.00 | 30,738,823,096 | 1,347,730 | 4.390 | 2018-04-04 |
| 437 | 2018-03-21 | 0 | -98,316 | 0.00 | 30,738,823,096 | 0 | 4.590 | 2018-03-19 |
| 438 | 2018-03-20 | 98,316 | 98,316 | 0.00 | 30,738,823,096 | 460,119 | 4.680 | 2018-03-16 |
| 439 | 2018-02-05 | 0 | -26,000 | 0.00 | 30,738,823,096 | 0 | 4.760 | 2018-02-01 |
| 440 | 2018-02-02 | 26,000 | -69,000 | 0.00 | 30,738,823,096 | 124,800 | 4.800 | 2018-01-31 |
| 441 | 2018-02-01 | 95,000 | 95,000 | 0.00 | 30,738,823,096 | 456,000 | 4.800 | 2018-01-30 |
| 442 | 2018-01-02 | 0 | -916,000 | 0.00 | 30,738,823,096 | 0 | 3.630 | 2017-12-28 |
| 443 | 2017-12-29 | 916,000 | 916,000 | 0.00 | 30,738,823,096 | 3,306,760 | 3.610 | 2017-12-27 |
| 444 | 2017-11-30 | 0 | -78,000 | 0.00 | 30,738,823,096 | 0 | 3.660 | 2017-11-28 |
| 445 | 2017-11-29 | 78,000 | 78,000 | 0.00 | 30,738,823,096 | 286,260 | 3.670 | 2017-11-27 |
| 446 | 2017-11-16 | 0 | -188,000 | 0.00 | 30,738,823,096 | 0 | 3.630 | 2017-11-14 |
| 447 | 2017-11-15 | 188,000 | 188,000 | 0.00 | 30,738,823,096 | 686,200 | 3.650 | 2017-11-13 |
| 448 | 2017-11-08 | 0 | -226,000 | 0.00 | 30,738,823,096 | 0 | 3.620 | 2017-11-06 |
| 449 | 2017-11-07 | 226,000 | 226,000 | 0.00 | 30,738,823,096 | 827,160 | 3.660 | 2017-11-03 |
| 450 | 2017-10-17 | 0 | -597,000 | 0.00 | 30,738,823,096 | 0 | 3.660 | 2017-10-13 |
| 451 | 2017-10-16 | 597,000 | 597,000 | 0.00 | 30,738,823,096 | 2,190,990 | 3.670 | 2017-10-12 |
| 452 | 2017-09-22 | 0 | -1,600 | 0.00 | 30,738,823,096 | 0 | 3.560 | 2017-09-20 |
| 453 | 2017-09-21 | 1,600 | 1,600 | 0.00 | 30,738,823,096 | 5,712 | 3.570 | 2017-09-19 |
| 454 | 2017-09-05 | 0 | -2,265,000 | 0.00 | 30,738,823,096 | 0 | 3.660 | 2017-09-01 |
| 455 | 2017-09-04 | 2,265,000 | 2,265,000 | 0.01 | 30,738,823,096 | 8,335,200 | 3.680 | 2017-08-31 |
| 456 | 2017-09-01 | 0 | -10,700 | 0.00 | 30,738,823,096 | 0 | 3.730 | 2017-08-30 |
| 457 | 2017-08-31 | 10,700 | 10,700 | 0.00 | 30,738,823,096 | 39,590 | 3.700 | 2017-08-29 |
| 458 | 2017-08-21 | 0 | -436,000 | 0.00 | 30,738,823,096 | 0 | 3.620 | 2017-08-17 |
| 459 | 2017-08-18 | 436,000 | 436,000 | 0.00 | 30,738,823,096 | 1,595,760 | 3.660 | 2017-08-16 |
| 460 | 2017-08-08 | 0 | -844,500 | 0.00 | 30,738,823,096 | 0 | 3.710 | 2017-08-04 |
| 461 | 2017-08-07 | 844,500 | 844,500 | 0.00 | 30,738,823,096 | 3,141,540 | 3.720 | 2017-08-03 |
| 462 | 2017-08-04 | 0 | -130,000 | 0.00 | 30,738,823,096 | 0 | 3.700 | 2017-08-02 |
| 463 | 2017-08-03 | 130,000 | 130,000 | 0.00 | 30,738,823,096 | 478,400 | 3.680 | 2017-08-01 |
| 464 | 2017-07-28 | 0 | -28,980 | 0.00 | 30,738,823,096 | 0 | 3.660 | 2017-07-26 |
| 465 | 2017-07-27 | 28,980 | 28,980 | 0.00 | 30,738,823,096 | 105,487 | 3.640 | 2017-07-25 |
| 466 | 2017-07-19 | 0 | -990 | 0.00 | 30,738,823,096 | 0 | 3.640 | 2017-07-17 |
| 467 | 2017-07-18 | 990 | 990 | 0.00 | 30,738,823,096 | 3,604 | 3.640 | 2017-07-14 |
| 468 | 2017-07-13 | 0 | -461,000 | 0.00 | 30,738,823,096 | 0 | 3.510 | 2017-07-11 |
| 469 | 2017-07-12 | 461,000 | 461,000 | 0.00 | 30,738,823,096 | 1,572,010 | 3.410 | 2017-07-10 |
| 470 | 2017-07-05 | 0 | -3,483,000 | 0.00 | 30,738,823,096 | 0 | 3.740 | 2017-07-03 |
| 471 | 2017-07-03 | 3,483,000 | 3,483,000 | 0.01 | 30,738,823,096 | 12,852,270 | 3.690 | 2017-06-29 |
| 472 | 2017-06-12 | 0 | -236,000 | 0.00 | 30,738,823,096 | 0 | 3.640 | 2017-06-08 |
| 473 | 2017-06-09 | 236,000 | 236,000 | 0.00 | 30,738,823,096 | 854,320 | 3.620 | 2017-06-07 |
| 474 | 2017-05-26 | 0 | -86,000 | 0.00 | 30,738,823,096 | 0 | 3.700 | 2017-05-24 |
| 475 | 2017-05-25 | 86,000 | 86,000 | 0.00 | 30,738,823,096 | 317,340 | 3.690 | 2017-05-23 |
| 476 | 2017-05-23 | 0 | -80,000 | 0.00 | 30,738,823,096 | 0 | 3.640 | 2017-05-19 |
| 477 | 2017-05-18 | 80,000 | 80,000 | 0.00 | 30,738,823,096 | 293,600 | 3.670 | 2017-05-16 |
| 478 | 2017-05-17 | 0 | -1,685,000 | 0.00 | 30,738,823,096 | 0 | 3.700 | 2017-05-15 |
| 479 | 2017-05-16 | 1,685,000 | 1,583,000 | 0.01 | 30,738,823,096 | 6,116,550 | 3.630 | 2017-05-12 |
| 480 | 2017-05-15 | 102,000 | 102,000 | 0.00 | 30,738,823,096 | 369,240 | 3.620 | 2017-05-11 |
| 481 | 2017-04-26 | 0 | -2,068,000 | 0.00 | 30,738,823,096 | 0 | 3.540 | 2017-04-24 |
| 482 | 2017-04-25 | 2,068,000 | 2,068,000 | 0.01 | 30,738,823,096 | 7,238,000 | 3.500 | 2017-04-21 |
| 483 | 2017-04-21 | 0 | -77,000 | 0.00 | 30,738,823,096 | 0 | 3.480 | 2017-04-19 |
| 484 | 2017-04-20 | 77,000 | 23,000 | 0.00 | 30,738,823,096 | 269,500 | 3.500 | 2017-04-18 |
| 485 | 2017-04-19 | 54,000 | 54,000 | 0.00 | 30,738,823,096 | 192,240 | 3.560 | 2017-04-13 |
| 486 | 2017-04-06 | 0 | -161,000 | 0.00 | 30,738,823,096 | 0 | 3.600 | 2017-04-03 |
| 487 | 2017-04-03 | 161,000 | 161,000 | 0.00 | 30,738,823,096 | 576,380 | 3.580 | 2017-03-30 |
| 488 | 2017-03-10 | 0 | -153,000 | 0.00 | 30,738,823,096 | 0 | 3.560 | 2017-03-08 |
| 489 | 2017-03-09 | 153,000 | -882,000 | 0.00 | 30,738,823,096 | 541,620 | 3.540 | 2017-03-07 |
| 490 | 2017-03-07 | 1,035,000 | 1,035,000 | 0.00 | 30,738,823,096 | 3,622,500 | 3.500 | 2017-03-03 |
| 491 | 2017-03-06 | 0 | -127,385 | 0.00 | 30,738,823,096 | 0 | 3.530 | 2017-03-02 |
| 492 | 2017-03-03 | 127,385 | -123,000 | 0.00 | 30,738,823,096 | 452,217 | 3.550 | 2017-03-01 |
| 493 | 2017-03-02 | 250,385 | 385 | 0.00 | 30,738,823,096 | 896,378 | 3.580 | 2017-02-28 |
| 494 | 2017-02-28 | 250,000 | 250,000 | 0.00 | 30,738,823,096 | 897,500 | 3.590 | 2017-02-24 |
| 495 | 2017-01-25 | 0 | -3,236,000 | 0.00 | 30,738,823,096 | 0 | 3.240 | 2017-01-23 |
| 496 | 2017-01-24 | 3,236,000 | 3,236,000 | 0.01 | 30,738,823,096 | 10,517,000 | 3.250 | 2017-01-20 |
| 497 | 2017-01-17 | 0 | -288,000 | 0.00 | 30,738,823,096 | 0 | 3.260 | 2017-01-13 |
| 498 | 2017-01-16 | 288,000 | 288,000 | 0.00 | 30,738,823,096 | 941,760 | 3.270 | 2017-01-12 |
| 499 | 2016-12-20 | 0 | -43,000 | 0.00 | 30,738,823,096 | 0 | 3.180 | 2016-12-16 |
| 500 | 2016-12-15 | 43,000 | 43,000 | 0.00 | 30,738,823,096 | 139,320 | 3.240 | 2016-12-13 |
| 501 | 2016-12-02 | 0 | -1,143,000 | 0.00 | 30,738,823,096 | 0 | 3.250 | 2016-11-30 |
| 502 | 2016-12-01 | 1,143,000 | 1,143,000 | 0.00 | 30,738,823,096 | 3,726,180 | 3.260 | 2016-11-29 |
| 503 | 2016-09-06 | 0 | -6,814,000 | 0.00 | 30,738,823,096 | 0 | 3.300 | 2016-09-02 |
| 504 | 2016-09-05 | 6,814,000 | 6,814,000 | 0.02 | 30,738,823,096 | 22,145,500 | 3.250 | 2016-09-01 |
| 505 | 2016-07-19 | 0 | -290,000 | 0.00 | 30,738,823,096 | 0 | 2.850 | 2016-07-15 |
| 506 | 2016-07-18 | 290,000 | 290,000 | 0.00 | 30,738,823,096 | 832,300 | 2.870 | 2016-07-14 |
| 507 | 2016-07-11 | 0 | -34,000 | 0.00 | 30,738,823,096 | 0 | 2.790 | 2016-07-07 |
| 508 | 2016-07-08 | 34,000 | 34,000 | 0.00 | 30,738,823,096 | 94,180 | 2.770 | 2016-07-06 |
| 509 | 2016-06-21 | 0 | -732,000 | 0.00 | 30,738,823,096 | 0 | 2.790 | 2016-06-17 |
| 510 | 2016-06-20 | 732,000 | 732,000 | 0.00 | 30,738,823,096 | 2,027,640 | 2.770 | 2016-06-16 |
| 511 | 2016-05-23 | 0 | -891,000 | 0.00 | 30,738,823,096 | 0 | 2.680 | 2016-05-19 |
| 512 | 2016-05-20 | 891,000 | 891,000 | 0.00 | 30,738,823,096 | 2,396,790 | 2.690 | 2016-05-18 |
| 513 | 2016-04-08 | 0 | -339,000 | 0.00 | 30,738,823,096 | 0 | 2.750 | 2016-04-06 |
| 514 | 2016-04-07 | 339,000 | 339,000 | 0.00 | 30,738,823,096 | 932,250 | 2.750 | 2016-04-05 |
| 515 | 2016-03-11 | 0 | -168,000 | 0.00 | 30,738,823,096 | 0 | 2.690 | 2016-03-09 |
| 516 | 2016-03-10 | 168,000 | 168,000 | 0.00 | 30,738,823,096 | 456,960 | 2.720 | 2016-03-08 |
| 517 | 2016-03-08 | 0 | -4,064,000 | 0.00 | 30,738,823,096 | 0 | 2.740 | 2016-03-04 |
| 518 | 2016-03-07 | 4,064,000 | 4,064,000 | 0.01 | 30,738,823,096 | 10,972,800 | 2.700 | 2016-03-03 |
| 519 | 2016-01-19 | 0 | -235,000 | 0.00 | 30,738,823,096 | 0 | 2.810 | 2016-01-15 |
| 520 | 2016-01-18 | 235,000 | 235,000 | 0.00 | 30,738,823,096 | 669,750 | 2.850 | 2016-01-14 |
| 521 | 2015-12-28 | 0 | -78,000 | 0.00 | 30,738,823,096 | 0 | 3.310 | 2015-12-22 |
| 522 | 2015-12-23 | 78,000 | 78,000 | 0.00 | 30,738,823,096 | 257,400 | 3.300 | 2015-12-21 |
| 523 | 2015-12-07 | 0 | -57,000 | 0.00 | 30,738,823,096 | 0 | 3.020 | 2015-12-03 |
| 524 | 2015-12-03 | 57,000 | 56,132 | 0.00 | 30,738,823,096 | 171,000 | 3.000 | 2015-12-01 |
| 525 | 2015-12-02 | 868 | 868 | 0.00 | 30,738,823,096 | 2,578 | 2.970 | 2015-11-30 |
| 526 | 2015-10-28 | 0 | -3,634,000 | 0.00 | 30,738,823,096 | 0 | 3.230 | 2015-10-26 |
| 527 | 2015-10-23 | 3,634,000 | 3,634,000 | 0.01 | 30,738,823,096 | 11,701,480 | 3.220 | 2015-10-20 |
| 528 | 2015-10-07 | 0 | -548 | 0.00 | 30,738,823,096 | 0 | 3.020 | 2015-10-05 |
| 529 | 2015-10-06 | 548 | 548 | 0.00 | 30,738,823,096 | 1,628 | 2.970 | 2015-10-02 |
| 530 | 2015-08-21 | 0 | -111,000 | 0.00 | 30,738,823,096 | 0 | 3.370 | 2015-08-19 |
| 531 | 2015-08-20 | 111,000 | 111,000 | 0.00 | 30,738,823,096 | 376,290 | 3.390 | 2015-08-18 |
| 532 | 2015-08-04 | 0 | -118,000 | 0.00 | 30,738,823,096 | 0 | 3.500 | 2015-07-31 |
| 533 | 2015-07-30 | 118,000 | 118,000 | 0.00 | 30,738,823,096 | 415,360 | 3.520 | 2015-07-28 |
| 534 | 2015-07-15 | 0 | -227,000 | 0.00 | 30,738,823,096 | 0 | 3.760 | 2015-07-13 |
| 535 | 2015-07-14 | 227,000 | 227,000 | 0.00 | 30,738,823,096 | 842,170 | 3.710 | 2015-07-10 |
| 536 | 2015-07-06 | 0 | -3,835,000 | 0.00 | 30,738,823,096 | 0 | 3.940 | 2015-07-02 |
| 537 | 2015-07-03 | 3,835,000 | 3,835,000 | 0.01 | 30,738,823,096 | 15,991,950 | 4.170 | 2015-06-30 |
| 538 | 2015-07-02 | 0 | -4,801,000 | 0.00 | 30,738,823,096 | 0 | 4.100 | 2015-06-29 |
| 539 | 2015-06-30 | 4,801,000 | 4,801,000 | 0.02 | 30,738,823,096 | 19,876,140 | 4.140 | 2015-06-26 |
| 540 | 2015-06-19 | 0 | -596 | 0.00 | 30,738,823,096 | 0 | 4.100 | 2015-06-17 |
| 541 | 2015-06-18 | 596 | 596 | 0.00 | 30,738,823,096 | 2,432 | 4.080 | 2015-06-16 |
| 542 | 2015-06-17 | 0 | -311,000 | 0.00 | 30,738,823,096 | 0 | 4.130 | 2015-06-15 |
| 543 | 2015-06-16 | 311,000 | 311,000 | 0.00 | 30,738,823,096 | 1,303,090 | 4.190 | 2015-06-12 |
| 544 | 2015-06-15 | 0 | -2,486 | 0.00 | 30,738,823,096 | 0 | 4.150 | 2015-06-11 |
| 545 | 2015-06-12 | 2,486 | 910 | 0.00 | 30,738,823,096 | 10,292 | 4.140 | 2015-06-10 |
| 546 | 2015-06-11 | 1,576 | -21,807 | 0.00 | 30,738,823,096 | 6,588 | 4.180 | 2015-06-09 |
| 547 | 2015-06-10 | 23,383 | 23,383 | 0.00 | 30,738,823,096 | 99,378 | 4.250 | 2015-06-08 |
| 548 | 2015-06-04 | 0 | -976 | 0.00 | 30,738,823,096 | 0 | 4.230 | 2015-06-02 |
| 549 | 2015-06-03 | 976 | 976 | 0.00 | 30,738,823,096 | 4,148 | 4.250 | 2015-06-01 |
| 550 | 2015-05-29 | 0 | -2,499,893 | 0.00 | 30,738,823,096 | 0 | 4.340 | 2015-05-27 |
| 551 | 2015-05-28 | 2,499,893 | 2,499,893 | 0.01 | 30,738,823,096 | 10,899,533 | 4.360 | 2015-05-26 |
| 552 | 2015-05-26 | 0 | -140,000 | 0.00 | 30,738,823,096 | 0 | 4.250 | 2015-05-21 |
| 553 | 2015-05-22 | 140,000 | 140,000 | 0.00 | 30,738,823,096 | 599,200 | 4.280 | 2015-05-20 |
| 554 | 2015-05-13 | 0 | -38,322 | 0.00 | 30,738,823,096 | 0 | 4.230 | 2015-05-11 |
| 555 | 2015-05-12 | 38,322 | 322 | 0.00 | 30,738,823,096 | 161,719 | 4.220 | 2015-05-08 |
| 556 | 2015-05-08 | 38,000 | 38,000 | 0.00 | 30,738,823,096 | 159,600 | 4.200 | 2015-05-06 |
| 557 | 2015-05-05 | 0 | -430 | 0.00 | 30,738,823,096 | 0 | 4.380 | 2015-04-30 |
| 558 | 2015-05-04 | 430 | -162,000 | 0.00 | 30,738,823,096 | 1,901 | 4.420 | 2015-04-29 |
| 559 | 2015-04-30 | 162,430 | 162,430 | 0.00 | 30,738,823,096 | 732,559 | 4.510 | 2015-04-28 |
| 560 | 2015-04-29 | 0 | -232,000 | 0.00 | 30,738,823,096 | 0 | 4.440 | 2015-04-27 |
| 561 | 2015-04-28 | 232,000 | 116,000 | 0.00 | 30,738,823,096 | 1,020,800 | 4.400 | 2015-04-24 |
| 562 | 2015-04-27 | 116,000 | 116,000 | 0.00 | 30,738,823,096 | 511,560 | 4.410 | 2015-04-23 |
| 563 | 2015-04-23 | 0 | -434,000 | 0.00 | 30,738,823,096 | 0 | 4.470 | 2015-04-21 |
| 564 | 2015-04-20 | 434,000 | -78,000 | 0.00 | 30,738,823,096 | 1,935,640 | 4.460 | 2015-04-16 |
| 565 | 2015-04-17 | 512,000 | 512,000 | 0.00 | 30,738,823,096 | 2,273,280 | 4.440 | 2015-04-15 |
| 566 | 2015-04-15 | 0 | -20,000 | 0.00 | 30,738,823,096 | 0 | 4.370 | 2015-04-13 |
| 567 | 2015-04-14 | 20,000 | 20,000 | 0.00 | 30,738,823,096 | 82,400 | 4.120 | 2015-04-10 |
| 568 | 2015-03-27 | 0 | -20,821 | 0.00 | 30,738,823,096 | 0 | 3.760 | 2015-03-25 |
| 569 | 2015-03-26 | 20,821 | 20,821 | 0.00 | 30,738,823,096 | 79,120 | 3.800 | 2015-03-24 |
| 570 | 2015-03-18 | 0 | -100,000 | 0.00 | 30,738,823,096 | 0 | 3.780 | 2015-03-16 |
| 571 | 2015-03-17 | 100,000 | 100,000 | 0.00 | 30,738,823,096 | 378,000 | 3.780 | 2015-03-13 |
| 572 | 2015-03-11 | 0 | -14,000 | 0.00 | 30,738,823,096 | 0 | 3.720 | 2015-03-09 |
| 573 | 2015-03-10 | 14,000 | 14,000 | 0.00 | 30,738,823,096 | 51,520 | 3.680 | 2015-03-06 |
| 574 | 2015-02-27 | 0 | -827 | 0.00 | 30,738,823,096 | 0 | 3.830 | 2015-02-25 |
| 575 | 2015-02-26 | 827 | -356 | 0.00 | 30,738,823,096 | 3,151 | 3.810 | 2015-02-24 |
| 576 | 2015-02-25 | 1,183 | 183 | 0.00 | 30,738,823,096 | 4,507 | 3.810 | 2015-02-23 |
| 577 | 2015-02-24 | 1,000 | 1,000 | 0.00 | 30,738,823,096 | 3,850 | 3.850 | 2015-02-17 |
| 578 | 2015-02-10 | 0 | -866 | 0.00 | 30,738,823,096 | 0 | 3.820 | 2015-02-06 |
| 579 | 2015-02-09 | 866 | 866 | 0.00 | 30,738,823,096 | 3,334 | 3.850 | 2015-02-05 |
| 580 | 2015-01-23 | 0 | -100,000 | 0.00 | 30,738,823,096 | 0 | 3.900 | 2015-01-21 |
| 581 | 2015-01-20 | 100,000 | 100,000 | 0.00 | 30,738,823,096 | 395,000 | 3.950 | 2015-01-16 |
| 582 | 2014-12-30 | 0 | -66,000 | 0.00 | 30,738,823,096 | 0 | 3.830 | 2014-12-23 |
| 583 | 2014-12-29 | 66,000 | 66,000 | 0.00 | 30,738,823,096 | 250,800 | 3.800 | 2014-12-22 |
| 584 | 2014-12-22 | 0 | -109,000 | 0.00 | 30,738,823,096 | 0 | 3.700 | 2014-12-18 |
| 585 | 2014-12-19 | 109,000 | 109,000 | 0.00 | 30,738,823,096 | 403,300 | 3.700 | 2014-12-17 |
| 586 | 2014-12-12 | 0 | -426,000 | 0.00 | 30,738,823,096 | 0 | 3.750 | 2014-12-10 |
| 587 | 2014-12-11 | 426,000 | 414,000 | 0.00 | 30,738,823,096 | 1,588,980 | 3.730 | 2014-12-09 |
| 588 | 2014-12-10 | 12,000 | 12,000 | 0.00 | 30,738,823,096 | 46,680 | 3.890 | 2014-12-08 |
| 589 | 2014-11-28 | 0 | -1,817,000 | 0.00 | 30,738,823,096 | 0 | 3.600 | 2014-11-26 |
| 590 | 2014-11-27 | 1,817,000 | 1,817,000 | 0.01 | 30,738,823,096 | 6,395,840 | 3.520 | 2014-11-25 |
| 591 | 2014-10-31 | 0 | -234,000 | 0.00 | 30,738,823,096 | 0 | 3.580 | 2014-10-29 |
| 592 | 2014-10-30 | 234,000 | 234,000 | 0.00 | 30,738,823,096 | 833,040 | 3.560 | 2014-10-28 |
| 593 | 2014-10-28 | 0 | -234,000 | 0.00 | 30,738,823,096 | 0 | 3.520 | 2014-10-24 |
| 594 | 2014-10-27 | 234,000 | 234,000 | 0.00 | 30,738,823,096 | 826,020 | 3.530 | 2014-10-23 |
| 595 | 2014-10-24 | 0 | -117,000 | 0.00 | 30,738,823,096 | 0 | 3.500 | 2014-10-22 |
| 596 | 2014-10-23 | 117,000 | 117,000 | 0.00 | 30,738,823,096 | 404,820 | 3.460 | 2014-10-21 |
| 597 | 2014-10-22 | 0 | -1,734,000 | 0.00 | 30,738,823,096 | 0 | 3.460 | 2014-10-20 |
| 598 | 2014-10-21 | 1,734,000 | 1,646,000 | 0.01 | 30,738,823,096 | 5,964,960 | 3.440 | 2014-10-17 |
| 599 | 2014-10-20 | 88,000 | 88,000 | 0.00 | 30,738,823,096 | 302,720 | 3.440 | 2014-10-16 |
| 600 | 2014-10-17 | 0 | -36,000 | 0.00 | 30,738,823,096 | 0 | 3.460 | 2014-10-15 |
| 601 | 2014-10-16 | 36,000 | 36,000 | 0.00 | 30,738,823,096 | 123,840 | 3.440 | 2014-10-14 |
| 602 | 2014-09-29 | 0 | -200 | 0.00 | 30,738,823,096 | 0 | 3.530 | 2014-09-25 |
| 603 | 2014-09-26 | 200 | 200 | 0.00 | 30,738,823,096 | 708 | 3.540 | 2014-09-24 |
| 604 | 2014-09-18 | 0 | -371,000 | 0.00 | 30,738,823,096 | 0 | 3.560 | 2014-09-16 |
| 605 | 2014-09-15 | 371,000 | 371,000 | 0.00 | 30,738,823,096 | 1,328,180 | 3.580 | 2014-09-11 |
| 606 | 2014-09-03 | 0 | -673,000 | 0.00 | 30,738,823,096 | 0 | 3.570 | 2014-09-01 |
| 607 | 2014-09-01 | 673,000 | 673,000 | 0.00 | 30,738,823,096 | 2,402,610 | 3.570 | 2014-08-28 |
| 608 | 2014-08-28 | 0 | -10,000 | 0.00 | 30,738,823,096 | 0 | 3.650 | 2014-08-26 |
| 609 | 2014-08-27 | 10,000 | 10,000 | 0.00 | 30,738,823,096 | 36,600 | 3.660 | 2014-08-25 |
| 610 | 2014-08-26 | 0 | -55,000 | 0.00 | 30,738,823,096 | 0 | 3.660 | 2014-08-22 |
| 611 | 2014-08-21 | 55,000 | 55,000 | 0.00 | 30,738,823,096 | 205,150 | 3.730 | 2014-08-19 |
| 612 | 2014-07-29 | 0 | -433,000 | 0.00 | 30,738,823,096 | 0 | 3.690 | 2014-07-25 |
| 613 | 2014-07-24 | 433,000 | 433,000 | 0.00 | 30,738,823,096 | 1,545,810 | 3.570 | 2014-07-22 |
| 614 | 2014-07-18 | 0 | -634,000 | 0.00 | 30,738,823,096 | 0 | 3.530 | 2014-07-16 |
| 615 | 2014-07-15 | 634,000 | 634,000 | 0.00 | 30,738,823,096 | 2,225,340 | 3.510 | 2014-07-11 |
| 616 | 2014-07-11 | 0 | -47,000 | 0.00 | 30,738,823,096 | 0 | 3.520 | 2014-07-09 |
| 617 | 2014-07-10 | 47,000 | 47,000 | 0.00 | 30,738,823,096 | 169,200 | 3.600 | 2014-07-08 |
| 618 | 2014-06-13 | 0 | -6,020,000 | 0.00 | 30,738,823,096 | 0 | 3.700 | 2014-06-11 |
| 619 | 2014-06-12 | 6,020,000 | 6,019,548 | 0.02 | 30,738,823,096 | 22,213,800 | 3.690 | 2014-06-10 |
| 620 | 2014-06-11 | 452 | -1,069,000 | 0.00 | 30,738,823,096 | 1,641 | 3.630 | 2014-06-09 |
| 621 | 2014-06-05 | 1,069,452 | 1,069,452 | 0.00 | 30,738,823,096 | 3,839,333 | 3.590 | 2014-06-03 |
| 622 | 2014-06-03 | 0 | -394 | 0.00 | 30,738,823,096 | 0 | 3.440 | 2014-05-29 |
| 623 | 2014-05-30 | 394 | 394 | 0.00 | 30,738,823,096 | 1,355 | 3.440 | 2014-05-28 |
| 624 | 2014-05-27 | 0 | -2,385,000 | 0.00 | 30,738,823,096 | 0 | 3.420 | 2014-05-23 |
| 625 | 2014-05-26 | 2,385,000 | 2,385,000 | 0.01 | 30,738,823,096 | 8,132,850 | 3.410 | 2014-05-22 |
| 626 | 2014-05-21 | 0 | -704 | 0.00 | 30,738,823,096 | 0 | 3.340 | 2014-05-19 |
| 627 | 2014-05-20 | 704 | 704 | 0.00 | 30,738,823,096 | 2,372 | 3.370 | 2014-05-16 |
| 628 | 2014-05-07 | 0 | -7 | 0.00 | 30,738,823,096 | 0 | 3.250 | 2014-05-02 |
| 629 | 2014-05-05 | 7 | 7 | 0.00 | 30,738,823,096 | 23 | 3.250 | 2014-04-30 |
| 630 | 2014-04-23 | 0 | -46,000 | 0.00 | 30,738,823,096 | 0 | 3.330 | 2014-04-17 |
| 631 | 2014-04-17 | 46,000 | 46,000 | 0.00 | 30,738,823,096 | 151,800 | 3.300 | 2014-04-15 |
| 632 | 2014-04-15 | 0 | -80,000 | 0.00 | 30,738,823,096 | 0 | 3.350 | 2014-04-11 |
| 633 | 2014-04-14 | 80,000 | 80,000 | 0.00 | 30,738,823,096 | 273,600 | 3.420 | 2014-04-10 |
| 634 | 2014-01-06 | 0 | -300 | 0.00 | 30,738,823,096 | 0 | 3.780 | 2014-01-02 |
| 635 | 2014-01-03 | 300 | 300 | 0.00 | 30,738,823,096 | 1,134 | 3.780 | 2013-12-30 |
| 636 | 2013-12-27 | 0 | -117,000 | 0.00 | 30,738,823,096 | 0 | 3.750 | 2013-12-20 |
| 637 | 2013-12-23 | 117,000 | 117,000 | 0.00 | 30,738,823,096 | 451,620 | 3.860 | 2013-12-19 |
| 638 | 2013-12-10 | 0 | -750 | 0.00 | 30,738,823,096 | 0 | 3.960 | 2013-12-06 |
| 639 | 2013-12-09 | 750 | 750 | 0.00 | 30,738,823,096 | 2,963 | 3.950 | 2013-12-05 |
| 640 | 2013-11-29 | 0 | -590,000 | 0.00 | 30,738,823,096 | 0 | 3.980 | 2013-11-27 |
| 641 | 2013-11-26 | 590,000 | 590,000 | 0.00 | 30,738,823,096 | 2,330,500 | 3.950 | 2013-11-22 |
| 642 | 2013-11-21 | 0 | -6,842,000 | 0.00 | 30,738,823,096 | 0 | 3.970 | 2013-11-19 |
| 643 | 2013-11-20 | 6,842,000 | 6,842,000 | 0.02 | 30,738,823,096 | 27,094,320 | 3.960 | 2013-11-18 |
| 644 | 2013-10-31 | 0 | -284,000 | 0.00 | 30,738,823,096 | 0 | 3.590 | 2013-10-29 |
| 645 | 2013-10-28 | 284,000 | 284,000 | 0.00 | 30,738,823,096 | 1,002,520 | 3.530 | 2013-10-24 |
| 646 | 2013-10-04 | 0 | -1,099,000 | 0.00 | 30,738,823,096 | 0 | 3.570 | 2013-10-02 |
| 647 | 2013-09-30 | 1,099,000 | 1,099,000 | 0.00 | 30,738,823,096 | 4,044,320 | 3.680 | 2013-09-26 |
| 648 | 2013-09-23 | 0 | -230,000 | 0.00 | 30,738,823,096 | 0 | 3.640 | 2013-09-18 |
| 649 | 2013-09-17 | 230,000 | 230,000 | 0.00 | 30,738,823,096 | 832,600 | 3.620 | 2013-09-13 |
| 650 | 2013-08-20 | 0 | -1,574,000 | 0.00 | 30,738,823,096 | 0 | 3.500 | 2013-08-16 |
| 651 | 2013-08-19 | 1,574,000 | 1,574,000 | 0.01 | 30,738,823,096 | 5,414,560 | 3.440 | 2013-08-15 |
| 652 | 2013-08-15 | 0 | -2,000 | 0.00 | 30,738,823,096 | 0 | 3.240 | 2013-08-12 |
| 653 | 2013-08-13 | 2,000 | 2,000 | 0.00 | 30,738,823,096 | 6,240 | 3.120 | 2013-08-09 |
| 654 | 2013-08-07 | 0 | -495,100 | 0.00 | 30,738,823,096 | 0 | 3.160 | 2013-08-05 |
| 655 | 2013-08-06 | 495,100 | 495,100 | 0.00 | 30,738,823,096 | 1,559,565 | 3.150 | 2013-08-02 |
| 656 | 2013-07-02 | 0 | -9,000 | 0.00 | 30,738,823,096 | 0 | 3.160 | 2013-06-27 |
| 657 | 2013-06-28 | 9,000 | -114,757 | 0.00 | 30,738,823,096 | 28,260 | 3.140 | 2013-06-26 |
| 658 | 2013-06-27 | 123,757 | -342,243 | 0.00 | 30,738,823,096 | 372,509 | 3.010 | 2013-06-25 |
| 659 | 2013-06-26 | 466,000 | 343,000 | 0.00 | 30,738,823,096 | 1,393,340 | 2.990 | 2013-06-24 |
| 660 | 2013-06-24 | 123,000 | 123,000 | 0.00 | 30,738,823,096 | 380,070 | 3.090 | 2013-06-20 |
| 661 | 2013-06-19 | 0 | -294 | 0.00 | 30,738,823,096 | 0 | 3.430 | 2013-06-17 |
| 662 | 2013-06-18 | 294 | 294 | 0.00 | 30,738,823,096 | 991 | 3.370 | 2013-06-14 |
| 663 | 2013-06-07 | 0 | -261,000 | 0.00 | 30,738,823,096 | 0 | 3.590 | 2013-06-05 |
| 664 | 2013-06-06 | 261,000 | 261,000 | 0.00 | 30,738,823,096 | 942,210 | 3.610 | 2013-06-04 |
| 665 | 2013-06-05 | 0 | -2,146,000 | 0.00 | 30,738,823,096 | 0 | 3.620 | 2013-06-03 |
| 666 | 2013-06-04 | 2,146,000 | 2,146,000 | 0.01 | 30,738,823,096 | 7,811,440 | 3.640 | 2013-05-31 |
| 667 | 2013-05-15 | 0 | -848,000 | 0.00 | 30,738,823,096 | 0 | 3.800 | 2013-05-13 |
| 668 | 2013-05-14 | 848,000 | 848,000 | 0.00 | 30,738,823,096 | 3,281,760 | 3.870 | 2013-05-10 |
| 669 | 2013-04-19 | 0 | -82,000 | 0.00 | 30,738,823,096 | 0 | 3.400 | 2013-04-17 |
| 670 | 2013-04-18 | 82,000 | 82,000 | 0.00 | 30,738,823,096 | 285,360 | 3.480 | 2013-04-16 |
| 671 | 2013-04-10 | 0 | -1,636,000 | 0.00 | 30,738,823,096 | 0 | 3.520 | 2013-04-08 |
| 672 | 2013-04-09 | 1,636,000 | 1,635,189 | 0.01 | 30,738,823,096 | 5,742,360 | 3.510 | 2013-04-05 |
| 673 | 2013-04-08 | 811 | 811 | 0.00 | 30,738,823,096 | 2,920 | 3.600 | 2013-04-03 |
| 674 | 2013-03-06 | 0 | -201,000 | 0.00 | 30,738,823,096 | 0 | 3.870 | 2013-03-04 |
| 675 | 2013-03-05 | 201,000 | 193,000 | 0.00 | 30,738,823,096 | 797,970 | 3.970 | 2013-03-01 |
| 676 | 2013-03-04 | 8,000 | 8,000 | 0.00 | 30,738,823,096 | 32,000 | 4.000 | 2013-02-28 |
| 677 | 2013-02-06 | 0 | -1,053,000 | 0.00 | 30,738,823,096 | 0 | 4.380 | 2013-02-04 |
| 678 | 2013-02-05 | 1,053,000 | 1,053,000 | 0.00 | 30,738,823,096 | 4,580,550 | 4.350 | 2013-02-01 |
| 679 | 2013-01-14 | 0 | -189 | 0.00 | 30,738,823,096 | 0 | 3.990 | 2013-01-10 |
| 680 | 2013-01-11 | 189 | 189 | 0.00 | 30,738,823,096 | 747 | 3.950 | 2013-01-09 |
| 681 | 2012-12-19 | 0 | -1,181,000 | 0.00 | 30,738,823,096 | 0 | 3.730 | 2012-12-17 |
| 682 | 2012-12-18 | 1,181,000 | 1,181,000 | 0.00 | 30,738,823,096 | 4,487,800 | 3.800 | 2012-12-14 |
| 683 | 2012-11-08 | 0 | -1,000 | 0.00 | 30,738,823,096 | 0 | 3.460 | 2012-11-06 |
| 684 | 2012-11-07 | 1,000 | 1,000 | 0.00 | 30,738,823,096 | 3,410 | 3.410 | 2012-11-05 |
| 685 | 2012-10-22 | 0 | -2,000 | 0.00 | 30,738,823,096 | 0 | 3.290 | 2012-10-18 |
| 686 | 2012-10-19 | 2,000 | 2,000 | 0.00 | 30,738,823,096 | 6,480 | 3.240 | 2012-10-17 |
| 687 | 2012-10-11 | 0 | -2,000 | 0.00 | 30,738,823,096 | 0 | 3.070 | 2012-10-09 |
| 688 | 2012-10-10 | 2,000 | 2,000 | 0.00 | 30,738,823,096 | 6,100 | 3.050 | 2012-10-08 |
| 689 | 2012-05-29 | 0 | -430 | 0.00 | 30,738,823,096 | 0 | 3.110 | 2012-05-25 |
| 690 | 2012-05-23 | 430 | 430 | 0.00 | 30,738,823,096 | 1,376 | 3.200 | 2012-05-21 |
| 691 | 2011-12-15 | 0 | -63,000 | 0.00 | 30,738,823,096 | 0 | 3.330 | 2011-12-13 |
| 692 | 2011-12-14 | 63,000 | 63,000 | 0.00 | 30,738,823,096 | 214,200 | 3.400 | 2011-12-12 |
| 693 | 2011-08-03 | 0 | -112,000 | 0.00 | 30,738,823,096 | 0 | 4.260 | 2011-08-01 |
| 694 | 2011-08-01 | 112,000 | 112,000 | 0.00 | 30,738,823,096 | 474,880 | 4.240 | 2011-07-28 |
| 695 | 2011-07-28 | 0 | -8,000 | 0.00 | 30,738,823,096 | 0 | 4.180 | 2011-07-26 |
| 696 | 2011-07-27 | 8,000 | 8,000 | 0.00 | 30,738,823,096 | 32,800 | 4.100 | 2011-07-25 |
| 697 | 2011-05-12 | 0 | -549,000 | 0.00 | 30,738,823,096 | 0 | 4.590 | 2011-05-09 |
| 698 | 2011-05-11 | 549,000 | 549,000 | 0.00 | 30,738,823,096 | 2,508,930 | 4.570 | 2011-05-06 |
| 699 | 2011-05-03 | 0 | -84,000 | 0.00 | 30,738,823,096 | 0 | 4.740 | 2011-04-28 |
| 700 | 2011-04-29 | 84,000 | 84,000 | 0.00 | 30,738,823,096 | 395,640 | 4.710 | 2011-04-27 |
| 701 | 2010-11-09 | 0 | -2,220,000 | 0.00 | 30,738,823,096 | 0 | 4.400 | 2010-11-05 |
| 702 | 2010-11-08 | 2,220,000 | 2,220,000 | 0.01 | 30,738,823,096 | 9,612,600 | 4.330 | 2010-11-04 |
| 703 | 2010-10-13 | 0 | -2,400 | 0.00 | 30,738,823,096 | 0 | 4.110 | 2010-10-11 |
| 704 | 2010-10-12 | 2,400 | 2,400 | 0.00 | 30,738,823,096 | 10,008 | 4.170 | 2010-10-08 |
| 705 | 2010-07-26 | 0 | -3,000 | 0.00 | 26,729,412,074 | 0 | 3.300 | 2010-07-22 |
| 706 | 2010-07-23 | 3,000 | 3,000 | 0.00 | 26,729,412,074 | 9,660 | 3.220 | 2010-07-21 |
Copyright & disclaimer, Privacy policy