AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.350 2025-11-12
2 2025-11-13 6.230 2025-11-11
3 2025-11-12 6.150 2025-11-10
4 2013-09-06 0 -20,000 0.00 30,738,823,096 0 3.500 2013-09-04
5 2013-08-16 20,000 -4,000 0.00 30,738,823,096 68,400 3.420 2013-08-13
6 2013-08-08 24,000 -6,000 0.00 30,738,823,096 75,840 3.160 2013-08-06
7 2013-08-07 30,000 -22,000 0.00 30,738,823,096 94,800 3.160 2013-08-05
8 2013-08-06 52,000 -15,000 0.00 30,738,823,096 163,800 3.150 2013-08-02
9 2013-08-05 67,000 -40,000 0.00 30,738,823,096 209,040 3.120 2013-08-01
10 2013-07-29 107,000 -35,000 0.00 30,738,823,096 341,330 3.190 2013-07-25
11 2013-07-26 142,000 -74,000 0.00 30,738,823,096 454,400 3.200 2013-07-24
12 2013-07-25 216,000 -36,000 0.00 30,738,823,096 684,720 3.170 2013-07-23
13 2013-07-24 252,000 -37,000 0.00 30,738,823,096 771,120 3.060 2013-07-22
14 2013-07-23 289,000 -2,000 0.00 30,738,823,096 890,120 3.080 2013-07-19
15 2013-07-22 291,000 -120,000 0.00 30,738,823,096 907,920 3.120 2013-07-18
16 2013-07-19 411,000 -135,000 0.00 30,738,823,096 1,282,320 3.120 2013-07-17
17 2013-07-18 546,000 -15,000 0.00 30,738,823,096 1,714,440 3.140 2013-07-16
18 2013-07-17 561,000 -92,000 0.00 30,738,823,096 1,761,540 3.140 2013-07-15
19 2013-07-16 653,000 -78,000 0.00 30,738,823,096 2,056,950 3.150 2013-07-12
20 2013-07-15 731,000 -66,000 0.00 30,738,823,096 2,331,890 3.190 2013-07-11
21 2013-07-12 797,000 -127,000 0.00 30,738,823,096 2,454,760 3.080 2013-07-10
22 2013-07-11 924,000 -46,000 0.00 30,738,823,096 2,799,720 3.030 2013-07-09
23 2013-07-10 970,000 -48,000 0.00 30,738,823,096 2,939,100 3.030 2013-07-08
24 2013-07-09 1,018,000 -2,000 0.00 30,738,823,096 3,135,440 3.080 2013-07-05
25 2013-07-08 1,020,000 -10,000 0.00 30,738,823,096 3,090,600 3.030 2013-07-04
26 2013-07-05 1,030,000 -20,000 0.00 30,738,823,096 3,100,300 3.010 2013-07-03
27 2013-07-03 1,050,000 -20,000 0.00 30,738,823,096 3,360,000 3.200 2013-06-28
28 2013-07-02 1,070,000 -50,000 0.00 30,738,823,096 3,381,200 3.160 2013-06-27
29 2013-06-26 1,120,000 35,000 0.00 30,738,823,096 3,348,800 2.990 2013-06-24
30 2013-06-25 1,085,000 60,000 0.00 30,738,823,096 3,341,800 3.080 2013-06-21
31 2013-06-24 1,025,000 20,000 0.00 30,738,823,096 3,167,250 3.090 2013-06-20
32 2013-06-21 1,005,000 10,000 0.00 30,738,823,096 3,396,900 3.380 2013-06-19
33 2013-06-20 995,000 5,000 0.00 30,738,823,096 3,412,850 3.430 2013-06-18
34 2013-06-11 990,000 5,000 0.00 30,738,823,096 3,484,800 3.520 2013-06-07
35 2013-06-06 985,000 50,000 0.00 30,738,823,096 3,555,850 3.610 2013-06-04
36 2013-06-04 935,000 10,000 0.00 30,738,823,096 3,403,400 3.640 2013-05-31
37 2013-05-28 925,000 50,000 0.00 30,738,823,096 3,376,250 3.650 2013-05-24
38 2013-05-27 875,000 10,000 0.00 30,738,823,096 3,211,250 3.670 2013-05-23
39 2013-05-21 865,000 -5,000 0.00 30,738,823,096 3,243,750 3.750 2013-05-16
40 2013-05-14 870,000 -50,000 0.00 30,738,823,096 3,366,900 3.870 2013-05-10
41 2013-05-03 920,000 -10,000 0.00 30,738,823,096 3,413,200 3.710 2013-04-30
42 2013-04-30 930,000 -20,000 0.00 30,738,823,096 3,431,700 3.690 2013-04-26
43 2013-04-29 950,000 -110,000 0.00 30,738,823,096 3,448,500 3.630 2013-04-25
44 2013-04-26 1,060,000 -1,000 0.00 30,738,823,096 3,773,600 3.560 2013-04-24
45 2013-04-24 1,061,000 1,000 0.00 30,738,823,096 3,745,330 3.530 2013-04-22
46 2013-04-23 1,060,000 -5,000 0.00 30,738,823,096 3,741,800 3.530 2013-04-19
47 2013-04-19 1,065,000 10,000 0.00 30,738,823,096 3,621,000 3.400 2013-04-17
48 2013-04-18 1,055,000 70,000 0.00 30,738,823,096 3,671,400 3.480 2013-04-16
49 2013-04-16 985,000 10,000 0.00 30,738,823,096 3,467,200 3.520 2013-04-12
50 2013-04-15 975,000 30,000 0.00 30,738,823,096 3,441,750 3.530 2013-04-11
51 2013-04-08 945,000 10,000 0.00 30,738,823,096 3,402,000 3.600 2013-04-03
52 2013-04-05 935,000 -1,000 0.00 30,738,823,096 3,412,750 3.650 2013-04-02
53 2013-03-13 936,000 10,000 0.00 30,738,823,096 3,715,920 3.970 2013-03-11
54 2013-02-27 926,000 -10,000 0.00 30,738,823,096 3,704,000 4.000 2013-02-25
55 2013-02-26 936,000 10,000 0.00 30,738,823,096 3,744,000 4.000 2013-02-22
56 2013-02-14 926,000 10,000 0.00 30,738,823,096 3,787,340 4.090 2013-02-07
57 2013-02-07 916,000 14,000 0.00 30,738,823,096 3,856,360 4.210 2013-02-05
58 2013-02-05 902,000 -27,000 0.00 30,738,823,096 3,923,700 4.350 2013-02-01
59 2013-02-04 929,000 17,000 0.00 30,738,823,096 3,920,380 4.220 2013-01-31
60 2013-02-01 912,000 -30,000 0.00 30,738,823,096 3,830,400 4.200 2013-01-30
61 2013-01-28 942,000 10,000 0.00 30,738,823,096 3,965,820 4.210 2013-01-24
62 2013-01-25 932,000 10,000 0.00 30,738,823,096 3,877,120 4.160 2013-01-23
63 2013-01-24 922,000 -5,000 0.00 30,738,823,096 3,807,860 4.130 2013-01-22
64 2013-01-23 927,000 -12,000 0.00 30,738,823,096 3,763,620 4.060 2013-01-21
65 2013-01-18 939,000 1,000 0.00 30,738,823,096 3,709,050 3.950 2013-01-16
66 2013-01-07 938,000 -30,000 0.00 30,738,823,096 3,714,480 3.960 2013-01-03
67 2013-01-03 968,000 2,000 0.00 30,738,823,096 3,707,440 3.830 2012-12-28
68 2012-12-18 966,000 -10,000 0.00 30,738,823,096 3,670,800 3.800 2012-12-14
69 2012-12-17 976,000 -10,000 0.00 30,738,823,096 3,620,960 3.710 2012-12-13
70 2012-12-14 986,000 -70,000 0.00 30,738,823,096 3,648,200 3.700 2012-12-12
71 2012-12-13 1,056,000 50,000 0.00 30,738,823,096 3,727,680 3.530 2012-12-11
72 2012-12-12 1,006,000 -10,000 0.00 30,738,823,096 3,541,120 3.520 2012-12-10
73 2012-12-10 1,016,000 -48,000 0.00 30,738,823,096 3,484,880 3.430 2012-12-06
74 2012-12-04 1,064,000 -122,000 0.00 30,738,823,096 3,617,600 3.400 2012-11-30
75 2012-12-03 1,186,000 -50,000 0.00 30,738,823,096 3,996,820 3.370 2012-11-29
76 2012-11-30 1,236,000 50,000 0.00 30,738,823,096 4,140,600 3.350 2012-11-28
77 2012-11-29 1,186,000 -50,000 0.00 30,738,823,096 4,032,400 3.400 2012-11-27
78 2012-11-28 1,236,000 170,000 0.00 30,738,823,096 4,177,680 3.380 2012-11-26
79 2012-11-27 1,066,000 -4,000 0.00 30,738,823,096 3,613,740 3.390 2012-11-23
80 2012-11-26 1,070,000 -120,000 0.00 30,738,823,096 3,584,500 3.350 2012-11-22
81 2012-11-19 1,190,000 30,000 0.00 30,738,823,096 3,915,100 3.290 2012-11-15
82 2012-11-16 1,160,000 100,000 0.00 30,738,823,096 3,909,200 3.370 2012-11-14
83 2012-11-15 1,060,000 -10,000 0.00 30,738,823,096 3,466,200 3.270 2012-11-13
84 2012-11-14 1,070,000 10,000 0.00 30,738,823,096 3,563,100 3.330 2012-11-12
85 2012-11-07 1,060,000 -10,000 0.00 30,738,823,096 3,614,600 3.410 2012-11-05
86 2012-11-06 1,070,000 -10,000 0.00 30,738,823,096 3,702,200 3.460 2012-11-02
87 2012-11-05 1,080,000 20,000 0.00 30,738,823,096 3,672,000 3.400 2012-11-01
88 2012-11-02 1,060,000 -22,000 0.00 30,738,823,096 3,561,600 3.360 2012-10-31
89 2012-10-30 1,082,000 -20,000 0.00 30,738,823,096 3,505,680 3.240 2012-10-26
90 2012-10-29 1,102,000 -9,000 0.00 30,738,823,096 3,625,580 3.290 2012-10-25
91 2012-10-24 1,111,000 -5,000 0.00 30,738,823,096 3,655,190 3.290 2012-10-19
92 2012-10-22 1,116,000 -80,000 0.00 30,738,823,096 3,671,640 3.290 2012-10-18
93 2012-10-19 1,196,000 -5,000 0.00 30,738,823,096 3,875,040 3.240 2012-10-17
94 2012-10-16 1,201,000 -6,000 0.00 30,738,823,096 3,867,220 3.220 2012-10-12
95 2012-10-15 1,207,000 -10,000 0.00 30,738,823,096 3,838,260 3.180 2012-10-11
96 2012-10-11 1,217,000 -10,000 0.00 30,738,823,096 3,736,190 3.070 2012-10-09
97 2012-10-10 1,227,000 4,000 0.00 30,738,823,096 3,742,350 3.050 2012-10-08
98 2012-10-09 1,223,000 -15,000 0.00 30,738,823,096 3,779,070 3.090 2012-10-05
99 2012-10-08 1,238,000 11,000 0.00 30,738,823,096 3,775,900 3.050 2012-10-04
100 2012-09-27 1,227,000 15,000 0.00 30,738,823,096 3,668,730 2.990 2012-09-25
101 2012-09-26 1,212,000 50,000 0.00 30,738,823,096 3,660,240 3.020 2012-09-24
102 2012-09-24 1,162,000 -20,000 0.00 30,738,823,096 3,497,620 3.010 2012-09-20
103 2012-09-21 1,182,000 7,000 0.00 30,738,823,096 3,522,360 2.980 2012-09-19
104 2012-09-19 1,175,000 -10,000 0.00 30,738,823,096 3,478,000 2.960 2012-09-17
105 2012-09-18 1,185,000 -2,000 0.00 30,738,823,096 3,472,050 2.930 2012-09-14
106 2012-09-13 1,187,000 26,000 0.00 30,738,823,096 3,311,730 2.790 2012-09-11
107 2012-09-12 1,161,000 23,000 0.00 30,738,823,096 3,274,020 2.820 2012-09-10
108 2012-09-10 1,138,000 3,000 0.00 30,738,823,096 3,129,500 2.750 2012-09-06
109 2012-09-07 1,135,000 5,000 0.00 30,738,823,096 3,132,600 2.760 2012-09-05
110 2012-09-03 1,130,000 70,000 0.00 30,738,823,096 3,265,700 2.890 2012-08-30
111 2012-08-31 1,060,000 50,000 0.00 30,738,823,096 3,148,200 2.970 2012-08-29
112 2012-08-10 1,010,000 -10,000 0.00 30,738,823,096 3,232,000 3.200 2012-08-08
113 2012-08-09 1,020,000 -37,000 0.00 30,738,823,096 3,253,800 3.190 2012-08-07
114 2012-07-23 1,057,000 -20,000 0.00 30,738,823,096 3,213,280 3.040 2012-07-19
115 2012-07-17 1,077,000 10,000 0.00 30,738,823,096 3,155,610 2.930 2012-07-13
116 2012-07-16 1,067,000 40,000 0.00 30,738,823,096 3,136,980 2.940 2012-07-12
117 2012-07-13 1,027,000 10,000 0.00 30,738,823,096 3,101,540 3.020 2012-07-11
118 2012-07-12 1,017,000 -10,000 0.00 30,738,823,096 3,091,680 3.040 2012-07-10
119 2012-07-09 1,027,000 -43,000 0.00 30,738,823,096 3,276,130 3.190 2012-07-05
120 2012-07-05 1,070,000 -10,000 0.00 30,738,823,096 3,402,600 3.180 2012-07-03
121 2012-07-04 1,080,000 -115,000 0.00 30,738,823,096 3,337,200 3.090 2012-06-29
122 2012-06-29 1,195,000 -30,000 0.00 30,738,823,096 3,608,900 3.020 2012-06-27
123 2012-06-28 1,225,000 5,000 0.00 30,738,823,096 3,638,250 2.970 2012-06-26
124 2012-06-27 1,220,000 60,000 0.00 30,738,823,096 3,599,000 2.950 2012-06-25
125 2012-06-26 1,160,000 50,000 0.00 30,738,823,096 3,480,000 3.000 2012-06-22
126 2012-06-25 1,110,000 50,000 0.00 30,738,823,096 3,374,400 3.040 2012-06-21
127 2012-06-22 1,060,000 -10,000 0.00 30,738,823,096 3,243,600 3.060 2012-06-20
128 2012-06-20 1,070,000 -100,000 0.00 30,738,823,096 3,274,200 3.060 2012-06-18
129 2012-06-19 1,170,000 -5,000 0.00 30,738,823,096 3,556,800 3.040 2012-06-15
130 2012-06-15 1,175,000 110,000 0.00 30,738,823,096 3,419,250 2.910 2012-06-13
131 2012-06-13 1,065,000 15,000 0.00 30,738,823,096 3,312,150 3.110 2012-06-11
132 2012-06-12 1,050,000 25,000 0.00 30,738,823,096 3,192,000 3.040 2012-06-08
133 2012-06-04 1,025,000 -10,000 0.00 30,738,823,096 3,218,500 3.140 2012-05-31
134 2012-06-01 1,035,000 -10,000 0.00 30,738,823,096 3,229,200 3.120 2012-05-30
135 2012-05-31 1,045,000 -10,000 0.00 30,738,823,096 3,396,250 3.250 2012-05-29
136 2012-05-25 1,055,000 6,000 0.00 30,738,823,096 3,376,000 3.200 2012-05-23
137 2012-05-23 1,049,000 10,000 0.00 30,738,823,096 3,356,800 3.200 2012-05-21
138 2012-05-22 1,039,000 10,000 0.00 30,738,823,096 3,355,970 3.230 2012-05-18
139 2012-05-15 1,029,000 20,000 0.00 30,738,823,096 3,436,860 3.340 2012-05-11
140 2012-05-14 1,009,000 10,000 0.00 30,738,823,096 3,430,600 3.400 2012-05-10
141 2012-05-09 999,000 10,000 0.00 30,738,823,096 3,496,500 3.500 2012-05-07
142 2012-05-03 989,000 -10,000 0.00 30,738,823,096 3,649,410 3.690 2012-04-30
143 2012-04-19 999,000 10,000 0.00 30,738,823,096 3,486,510 3.490 2012-04-17
144 2012-04-17 989,000 -40,000 0.00 30,738,823,096 3,520,840 3.560 2012-04-13
145 2012-04-12 1,029,000 -20,000 0.00 30,738,823,096 3,385,410 3.290 2012-04-10
146 2012-04-11 1,049,000 10,000 0.00 30,738,823,096 3,493,170 3.330 2012-04-05
147 2012-04-10 1,039,000 -15,000 0.00 30,738,823,096 3,553,380 3.420 2012-04-03
148 2012-04-02 1,054,000 20,000 0.00 30,738,823,096 3,446,580 3.270 2012-03-29
149 2012-03-27 1,034,000 10,000 0.00 30,738,823,096 3,525,940 3.410 2012-03-23
150 2012-03-23 1,024,000 10,000 0.00 30,738,823,096 3,645,440 3.560 2012-03-21
151 2012-03-20 1,014,000 15,000 0.00 30,738,823,096 3,751,800 3.700 2012-03-16
152 2012-03-14 999,000 -10,000 0.00 30,738,823,096 3,716,280 3.720 2012-03-12
153 2012-03-13 1,009,000 -10,000 0.00 30,738,823,096 3,783,750 3.750 2012-03-09
154 2012-03-09 1,019,000 5,000 0.00 30,738,823,096 3,688,780 3.620 2012-03-07
155 2012-03-08 1,014,000 20,000 0.00 30,738,823,096 3,701,100 3.650 2012-03-06
156 2012-03-06 994,000 -10,000 0.00 30,738,823,096 3,747,380 3.770 2012-03-02
157 2012-02-27 1,004,000 -30,000 0.00 30,738,823,096 3,765,000 3.750 2012-02-23
158 2012-02-24 1,034,000 30,000 0.00 30,738,823,096 3,939,540 3.810 2012-02-22
159 2012-02-22 1,004,000 -10,000 0.00 30,738,823,096 3,785,080 3.770 2012-02-20
160 2012-02-21 1,014,000 10,000 0.00 30,738,823,096 3,822,780 3.770 2012-02-17
161 2012-02-17 1,004,000 -20,000 0.00 30,738,823,096 3,795,120 3.780 2012-02-15
162 2012-02-15 1,024,000 10,000 0.00 30,738,823,096 3,788,800 3.700 2012-02-13
163 2012-02-14 1,014,000 10,000 0.00 30,738,823,096 3,792,360 3.740 2012-02-10
164 2012-02-13 1,004,000 2,000 0.00 30,738,823,096 3,885,480 3.870 2012-02-09
165 2012-02-10 1,002,000 -10,000 0.00 30,738,823,096 3,907,800 3.900 2012-02-08
166 2012-02-06 1,012,000 -10,000 0.00 30,738,823,096 3,946,800 3.900 2012-02-02
167 2012-01-31 1,022,000 -3,000 0.00 30,738,823,096 3,975,580 3.890 2012-01-27
168 2012-01-30 1,025,000 -6,000 0.00 30,738,823,096 3,966,750 3.870 2012-01-26
169 2012-01-20 1,031,000 3,000 0.00 30,738,823,096 3,825,010 3.710 2012-01-18
170 2012-01-19 1,028,000 -30,000 0.00 30,738,823,096 3,875,560 3.770 2012-01-17
171 2012-01-18 1,058,000 -2,000 0.00 30,738,823,096 3,808,800 3.600 2012-01-16
172 2012-01-17 1,060,000 -2,000 0.00 30,738,823,096 3,847,800 3.630 2012-01-13
173 2012-01-13 1,062,000 -34,000 0.00 30,738,823,096 3,748,860 3.530 2012-01-11
174 2012-01-12 1,096,000 -53,000 0.00 30,738,823,096 3,770,240 3.440 2012-01-10
175 2012-01-11 1,149,000 -10,000 0.00 30,738,823,096 3,895,110 3.390 2012-01-09
176 2012-01-10 1,159,000 20,000 0.00 30,738,823,096 3,847,880 3.320 2012-01-06
177 2012-01-09 1,139,000 -8,000 0.00 30,738,823,096 3,872,600 3.400 2012-01-05
178 2012-01-05 1,147,000 -20,000 0.00 30,738,823,096 3,922,740 3.420 2012-01-03
179 2012-01-03 1,167,000 1,000 0.00 30,738,823,096 3,897,780 3.340 2011-12-29
180 2011-12-30 1,166,000 -15,000 0.00 30,738,823,096 3,847,800 3.300 2011-12-28
181 2011-12-28 1,181,000 -10,000 0.00 30,738,823,096 3,920,920 3.320 2011-12-22
182 2011-12-23 1,191,000 -70,000 0.00 30,738,823,096 3,954,120 3.320 2011-12-21
183 2011-12-22 1,261,000 71,000 0.00 30,738,823,096 4,022,590 3.190 2011-12-20
184 2011-12-21 1,190,000 4,000 0.00 30,738,823,096 3,808,000 3.200 2011-12-19
185 2011-12-20 1,186,000 -50,000 0.00 30,738,823,096 3,890,080 3.280 2011-12-16
186 2011-12-19 1,236,000 5,000 0.00 30,738,823,096 4,017,000 3.250 2011-12-15
187 2011-12-15 1,231,000 -10,000 0.00 30,738,823,096 4,099,230 3.330 2011-12-13
188 2011-12-14 1,241,000 25,000 0.00 30,738,823,096 4,219,400 3.400 2011-12-12
189 2011-12-13 1,216,000 40,000 0.00 30,738,823,096 4,110,080 3.380 2011-12-09
190 2011-12-12 1,176,000 -30,000 0.00 30,738,823,096 4,127,760 3.510 2011-12-08
191 2011-12-09 1,206,000 7,000 0.00 30,738,823,096 4,245,120 3.520 2011-12-07
192 2011-12-06 1,199,000 -10,000 0.00 30,738,823,096 4,160,530 3.470 2011-12-02
193 2011-12-01 1,209,000 -5,000 0.00 30,738,823,096 3,880,890 3.210 2011-11-29
194 2011-11-28 1,214,000 -20,000 0.00 30,738,823,096 3,836,240 3.160 2011-11-24
195 2011-11-25 1,234,000 -40,000 0.00 30,738,823,096 3,800,720 3.080 2011-11-23
196 2011-11-24 1,274,000 5,000 0.00 30,738,823,096 4,089,540 3.210 2011-11-22
197 2011-11-23 1,269,000 5,000 0.00 30,738,823,096 4,060,800 3.200 2011-11-21
198 2011-11-22 1,264,000 20,000 0.00 30,738,823,096 4,259,680 3.370 2011-11-18
199 2011-11-21 1,244,000 5,000 0.00 30,738,823,096 4,316,680 3.470 2011-11-17
200 2011-11-18 1,239,000 78,000 0.00 30,738,823,096 4,373,670 3.530 2011-11-16
201 2011-11-16 1,161,000 -50,000 0.00 30,738,823,096 4,226,040 3.640 2011-11-14
202 2011-11-15 1,211,000 9,000 0.00 30,738,823,096 4,286,940 3.540 2011-11-11
203 2011-11-14 1,202,000 45,000 0.00 30,738,823,096 4,110,840 3.420 2011-11-10
204 2011-11-09 1,157,000 -5,000 0.00 30,738,823,096 4,153,630 3.590 2011-11-07
205 2011-11-08 1,162,000 -112,000 0.00 30,738,823,096 4,183,200 3.600 2011-11-04
206 2011-11-07 1,274,000 -10,000 0.00 30,738,823,096 4,471,740 3.510 2011-11-03
207 2011-11-04 1,284,000 10,000 0.00 30,738,823,096 4,558,200 3.550 2011-11-02
208 2011-11-03 1,274,000 8,000 0.00 30,738,823,096 4,420,780 3.470 2011-11-01
209 2011-11-02 1,266,000 106,000 0.00 30,738,823,096 4,494,300 3.550 2011-10-31
210 2011-11-01 1,160,000 -80,000 0.00 30,738,823,096 4,176,000 3.600 2011-10-28
211 2011-10-31 1,240,000 -50,000 0.00 30,738,823,096 4,402,000 3.550 2011-10-27
212 2011-10-28 1,290,000 75,000 0.00 30,738,823,096 4,295,700 3.330 2011-10-26
213 2011-10-27 1,215,000 -34,000 0.00 30,738,823,096 3,888,000 3.200 2011-10-25
214 2011-10-26 1,249,000 -22,000 0.00 30,738,823,096 3,834,430 3.070 2011-10-24
215 2011-10-21 1,271,000 -408,000 0.00 30,738,823,096 3,660,480 2.880 2011-10-19
216 2011-10-19 1,679,000 425,000 0.01 30,738,823,096 5,120,950 3.050 2011-10-17
217 2011-10-18 1,254,000 10,000 0.00 30,738,823,096 3,787,080 3.020 2011-10-14
218 2011-10-17 1,244,000 -40,000 0.00 30,738,823,096 3,968,360 3.190 2011-10-13
219 2011-10-13 1,284,000 -35,000 0.00 30,738,823,096 3,839,160 2.990 2011-10-11
220 2011-10-11 1,319,000 -50,000 0.00 30,738,823,096 3,429,400 2.600 2011-10-07
221 2011-10-07 1,369,000 -10,000 0.00 30,738,823,096 3,135,010 2.290 2011-10-04
222 2011-10-06 1,379,000 -10,000 0.00 30,738,823,096 3,268,230 2.370 2011-10-03
223 2011-10-04 1,389,000 80,000 0.00 30,738,823,096 3,583,620 2.580 2011-09-30
224 2011-10-03 1,309,000 -10,000 0.00 30,738,823,096 3,691,380 2.820 2011-09-28
225 2011-09-28 1,319,000 10,000 0.00 30,738,823,096 3,482,160 2.640 2011-09-26
226 2011-09-27 1,309,000 -30,000 0.00 30,738,823,096 3,652,110 2.790 2011-09-23
227 2011-09-26 1,339,000 35,000 0.00 30,738,823,096 3,856,320 2.880 2011-09-22
228 2011-09-20 1,304,000 -65,000 0.00 30,738,823,096 4,277,120 3.280 2011-09-16
229 2011-09-19 1,369,000 1,000 0.00 30,738,823,096 4,243,900 3.100 2011-09-15
230 2011-09-16 1,368,000 14,000 0.00 30,738,823,096 4,336,560 3.170 2011-09-14
231 2011-09-15 1,354,000 125,000 0.00 30,738,823,096 4,386,960 3.240 2011-09-12
232 2011-09-14 1,229,000 70,000 0.00 30,738,823,096 4,227,760 3.440 2011-09-09
233 2011-09-12 1,159,000 15,000 0.00 30,738,823,096 4,102,860 3.540 2011-09-08
234 2011-09-09 1,144,000 10,000 0.00 30,738,823,096 4,072,640 3.560 2011-09-07
235 2011-09-08 1,134,000 5,000 0.00 30,738,823,096 3,969,000 3.500 2011-09-06
236 2011-09-06 1,129,000 21,000 0.00 30,738,823,096 4,064,400 3.600 2011-09-02
237 2011-09-05 1,108,000 -180,000 0.00 30,738,823,096 4,055,280 3.660 2011-09-01
238 2011-09-02 1,288,000 10,000 0.00 30,738,823,096 4,830,000 3.750 2011-08-31
239 2011-09-01 1,278,000 240,000 0.00 30,738,823,096 4,754,160 3.720 2011-08-30
240 2011-08-25 1,038,000 -14,000 0.00 30,738,823,096 4,027,440 3.880 2011-08-23
241 2011-08-23 1,052,000 16,000 0.00 30,738,823,096 3,850,320 3.660 2011-08-19
242 2011-08-22 1,036,000 12,000 0.00 30,738,823,096 3,885,000 3.750 2011-08-18
243 2011-08-17 1,024,000 10,000 0.00 30,738,823,096 4,003,840 3.910 2011-08-15
244 2011-08-16 1,014,000 20,000 0.00 30,738,823,096 3,853,200 3.800 2011-08-12
245 2011-08-15 994,000 5,000 0.00 30,738,823,096 3,787,140 3.810 2011-08-11
246 2011-08-12 989,000 16,000 0.00 30,738,823,096 3,777,980 3.820 2011-08-10
247 2011-08-10 973,000 10,000 0.00 30,738,823,096 3,765,510 3.870 2011-08-08
248 2011-08-09 963,000 30,000 0.00 30,738,823,096 3,794,220 3.940 2011-08-05
249 2011-08-08 933,000 15,000 0.00 30,738,823,096 3,769,320 4.040 2011-08-04
250 2011-08-05 918,000 38,000 0.00 30,738,823,096 3,763,800 4.100 2011-08-03
251 2011-07-28 880,000 -30,000 0.00 30,738,823,096 3,678,400 4.180 2011-07-26
252 2011-07-26 910,000 -55,000 0.00 30,738,823,096 3,731,000 4.100 2011-07-22
253 2011-07-25 965,000 -23,000 0.00 30,738,823,096 3,888,950 4.030 2011-07-21
254 2011-07-22 988,000 23,000 0.00 30,738,823,096 4,060,680 4.110 2011-07-20
255 2011-07-21 965,000 -5,000 0.00 30,738,823,096 3,927,550 4.070 2011-07-19
256 2011-07-19 970,000 20,000 0.00 30,738,823,096 3,831,500 3.950 2011-07-15
257 2011-07-15 950,000 60,000 0.00 30,738,823,096 3,771,500 3.970 2011-07-13
258 2011-07-14 890,000 10,000 0.00 30,738,823,096 3,399,800 3.820 2011-07-12
259 2011-07-13 880,000 35,000 0.00 30,738,823,096 3,476,000 3.950 2011-07-11
260 2011-07-11 845,000 10,000 0.00 30,738,823,096 3,363,100 3.980 2011-07-07
261 2011-07-07 835,000 -32,000 0.00 30,738,823,096 3,490,300 4.180 2011-07-05
262 2011-07-06 867,000 -10,000 0.00 30,738,823,096 3,624,060 4.180 2011-07-04
263 2011-07-05 877,000 -40,000 0.00 30,738,823,096 3,586,930 4.090 2011-06-30
264 2011-07-04 917,000 10,000 0.00 30,738,823,096 3,668,000 4.000 2011-06-29
265 2011-06-30 907,000 -100,000 0.00 30,738,823,096 3,673,350 4.050 2011-06-28
266 2011-06-29 1,007,000 100,000 0.00 30,738,823,096 4,088,420 4.060 2011-06-27
267 2011-06-28 907,000 -5,000 0.00 30,738,823,096 3,628,000 4.000 2011-06-24
268 2011-06-27 912,000 10,000 0.00 30,738,823,096 3,438,240 3.770 2011-06-23
269 2011-06-24 902,000 16,000 0.00 30,738,823,096 3,472,700 3.850 2011-06-22
270 2011-06-20 886,000 28,000 0.00 30,738,823,096 3,561,720 4.020 2011-06-16
271 2011-06-17 858,000 8,000 0.00 30,738,823,096 3,534,960 4.120 2011-06-15
272 2011-06-15 850,000 8,000 0.00 30,738,823,096 3,519,000 4.140 2011-06-13
273 2011-06-14 842,000 10,000 0.00 30,738,823,096 3,435,360 4.080 2011-06-10
274 2011-06-13 832,000 50,000 0.00 30,738,823,096 3,402,880 4.090 2011-06-09
275 2011-06-10 782,000 5,000 0.00 30,738,823,096 3,323,500 4.250 2011-06-08
276 2011-06-09 777,000 42,000 0.00 30,738,823,096 3,379,950 4.350 2011-06-07
277 2011-06-08 735,000 64,000 0.00 30,738,823,096 3,204,600 4.360 2011-06-03
278 2011-06-07 671,000 107,000 0.00 30,738,823,096 2,972,530 4.430 2011-06-02
279 2011-06-02 564,000 -20,000 0.00 30,738,823,096 2,679,000 4.750 2011-05-31
280 2011-06-01 584,000 5,000 0.00 30,738,823,096 2,727,280 4.670 2011-05-30
281 2011-05-31 579,000 -20,000 0.00 30,738,823,096 2,674,980 4.620 2011-05-27
282 2011-05-30 599,000 10,000 0.00 30,738,823,096 2,743,420 4.580 2011-05-26
283 2011-05-27 589,000 10,000 0.00 30,738,823,096 2,691,730 4.570 2011-05-25
284 2011-05-26 579,000 10,000 0.00 30,738,823,096 2,651,820 4.580 2011-05-24
285 2011-05-25 569,000 20,000 0.00 30,738,823,096 2,566,190 4.510 2011-05-23
286 2011-05-24 549,000 -10,000 0.00 30,738,823,096 2,541,870 4.630 2011-05-20
287 2011-05-16 559,000 1,000 0.00 30,738,823,096 2,521,090 4.510 2011-05-12
288 2011-05-11 558,000 10,000 0.00 30,738,823,096 2,550,060 4.570 2011-05-06
289 2011-05-06 548,000 20,000 0.00 30,738,823,096 2,460,520 4.490 2011-05-04
290 2011-05-04 528,000 10,000 0.00 30,738,823,096 2,423,520 4.590 2011-04-29
291 2011-05-03 518,000 -20,000 0.00 30,738,823,096 2,455,320 4.740 2011-04-28
292 2011-04-29 538,000 -77,000 0.00 30,738,823,096 2,533,980 4.710 2011-04-27
293 2011-04-27 615,000 -6,000 0.00 30,738,823,096 2,908,950 4.730 2011-04-21
294 2011-04-21 621,000 10,000 0.00 30,738,823,096 2,794,500 4.500 2011-04-19
295 2011-04-19 611,000 -50,000 0.00 30,738,823,096 2,841,150 4.650 2011-04-15
296 2011-04-18 661,000 -5,000 0.00 30,738,823,096 3,053,820 4.620 2011-04-14
297 2011-04-15 666,000 -10,000 0.00 30,738,823,096 3,010,320 4.520 2011-04-13
298 2011-04-13 676,000 -30,000 0.00 30,738,823,096 3,062,280 4.530 2011-04-11
299 2011-04-12 706,000 -11,000 0.00 30,738,823,096 3,233,480 4.580 2011-04-08
300 2011-04-11 717,000 14,000 0.00 30,738,823,096 3,190,650 4.450 2011-04-07
301 2011-04-07 703,000 -41,000 0.00 30,738,823,096 3,149,440 4.480 2011-04-04
302 2011-04-06 744,000 -62,000 0.00 30,738,823,096 3,303,360 4.440 2011-04-01
303 2011-04-04 806,000 -69,000 0.00 30,738,823,096 3,554,460 4.410 2011-03-31
304 2011-04-01 875,000 -7,000 0.00 30,738,823,096 3,710,000 4.240 2011-03-30
305 2011-03-30 882,000 -20,000 0.00 30,738,823,096 3,713,220 4.210 2011-03-28
306 2011-03-29 902,000 -16,000 0.00 30,738,823,096 3,788,400 4.200 2011-03-25
307 2011-03-28 918,000 -20,000 0.00 30,738,823,096 3,772,980 4.110 2011-03-24
308 2011-03-23 938,000 -10,000 0.00 30,738,823,096 3,836,420 4.090 2011-03-21
309 2011-03-22 948,000 -10,000 0.00 30,738,823,096 3,839,400 4.050 2011-03-18
310 2011-03-18 958,000 -65,000 0.00 30,738,823,096 3,946,960 4.120 2011-03-16
311 2011-03-17 1,023,000 -20,000 0.00 30,738,823,096 4,184,070 4.090 2011-03-15
312 2011-03-16 1,043,000 10,000 0.00 30,738,823,096 4,265,870 4.090 2011-03-14
313 2011-03-14 1,033,000 -195,000 0.00 30,738,823,096 4,286,950 4.150 2011-03-10
314 2011-03-11 1,228,000 -40,000 0.00 30,738,823,096 5,083,920 4.140 2011-03-09
315 2011-03-10 1,268,000 -36,000 0.00 30,738,823,096 5,160,760 4.070 2011-03-08
316 2011-03-09 1,304,000 -25,000 0.00 30,738,823,096 5,242,080 4.020 2011-03-07
317 2011-03-08 1,329,000 -82,000 0.00 30,738,823,096 5,395,740 4.060 2011-03-04
318 2011-03-07 1,411,000 -60,000 0.00 30,738,823,096 5,658,110 4.010 2011-03-03
319 2011-03-04 1,471,000 -130,000 0.00 30,738,823,096 5,839,870 3.970 2011-03-02
320 2011-03-03 1,601,000 -16,000 0.01 30,738,823,096 6,243,900 3.900 2011-03-01
321 2011-03-02 1,617,000 -30,000 0.01 30,738,823,096 6,241,620 3.860 2011-02-28
322 2011-03-01 1,647,000 -20,000 0.01 30,738,823,096 6,242,130 3.790 2011-02-25
323 2011-02-28 1,667,000 6,000 0.01 30,738,823,096 6,234,580 3.740 2011-02-24
324 2011-02-25 1,661,000 -10,000 0.01 30,738,823,096 6,245,360 3.760 2011-02-23
325 2011-02-24 1,671,000 20,000 0.01 30,738,823,096 6,333,090 3.790 2011-02-22
326 2011-02-23 1,651,000 -20,000 0.01 30,738,823,096 6,405,880 3.880 2011-02-21
327 2011-02-22 1,671,000 -35,000 0.01 30,738,823,096 6,516,900 3.900 2011-02-18
328 2011-02-21 1,706,000 -48,000 0.01 30,738,823,096 6,602,220 3.870 2011-02-17
329 2011-02-17 1,754,000 -10,000 0.01 30,738,823,096 6,577,500 3.750 2011-02-15
330 2011-02-16 1,764,000 -16,000 0.01 30,738,823,096 6,562,080 3.720 2011-02-14
331 2011-02-14 1,780,000 36,000 0.01 30,738,823,096 6,479,200 3.640 2011-02-10
332 2011-02-11 1,744,000 130,000 0.01 30,738,823,096 6,470,240 3.710 2011-02-09
333 2011-02-09 1,614,000 10,000 0.01 30,738,823,096 6,133,200 3.800 2011-02-07
334 2011-02-08 1,604,000 30,000 0.01 30,738,823,096 6,143,320 3.830 2011-02-01
335 2011-02-07 1,574,000 20,000 0.01 30,738,823,096 6,044,160 3.840 2011-01-31
336 2011-02-01 1,554,000 10,000 0.01 30,738,823,096 5,967,360 3.840 2011-01-28
337 2011-01-28 1,544,000 2,000 0.01 30,738,823,096 5,990,720 3.880 2011-01-26
338 2011-01-26 1,542,000 50,000 0.01 30,738,823,096 5,905,860 3.830 2011-01-24
339 2011-01-25 1,492,000 10,000 0.00 30,738,823,096 5,803,880 3.890 2011-01-21
340 2011-01-24 1,482,000 20,000 0.00 30,738,823,096 5,794,620 3.910 2011-01-20
341 2011-01-21 1,462,000 -30,000 0.00 30,738,823,096 5,804,140 3.970 2011-01-19
342 2011-01-19 1,492,000 50,000 0.00 30,738,823,096 5,848,640 3.920 2011-01-17
343 2011-01-18 1,442,000 20,000 0.00 30,738,823,096 5,724,740 3.970 2011-01-14
344 2011-01-17 1,422,000 -20,000 0.00 30,738,823,096 5,688,000 4.000 2011-01-13
345 2011-01-14 1,442,000 -40,000 0.00 30,738,823,096 5,811,260 4.030 2011-01-12
346 2011-01-13 1,482,000 -40,000 0.00 30,738,823,096 5,928,000 4.000 2011-01-11
347 2011-01-12 1,522,000 105,000 0.00 30,738,823,096 5,966,240 3.920 2011-01-10
348 2011-01-11 1,417,000 6,000 0.00 30,738,823,096 5,653,830 3.990 2011-01-07
349 2011-01-10 1,411,000 -15,000 0.00 30,738,823,096 5,728,660 4.060 2011-01-06
350 2011-01-07 1,426,000 68,000 0.00 30,738,823,096 5,789,560 4.060 2011-01-05
351 2011-01-06 1,358,000 -80,000 0.00 30,738,823,096 5,459,160 4.020 2011-01-04
352 2011-01-05 1,438,000 -10,000 0.00 30,738,823,096 5,737,620 3.990 2011-01-03
353 2011-01-04 1,448,000 40,000 0.00 30,738,823,096 5,589,280 3.860 2010-12-30
354 2011-01-03 1,408,000 47,000 0.00 30,738,823,096 5,392,640 3.830 2010-12-29
355 2010-12-30 1,361,000 25,000 0.00 30,738,823,096 5,239,850 3.850 2010-12-28
356 2010-12-29 1,336,000 293,000 0.00 30,738,823,096 5,156,960 3.860 2010-12-23
357 2010-12-28 1,043,000 -3,000 0.00 30,738,823,096 4,203,290 4.030 2010-12-22
358 2010-12-23 1,046,000 60,000 0.00 30,738,823,096 4,236,300 4.050 2010-12-21
359 2010-12-22 986,000 20,000 0.00 30,738,823,096 3,983,440 4.040 2010-12-20
360 2010-12-21 966,000 -20,000 0.00 30,738,823,096 4,018,560 4.160 2010-12-17
361 2010-12-20 986,000 11,000 0.00 30,738,823,096 4,022,880 4.080 2010-12-16
362 2010-12-17 975,000 11,000 0.00 30,738,823,096 3,909,750 4.010 2010-12-15
363 2010-12-15 964,000 46,000 0.00 30,738,823,096 3,894,560 4.040 2010-12-13
364 2010-12-14 918,000 66,000 0.00 30,738,823,096 3,727,080 4.060 2010-12-10
365 2010-12-13 852,000 1,000 0.00 30,738,823,096 3,493,200 4.100 2010-12-09
366 2010-12-09 851,000 10,000 0.00 30,738,823,096 3,574,200 4.200 2010-12-07
367 2010-12-06 841,000 -10,000 0.00 30,738,823,096 3,574,250 4.250 2010-12-02
368 2010-12-03 851,000 -10,000 0.00 30,738,823,096 3,514,630 4.130 2010-12-01
369 2010-12-02 861,000 10,000 0.00 30,738,823,096 3,487,050 4.050 2010-11-30
370 2010-11-30 851,000 -26,000 0.00 30,738,823,096 3,480,590 4.090 2010-11-26
371 2010-11-29 877,000 -50,000 0.00 30,738,823,096 3,578,160 4.080 2010-11-25
372 2010-11-26 927,000 30,000 0.00 30,738,823,096 3,754,350 4.050 2010-11-24
373 2010-11-25 897,000 61,000 0.00 30,738,823,096 3,614,910 4.030 2010-11-23
374 2010-11-23 836,000 20,000 0.00 30,738,823,096 3,519,560 4.210 2010-11-19
375 2010-11-22 816,000 -20,000 0.00 30,738,823,096 3,484,320 4.270 2010-11-18
376 2010-11-19 836,000 -19,000 0.00 30,738,823,096 3,477,760 4.160 2010-11-17
377 2010-11-18 855,000 30,000 0.00 30,738,823,096 3,522,600 4.120 2010-11-16
378 2010-11-15 825,000 10,000 0.00 30,738,823,096 3,613,500 4.380 2010-11-11
379 2010-11-12 815,000 13,000 0.00 30,738,823,096 3,537,100 4.340 2010-11-10
380 2010-11-11 802,000 134,000 0.00 30,738,823,096 3,528,800 4.400 2010-11-09
381 2010-11-10 668,000 20,000 0.00 30,738,823,096 2,999,320 4.490 2010-11-08
382 2010-11-09 648,000 32,000 0.00 30,738,823,096 2,851,200 4.400 2010-11-05
383 2010-11-08 616,000 10,000 0.00 30,738,823,096 2,667,280 4.330 2010-11-04
384 2010-11-05 606,000 -113,000 0.00 30,738,823,096 2,605,800 4.300 2010-11-03
385 2010-11-04 719,000 -50,000 0.00 30,738,823,096 2,998,230 4.170 2010-11-02
386 2010-11-03 769,000 -12,000 0.00 30,738,823,096 3,183,660 4.140 2010-11-01
387 2010-11-02 781,000 -20,000 0.00 30,738,823,096 3,194,290 4.090 2010-10-29
388 2010-11-01 801,000 20,000 0.00 30,738,823,096 3,252,060 4.060 2010-10-28
389 2010-10-29 781,000 -5,000 0.00 30,738,823,096 3,163,050 4.050 2010-10-27
390 2010-10-28 786,000 -5,000 0.00 30,738,823,096 3,191,160 4.060 2010-10-26
391 2010-10-27 791,000 50,000 0.00 30,738,823,096 3,203,550 4.050 2010-10-25
392 2010-10-26 741,000 15,000 0.00 30,738,823,096 3,015,870 4.070 2010-10-22
393 2010-10-22 726,000 -100,000 0.00 30,738,823,096 2,998,380 4.130 2010-10-20
394 2010-10-21 826,000 12,000 0.00 30,738,823,096 3,345,300 4.050 2010-10-19
395 2010-10-20 814,000 35,000 0.00 30,738,823,096 3,247,860 3.990 2010-10-18
396 2010-10-19 779,000 -135,000 0.00 30,738,823,096 3,147,160 4.040 2010-10-15
397 2010-10-18 914,000 260,000 0.00 30,738,823,096 3,710,840 4.060 2010-10-14
398 2010-10-14 654,000 35,000 0.00 30,738,823,096 2,661,780 4.070 2010-10-12
399 2010-10-13 619,000 3,000 0.00 30,738,823,096 2,544,090 4.110 2010-10-11
400 2010-10-12 616,000 -3,000 0.00 30,738,823,096 2,568,720 4.170 2010-10-08
401 2010-10-08 619,000 98,000 0.00 30,738,823,096 2,537,900 4.100 2010-10-06
402 2010-10-07 521,000 7,000 0.00 30,738,823,096 2,136,100 4.100 2010-10-05
403 2010-10-06 514,000 -1,000 0.00 30,738,823,096 2,081,700 4.050 2010-10-04
404 2010-10-05 515,000 -10,000 0.00 30,738,823,096 2,070,300 4.020 2010-09-30
405 2010-10-04 525,000 -52,000 0.00 30,738,823,096 2,084,250 3.970 2010-09-29
406 2010-09-28 577,000 25,000 0.00 30,738,823,096 2,232,990 3.870 2010-09-24
407 2010-09-27 552,000 -40,000 0.00 30,738,823,096 2,152,800 3.900 2010-09-22
408 2010-09-22 592,000 -13,000 0.00 30,738,823,096 2,220,000 3.750 2010-09-20
409 2010-09-21 605,000 -7,000 0.00 30,738,823,096 2,299,000 3.800 2010-09-17
410 2010-09-20 612,000 72,000 0.00 30,738,823,096 2,319,480 3.790 2010-09-16
411 2010-09-17 540,000 5,000 0.00 30,738,823,096 2,100,600 3.890 2010-09-15
412 2010-09-16 535,000 50,000 0.00 30,738,823,096 2,065,100 3.860 2010-09-14
413 2010-09-15 485,000 15,000 0.00 30,738,823,096 1,901,200 3.920 2010-09-13
414 2010-09-14 470,000 55,000 0.00 30,738,823,096 1,781,300 3.790 2010-09-10
415 2010-09-13 415,000 -8,000 0.00 30,738,823,096 1,552,100 3.740 2010-09-09
416 2010-09-10 423,000 6,000 0.00 30,738,823,096 1,527,030 3.610 2010-09-08
417 2010-09-09 417,000 -5,000 0.00 30,738,823,096 1,526,220 3.660 2010-09-07
418 2010-09-08 422,000 -51,000 0.00 30,738,823,096 1,548,740 3.670 2010-09-06
419 2010-09-07 473,000 -20,000 0.00 30,738,823,096 1,688,610 3.570 2010-09-03
420 2010-09-06 493,000 -22,000 0.00 30,738,823,096 1,745,220 3.540 2010-09-02
421 2010-09-03 515,000 -2,000 0.00 30,738,823,096 1,817,950 3.530 2010-09-01
422 2010-09-02 517,000 -45,000 0.00 30,738,823,096 1,819,840 3.520 2010-08-31
423 2010-08-30 562,000 -34,000 0.00 30,738,823,096 1,983,860 3.530 2010-08-26
424 2010-08-27 596,000 -10,000 0.00 30,738,823,096 2,038,320 3.420 2010-08-25
425 2010-08-25 606,000 -30,000 0.00 30,738,823,096 2,121,000 3.500 2010-08-23
426 2010-08-24 636,000 -10,000 0.00 30,738,823,096 2,206,920 3.470 2010-08-20
427 2010-08-23 646,000 -10,000 0.00 30,738,823,096 2,215,780 3.430 2010-08-19
428 2010-08-20 656,000 -30,000 0.00 30,738,823,096 2,250,080 3.430 2010-08-18
429 2010-08-19 686,000 -20,000 0.00 30,738,823,096 2,311,820 3.370 2010-08-17
430 2010-08-16 706,000 -12,000 0.00 30,738,823,096 2,379,220 3.370 2010-08-12
431 2010-08-13 718,000 75,000 0.00 30,738,823,096 2,390,940 3.330 2010-08-11
432 2010-08-12 643,000 10,000 0.00 30,738,823,096 2,186,200 3.400 2010-08-10
433 2010-08-10 633,000 65,000 0.00 30,738,823,096 2,171,190 3.430 2010-08-06
434 2010-08-09 568,000 32,000 0.00 30,738,823,096 1,959,600 3.450 2010-08-05
435 2010-08-06 536,000 14,000 0.00 30,738,823,096 1,859,920 3.470 2010-08-04
436 2010-08-05 522,000 30,000 0.00 30,738,823,096 1,832,220 3.510 2010-08-03
437 2010-08-04 492,000 13,000 0.00 26,729,412,074 1,726,920 3.510 2010-08-02
438 2010-08-03 479,000 20,000 0.00 26,729,412,074 1,676,500 3.500 2010-07-30
439 2010-08-02 459,000 -19,000 0.00 26,729,412,074 1,638,630 3.570 2010-07-29
440 2010-07-29 478,000 -553,000 0.00 26,729,412,074 1,677,780 3.510 2010-07-27
441 2010-07-28 1,031,000 12,000 0.00 26,729,412,074 3,608,500 3.500 2010-07-26
442 2010-07-27 1,019,000 20,000 0.00 26,729,412,074 3,546,120 3.480 2010-07-23
443 2010-07-26 999,000 43,000 0.00 26,729,412,074 3,296,700 3.300 2010-07-22
444 2010-07-23 956,000 2,000 0.00 26,729,412,074 3,078,320 3.220 2010-07-21
445 2010-07-22 954,000 45,000 0.00 26,729,412,074 3,062,340 3.210 2010-07-20
446 2010-07-21 909,000 13,000 0.00 26,729,412,074 2,917,890 3.210 2010-07-19
447 2010-07-20 896,000 0.00 26,729,412,074 2,929,920 3.270 2010-07-16

Copyright & disclaimer, Privacy policy

Back to top