AGRICULTURAL BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.350 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.230 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.150 | 2025-11-10 | |||||
| 4 | 2024-12-02 | 0 | -25,000 | 0.00 | 30,738,823,096 | 0 | 3.880 | 2024-11-28 |
| 5 | 2024-11-14 | 25,000 | -5,000 | 0.00 | 30,738,823,096 | 96,250 | 3.850 | 2024-11-12 |
| 6 | 2024-10-28 | 30,000 | -8,000 | 0.00 | 30,738,823,096 | 120,300 | 4.010 | 2024-10-24 |
| 7 | 2024-10-25 | 38,000 | -20,000 | 0.00 | 30,738,823,096 | 151,240 | 3.980 | 2024-10-23 |
| 8 | 2024-10-22 | 58,000 | -68,000 | 0.00 | 30,738,823,096 | 232,000 | 4.000 | 2024-10-18 |
| 9 | 2024-10-16 | 126,000 | -10,000 | 0.00 | 30,738,823,096 | 491,400 | 3.900 | 2024-10-14 |
| 10 | 2024-09-30 | 136,000 | -9,000 | 0.00 | 30,738,823,096 | 544,000 | 4.000 | 2024-09-26 |
| 11 | 2024-09-12 | 145,000 | -10,000 | 0.00 | 30,738,823,096 | 511,850 | 3.530 | 2024-09-10 |
| 12 | 2024-09-11 | 155,000 | -10,000 | 0.00 | 30,738,823,096 | 544,050 | 3.510 | 2024-09-09 |
| 13 | 2024-08-29 | 165,000 | -10,000 | 0.00 | 30,738,823,096 | 612,150 | 3.710 | 2024-08-27 |
| 14 | 2024-08-28 | 175,000 | 10,000 | 0.00 | 30,738,823,096 | 638,750 | 3.650 | 2024-08-26 |
| 15 | 2024-08-27 | 165,000 | -13,000 | 0.00 | 30,738,823,096 | 595,650 | 3.610 | 2024-08-23 |
| 16 | 2024-06-03 | 178,000 | -20,000 | 0.00 | 30,738,823,096 | 598,080 | 3.360 | 2024-05-30 |
| 17 | 2024-04-26 | 198,000 | -10,000 | 0.00 | 30,738,823,096 | 700,920 | 3.540 | 2024-04-24 |
| 18 | 2024-02-08 | 208,000 | -10,000 | 0.00 | 30,738,823,096 | 651,040 | 3.130 | 2024-02-06 |
| 19 | 2024-01-30 | 218,000 | -5,000 | 0.00 | 30,738,823,096 | 658,360 | 3.020 | 2024-01-26 |
| 20 | 2023-10-24 | 223,000 | -10,000 | 0.00 | 30,738,823,096 | 644,470 | 2.890 | 2023-10-19 |
| 21 | 2022-03-25 | 233,000 | 5,000 | 0.00 | 30,738,823,096 | 673,370 | 2.890 | 2022-03-23 |
| 22 | 2022-03-23 | 228,000 | 30,000 | 0.00 | 30,738,823,096 | 652,080 | 2.860 | 2022-03-21 |
| 23 | 2022-01-17 | 198,000 | -10,000 | 0.00 | 30,738,823,096 | 578,160 | 2.920 | 2022-01-13 |
| 24 | 2022-01-14 | 208,000 | 6,000 | 0.00 | 30,738,823,096 | 594,880 | 2.860 | 2022-01-12 |
| 25 | 2021-11-30 | 202,000 | -50,000 | 0.00 | 30,738,823,096 | 529,240 | 2.620 | 2021-11-26 |
| 26 | 2021-11-17 | 252,000 | -20,000 | 0.00 | 30,738,823,096 | 667,800 | 2.650 | 2021-11-15 |
| 27 | 2021-09-16 | 272,000 | 10,000 | 0.00 | 30,738,823,096 | 742,560 | 2.730 | 2021-09-14 |
| 28 | 2021-09-01 | 262,000 | 10,000 | 0.00 | 30,738,823,096 | 683,820 | 2.610 | 2021-08-30 |
| 29 | 2021-06-11 | 252,000 | 10,000 | 0.00 | 30,738,823,096 | 710,640 | 2.820 | 2021-06-09 |
| 30 | 2021-05-24 | 242,000 | -20,000 | 0.00 | 30,738,823,096 | 742,940 | 3.070 | 2021-05-20 |
| 31 | 2021-04-29 | 262,000 | 10,000 | 0.00 | 30,738,823,096 | 796,480 | 3.040 | 2021-04-27 |
| 32 | 2021-03-05 | 252,000 | -20,000 | 0.00 | 30,738,823,096 | 748,440 | 2.970 | 2021-03-03 |
| 33 | 2021-03-03 | 272,000 | 10,000 | 0.00 | 30,738,823,096 | 761,600 | 2.800 | 2021-03-01 |
| 34 | 2021-03-02 | 262,000 | 10,000 | 0.00 | 30,738,823,096 | 738,840 | 2.820 | 2021-02-26 |
| 35 | 2021-02-25 | 252,000 | -15,000 | 0.00 | 30,738,823,096 | 745,920 | 2.960 | 2021-02-23 |
| 36 | 2021-02-22 | 267,000 | 10,000 | 0.00 | 30,738,823,096 | 768,960 | 2.880 | 2021-02-18 |
| 37 | 2021-02-04 | 257,000 | 15,000 | 0.00 | 30,738,823,096 | 714,460 | 2.780 | 2021-02-02 |
| 38 | 2021-01-15 | 242,000 | -15,000 | 0.00 | 30,738,823,096 | 716,320 | 2.960 | 2021-01-13 |
| 39 | 2020-12-29 | 257,000 | 15,000 | 0.00 | 30,738,823,096 | 699,040 | 2.720 | 2020-12-23 |
| 40 | 2020-12-01 | 242,000 | -20,000 | 0.00 | 30,738,823,096 | 723,580 | 2.990 | 2020-11-27 |
| 41 | 2020-11-18 | 262,000 | 20,000 | 0.00 | 30,738,823,096 | 746,700 | 2.850 | 2020-11-16 |
| 42 | 2020-09-25 | 242,000 | 10,000 | 0.00 | 30,738,823,096 | 595,320 | 2.460 | 2020-09-23 |
| 43 | 2020-07-03 | 232,000 | 10,000 | 0.00 | 30,738,823,096 | 723,840 | 3.120 | 2020-06-30 |
| 44 | 2020-05-28 | 222,000 | -10,000 | 0.00 | 30,738,823,096 | 683,760 | 3.080 | 2020-05-26 |
| 45 | 2019-12-27 | 232,000 | 20,000 | 0.00 | 30,738,823,096 | 791,120 | 3.410 | 2019-12-20 |
| 46 | 2019-11-19 | 212,000 | -50,000 | 0.00 | 30,738,823,096 | 672,040 | 3.170 | 2019-11-15 |
| 47 | 2019-07-26 | 262,000 | 5,000 | 0.00 | 30,738,823,096 | 848,880 | 3.240 | 2019-07-24 |
| 48 | 2019-05-15 | 257,000 | 10,000 | 0.00 | 30,738,823,096 | 878,940 | 3.420 | 2019-05-10 |
| 49 | 2019-04-23 | 247,000 | 20,000 | 0.00 | 30,738,823,096 | 913,900 | 3.700 | 2019-04-17 |
| 50 | 2019-04-01 | 227,000 | 10,000 | 0.00 | 30,738,823,096 | 828,550 | 3.650 | 2019-03-28 |
| 51 | 2019-03-07 | 217,000 | -10,000 | 0.00 | 30,738,823,096 | 835,450 | 3.850 | 2019-03-05 |
| 52 | 2019-03-05 | 227,000 | -10,000 | 0.00 | 30,738,823,096 | 858,060 | 3.780 | 2019-03-01 |
| 53 | 2019-02-25 | 237,000 | -2,000 | 0.00 | 30,738,823,096 | 888,750 | 3.750 | 2019-02-21 |
| 54 | 2019-01-29 | 239,000 | -10,000 | 0.00 | 30,738,823,096 | 884,300 | 3.700 | 2019-01-25 |
| 55 | 2019-01-23 | 249,000 | -5,000 | 0.00 | 30,738,823,096 | 893,910 | 3.590 | 2019-01-21 |
| 56 | 2019-01-09 | 254,000 | 10,000 | 0.00 | 30,738,823,096 | 871,220 | 3.430 | 2019-01-07 |
| 57 | 2018-12-10 | 244,000 | 10,000 | 0.00 | 30,738,823,096 | 846,680 | 3.470 | 2018-12-06 |
| 58 | 2018-11-12 | 234,000 | -10,000 | 0.00 | 30,738,823,096 | 847,080 | 3.620 | 2018-11-08 |
| 59 | 2018-10-24 | 244,000 | -130,000 | 0.00 | 30,738,823,096 | 873,520 | 3.580 | 2018-10-22 |
| 60 | 2018-10-15 | 374,000 | 20,000 | 0.00 | 30,738,823,096 | 1,320,220 | 3.530 | 2018-10-11 |
| 61 | 2018-07-25 | 354,000 | -10,000 | 0.00 | 30,738,823,096 | 1,309,800 | 3.700 | 2018-07-23 |
| 62 | 2018-07-23 | 364,000 | -6,000 | 0.00 | 30,738,823,096 | 1,288,560 | 3.540 | 2018-07-19 |
| 63 | 2018-07-10 | 370,000 | 10,000 | 0.00 | 30,738,823,096 | 1,317,200 | 3.560 | 2018-07-06 |
| 64 | 2018-06-22 | 360,000 | 10,000 | 0.00 | 30,738,823,096 | 1,378,800 | 3.830 | 2018-06-20 |
| 65 | 2018-05-14 | 350,000 | 2,000 | 0.00 | 30,738,823,096 | 1,529,500 | 4.370 | 2018-05-10 |
| 66 | 2018-03-28 | 348,000 | -10,000 | 0.00 | 30,738,823,096 | 1,531,200 | 4.400 | 2018-03-26 |
| 67 | 2018-02-02 | 358,000 | 50,000 | 0.00 | 30,738,823,096 | 1,718,400 | 4.800 | 2018-01-31 |
| 68 | 2018-01-31 | 308,000 | -100,000 | 0.00 | 30,738,823,096 | 1,509,200 | 4.900 | 2018-01-29 |
| 69 | 2018-01-30 | 408,000 | -50,000 | 0.00 | 30,738,823,096 | 1,999,200 | 4.900 | 2018-01-26 |
| 70 | 2018-01-24 | 458,000 | -50,000 | 0.00 | 30,738,823,096 | 2,024,360 | 4.420 | 2018-01-22 |
| 71 | 2018-01-23 | 508,000 | -70,000 | 0.00 | 30,738,823,096 | 2,286,000 | 4.500 | 2018-01-19 |
| 72 | 2018-01-19 | 578,000 | -10,000 | 0.00 | 30,738,823,096 | 2,485,400 | 4.300 | 2018-01-17 |
| 73 | 2018-01-17 | 588,000 | -50,000 | 0.00 | 30,738,823,096 | 2,375,520 | 4.040 | 2018-01-15 |
| 74 | 2018-01-16 | 638,000 | 10,000 | 0.00 | 30,738,823,096 | 2,552,000 | 4.000 | 2018-01-12 |
| 75 | 2018-01-08 | 628,000 | -10,000 | 0.00 | 30,738,823,096 | 2,411,520 | 3.840 | 2018-01-04 |
| 76 | 2017-12-15 | 638,000 | -30,000 | 0.00 | 30,738,823,096 | 2,335,080 | 3.660 | 2017-12-13 |
| 77 | 2017-12-08 | 668,000 | 30,000 | 0.00 | 30,738,823,096 | 2,398,120 | 3.590 | 2017-12-06 |
| 78 | 2017-11-23 | 638,000 | -30,000 | 0.00 | 30,738,823,096 | 2,335,080 | 3.660 | 2017-11-21 |
| 79 | 2017-11-06 | 668,000 | 20,000 | 0.00 | 30,738,823,096 | 2,438,200 | 3.650 | 2017-11-02 |
| 80 | 2017-10-25 | 648,000 | 10,000 | 0.00 | 30,738,823,096 | 2,345,760 | 3.620 | 2017-10-23 |
| 81 | 2017-09-21 | 638,000 | -10,000 | 0.00 | 30,738,823,096 | 2,277,660 | 3.570 | 2017-09-19 |
| 82 | 2017-09-19 | 648,000 | 10,000 | 0.00 | 30,738,823,096 | 2,300,400 | 3.550 | 2017-09-15 |
| 83 | 2017-08-30 | 638,000 | 10,000 | 0.00 | 30,738,823,096 | 2,386,120 | 3.740 | 2017-08-28 |
| 84 | 2017-08-25 | 628,000 | -30,000 | 0.00 | 30,738,823,096 | 2,267,080 | 3.610 | 2017-08-22 |
| 85 | 2017-08-17 | 658,000 | -30,000 | 0.00 | 30,738,823,096 | 2,395,120 | 3.640 | 2017-08-15 |
| 86 | 2017-08-15 | 688,000 | -30,000 | 0.00 | 30,738,823,096 | 2,428,640 | 3.530 | 2017-08-11 |
| 87 | 2017-08-11 | 718,000 | 60,000 | 0.00 | 30,738,823,096 | 2,620,700 | 3.650 | 2017-08-09 |
| 88 | 2017-08-10 | 658,000 | 10,000 | 0.00 | 30,738,823,096 | 2,441,180 | 3.710 | 2017-08-08 |
| 89 | 2017-08-09 | 648,000 | -10,000 | 0.00 | 30,738,823,096 | 2,410,560 | 3.720 | 2017-08-07 |
| 90 | 2017-08-07 | 658,000 | 10,000 | 0.00 | 30,738,823,096 | 2,447,760 | 3.720 | 2017-08-03 |
| 91 | 2017-07-28 | 648,000 | 30,000 | 0.00 | 30,738,823,096 | 2,371,680 | 3.660 | 2017-07-26 |
| 92 | 2017-07-26 | 618,000 | 30,000 | 0.00 | 30,738,823,096 | 2,255,700 | 3.650 | 2017-07-24 |
| 93 | 2017-07-14 | 588,000 | -20,000 | 0.00 | 30,738,823,096 | 2,110,920 | 3.590 | 2017-07-12 |
| 94 | 2017-07-12 | 608,000 | 10,000 | 0.00 | 30,738,823,096 | 2,073,280 | 3.410 | 2017-07-10 |
| 95 | 2017-07-11 | 598,000 | -100,000 | 0.00 | 30,738,823,096 | 2,069,080 | 3.460 | 2017-07-07 |
| 96 | 2017-07-04 | 698,000 | 50,000 | 0.00 | 30,738,823,096 | 2,575,620 | 3.690 | 2017-06-30 |
| 97 | 2017-06-12 | 648,000 | 10,000 | 0.00 | 30,738,823,096 | 2,358,720 | 3.640 | 2017-06-08 |
| 98 | 2017-06-02 | 638,000 | -10,000 | 0.00 | 30,738,823,096 | 2,411,640 | 3.780 | 2017-05-31 |
| 99 | 2017-06-01 | 648,000 | 100,000 | 0.00 | 30,738,823,096 | 2,442,960 | 3.770 | 2017-05-29 |
| 100 | 2017-05-26 | 548,000 | -10,000 | 0.00 | 30,738,823,096 | 2,027,600 | 3.700 | 2017-05-24 |
| 101 | 2017-03-24 | 558,000 | 10,000 | 0.00 | 30,738,823,096 | 1,997,640 | 3.580 | 2017-03-22 |
| 102 | 2017-03-23 | 548,000 | -10,000 | 0.00 | 30,738,823,096 | 2,000,200 | 3.650 | 2017-03-21 |
| 103 | 2017-02-24 | 558,000 | -20,000 | 0.00 | 30,738,823,096 | 2,036,700 | 3.650 | 2017-02-22 |
| 104 | 2017-02-20 | 578,000 | -10,000 | 0.00 | 30,738,823,096 | 2,138,600 | 3.700 | 2017-02-16 |
| 105 | 2017-02-17 | 588,000 | -40,000 | 0.00 | 30,738,823,096 | 2,134,440 | 3.630 | 2017-02-15 |
| 106 | 2017-02-14 | 628,000 | -7,000 | 0.00 | 30,738,823,096 | 2,091,240 | 3.330 | 2017-02-10 |
| 107 | 2017-01-26 | 635,000 | -10,000 | 0.00 | 30,738,823,096 | 2,063,750 | 3.250 | 2017-01-24 |
| 108 | 2016-12-19 | 645,000 | 8,000 | 0.00 | 30,738,823,096 | 2,044,650 | 3.170 | 2016-12-15 |
| 109 | 2016-09-13 | 637,000 | -10,000 | 0.00 | 30,738,823,096 | 2,191,280 | 3.440 | 2016-09-09 |
| 110 | 2016-09-07 | 647,000 | -20,000 | 0.00 | 30,738,823,096 | 2,154,510 | 3.330 | 2016-09-05 |
| 111 | 2016-08-26 | 667,000 | -20,000 | 0.00 | 30,738,823,096 | 2,087,710 | 3.130 | 2016-08-24 |
| 112 | 2016-07-15 | 687,000 | -20,000 | 0.00 | 30,738,823,096 | 1,957,950 | 2.850 | 2016-07-13 |
| 113 | 2016-07-08 | 707,000 | 20,000 | 0.00 | 30,738,823,096 | 1,958,390 | 2.770 | 2016-07-06 |
| 114 | 2016-06-30 | 687,000 | -10,000 | 0.00 | 30,738,823,096 | 2,026,650 | 2.950 | 2016-06-28 |
| 115 | 2016-06-28 | 697,000 | 7,000 | 0.00 | 30,738,823,096 | 2,021,300 | 2.900 | 2016-06-24 |
| 116 | 2016-06-23 | 690,000 | 20,000 | 0.00 | 30,738,823,096 | 2,021,700 | 2.930 | 2016-06-21 |
| 117 | 2016-06-22 | 670,000 | -30,000 | 0.00 | 30,738,823,096 | 1,922,900 | 2.870 | 2016-06-20 |
| 118 | 2016-06-20 | 700,000 | 30,000 | 0.00 | 30,738,823,096 | 1,939,000 | 2.770 | 2016-06-16 |
| 119 | 2016-05-19 | 670,000 | -26,000 | 0.00 | 30,738,823,096 | 1,822,400 | 2.720 | 2016-05-17 |
| 120 | 2016-05-04 | 696,000 | -20,000 | 0.00 | 30,738,823,096 | 1,955,760 | 2.810 | 2016-04-29 |
| 121 | 2016-04-13 | 716,000 | -5,000 | 0.00 | 30,738,823,096 | 1,997,640 | 2.790 | 2016-04-11 |
| 122 | 2016-04-06 | 721,000 | -10,000 | 0.00 | 30,738,823,096 | 2,018,800 | 2.800 | 2016-04-01 |
| 123 | 2016-03-30 | 731,000 | 5,000 | 0.00 | 30,738,823,096 | 2,024,870 | 2.770 | 2016-03-24 |
| 124 | 2016-03-17 | 726,000 | -8,000 | 0.00 | 30,738,823,096 | 1,996,500 | 2.750 | 2016-03-15 |
| 125 | 2016-03-08 | 734,000 | 10,000 | 0.00 | 30,738,823,096 | 2,011,160 | 2.740 | 2016-03-04 |
| 126 | 2016-03-07 | 724,000 | -10,000 | 0.00 | 30,738,823,096 | 1,954,800 | 2.700 | 2016-03-03 |
| 127 | 2016-03-03 | 734,000 | -2,000 | 0.00 | 30,738,823,096 | 1,908,400 | 2.600 | 2016-03-01 |
| 128 | 2016-02-26 | 736,000 | 10,000 | 0.00 | 30,738,823,096 | 1,906,240 | 2.590 | 2016-02-24 |
| 129 | 2016-02-22 | 726,000 | 10,000 | 0.00 | 30,738,823,096 | 1,902,120 | 2.620 | 2016-02-18 |
| 130 | 2016-02-12 | 716,000 | 10,000 | 0.00 | 30,738,823,096 | 1,947,520 | 2.720 | 2016-02-05 |
| 131 | 2016-02-05 | 706,000 | -10,000 | 0.00 | 30,738,823,096 | 1,870,900 | 2.650 | 2016-02-03 |
| 132 | 2016-02-03 | 716,000 | 20,000 | 0.00 | 30,738,823,096 | 1,961,840 | 2.740 | 2016-02-01 |
| 133 | 2015-12-28 | 696,000 | -10,000 | 0.00 | 30,738,823,096 | 2,303,760 | 3.310 | 2015-12-22 |
| 134 | 2015-12-23 | 706,000 | -10,000 | 0.00 | 30,738,823,096 | 2,329,800 | 3.300 | 2015-12-21 |
| 135 | 2015-12-22 | 716,000 | -10,000 | 0.00 | 30,738,823,096 | 2,276,880 | 3.180 | 2015-12-18 |
| 136 | 2015-12-21 | 726,000 | -5,000 | 0.00 | 30,738,823,096 | 2,221,560 | 3.060 | 2015-12-17 |
| 137 | 2015-12-17 | 731,000 | 5,000 | 0.00 | 30,738,823,096 | 2,097,970 | 2.870 | 2015-12-15 |
| 138 | 2015-12-16 | 726,000 | 10,000 | 0.00 | 30,738,823,096 | 2,083,620 | 2.870 | 2015-12-14 |
| 139 | 2015-12-09 | 716,000 | -20,000 | 0.00 | 30,738,823,096 | 2,133,680 | 2.980 | 2015-12-07 |
| 140 | 2015-10-12 | 736,000 | -10,000 | 0.00 | 30,738,823,096 | 2,296,320 | 3.120 | 2015-10-08 |
| 141 | 2015-09-22 | 746,000 | 6,000 | 0.00 | 30,738,823,096 | 2,297,680 | 3.080 | 2015-09-18 |
| 142 | 2015-09-11 | 740,000 | -100,000 | 0.00 | 30,738,823,096 | 2,323,600 | 3.140 | 2015-09-09 |
| 143 | 2015-09-07 | 840,000 | 13,000 | 0.00 | 30,738,823,096 | 2,486,400 | 2.960 | 2015-09-02 |
| 144 | 2015-09-02 | 827,000 | 120,000 | 0.00 | 30,738,823,096 | 2,588,510 | 3.130 | 2015-08-31 |
| 145 | 2015-08-31 | 707,000 | -200,000 | 0.00 | 30,738,823,096 | 2,241,190 | 3.170 | 2015-08-27 |
| 146 | 2015-08-27 | 907,000 | 200,000 | 0.00 | 30,738,823,096 | 2,820,770 | 3.110 | 2015-08-25 |
| 147 | 2015-08-26 | 707,000 | 20,000 | 0.00 | 30,738,823,096 | 2,219,980 | 3.140 | 2015-08-24 |
| 148 | 2015-08-14 | 687,000 | 86,000 | 0.00 | 30,738,823,096 | 2,356,410 | 3.430 | 2015-08-12 |
| 149 | 2015-08-03 | 601,000 | -60,000 | 0.00 | 30,738,823,096 | 2,097,490 | 3.490 | 2015-07-30 |
| 150 | 2015-07-31 | 661,000 | -20,000 | 0.00 | 30,738,823,096 | 2,320,110 | 3.510 | 2015-07-29 |
| 151 | 2015-07-29 | 681,000 | 10,000 | 0.00 | 30,738,823,096 | 2,417,550 | 3.550 | 2015-07-27 |
| 152 | 2015-07-20 | 671,000 | 10,000 | 0.00 | 30,738,823,096 | 2,462,570 | 3.670 | 2015-07-16 |
| 153 | 2015-07-17 | 661,000 | 10,000 | 0.00 | 30,738,823,096 | 2,439,090 | 3.690 | 2015-07-15 |
| 154 | 2015-07-15 | 651,000 | -15,000 | 0.00 | 30,738,823,096 | 2,447,760 | 3.760 | 2015-07-13 |
| 155 | 2015-07-10 | 666,000 | -30,000 | 0.00 | 30,738,823,096 | 2,390,940 | 3.590 | 2015-07-08 |
| 156 | 2015-07-06 | 696,000 | -5,000 | 0.00 | 30,738,823,096 | 2,742,240 | 3.940 | 2015-07-02 |
| 157 | 2015-06-23 | 701,000 | 5,000 | 0.00 | 30,738,823,096 | 2,881,110 | 4.110 | 2015-06-19 |
| 158 | 2015-05-15 | 696,000 | 10,000 | 0.00 | 30,738,823,096 | 2,909,280 | 4.180 | 2015-05-13 |
| 159 | 2015-05-14 | 686,000 | 10,000 | 0.00 | 30,738,823,096 | 2,867,480 | 4.180 | 2015-05-12 |
| 160 | 2015-05-13 | 676,000 | 10,000 | 0.00 | 30,738,823,096 | 2,859,480 | 4.230 | 2015-05-11 |
| 161 | 2015-05-12 | 666,000 | 20,000 | 0.00 | 30,738,823,096 | 2,810,520 | 4.220 | 2015-05-08 |
| 162 | 2015-04-30 | 646,000 | -20,000 | 0.00 | 30,738,823,096 | 2,913,460 | 4.510 | 2015-04-28 |
| 163 | 2015-04-28 | 666,000 | 10,000 | 0.00 | 30,738,823,096 | 2,930,400 | 4.400 | 2015-04-24 |
| 164 | 2015-04-24 | 656,000 | -20,000 | 0.00 | 30,738,823,096 | 2,906,080 | 4.430 | 2015-04-22 |
| 165 | 2015-04-22 | 676,000 | 20,000 | 0.00 | 30,738,823,096 | 2,954,120 | 4.370 | 2015-04-20 |
| 166 | 2015-04-20 | 656,000 | 10,000 | 0.00 | 30,738,823,096 | 2,925,760 | 4.460 | 2015-04-16 |
| 167 | 2015-04-17 | 646,000 | -50,000 | 0.00 | 30,738,823,096 | 2,868,240 | 4.440 | 2015-04-15 |
| 168 | 2015-04-16 | 696,000 | 10,000 | 0.00 | 30,738,823,096 | 2,985,840 | 4.290 | 2015-04-14 |
| 169 | 2015-04-15 | 686,000 | -30,000 | 0.00 | 30,738,823,096 | 2,997,820 | 4.370 | 2015-04-13 |
| 170 | 2015-04-13 | 716,000 | -10,000 | 0.00 | 30,738,823,096 | 2,928,440 | 4.090 | 2015-04-09 |
| 171 | 2015-04-10 | 726,000 | -20,000 | 0.00 | 30,738,823,096 | 2,896,740 | 3.990 | 2015-04-08 |
| 172 | 2015-04-08 | 746,000 | -10,000 | 0.00 | 30,738,823,096 | 2,894,480 | 3.880 | 2015-04-01 |
| 173 | 2015-04-01 | 756,000 | 10,000 | 0.00 | 30,738,823,096 | 2,903,040 | 3.840 | 2015-03-30 |
| 174 | 2015-03-20 | 746,000 | -100,000 | 0.00 | 30,738,823,096 | 2,842,260 | 3.810 | 2015-03-18 |
| 175 | 2015-03-18 | 846,000 | -100,000 | 0.00 | 30,738,823,096 | 3,197,880 | 3.780 | 2015-03-16 |
| 176 | 2015-03-09 | 946,000 | 10,000 | 0.00 | 30,738,823,096 | 3,500,200 | 3.700 | 2015-03-05 |
| 177 | 2015-03-06 | 936,000 | 100,000 | 0.00 | 30,738,823,096 | 3,519,360 | 3.760 | 2015-03-04 |
| 178 | 2015-03-05 | 836,000 | 100,000 | 0.00 | 30,738,823,096 | 3,168,440 | 3.790 | 2015-03-03 |
| 179 | 2015-03-02 | 736,000 | -79,000 | 0.00 | 30,738,823,096 | 2,833,600 | 3.850 | 2015-02-26 |
| 180 | 2015-02-27 | 815,000 | 79,000 | 0.00 | 30,738,823,096 | 3,121,450 | 3.830 | 2015-02-25 |
| 181 | 2015-02-26 | 736,000 | -100,000 | 0.00 | 30,738,823,096 | 2,804,160 | 3.810 | 2015-02-24 |
| 182 | 2015-02-25 | 836,000 | 100,000 | 0.00 | 30,738,823,096 | 3,185,160 | 3.810 | 2015-02-23 |
| 183 | 2015-02-16 | 736,000 | -100,000 | 0.00 | 30,738,823,096 | 2,811,520 | 3.820 | 2015-02-12 |
| 184 | 2015-02-13 | 836,000 | 100,000 | 0.00 | 30,738,823,096 | 3,160,080 | 3.780 | 2015-02-11 |
| 185 | 2015-02-09 | 736,000 | 10,000 | 0.00 | 30,738,823,096 | 2,833,600 | 3.850 | 2015-02-05 |
| 186 | 2015-01-26 | 726,000 | -8,000 | 0.00 | 30,738,823,096 | 2,838,660 | 3.910 | 2015-01-22 |
| 187 | 2015-01-23 | 734,000 | -32,000 | 0.00 | 30,738,823,096 | 2,862,600 | 3.900 | 2015-01-21 |
| 188 | 2015-01-21 | 766,000 | 40,000 | 0.00 | 30,738,823,096 | 2,895,480 | 3.780 | 2015-01-19 |
| 189 | 2015-01-20 | 726,000 | 50,000 | 0.00 | 30,738,823,096 | 2,867,700 | 3.950 | 2015-01-16 |
| 190 | 2015-01-09 | 676,000 | 10,000 | 0.00 | 30,738,823,096 | 2,710,760 | 4.010 | 2015-01-07 |
| 191 | 2015-01-08 | 666,000 | -30,000 | 0.00 | 30,738,823,096 | 2,677,320 | 4.020 | 2015-01-06 |
| 192 | 2015-01-07 | 696,000 | -30,000 | 0.00 | 30,738,823,096 | 2,804,880 | 4.030 | 2015-01-05 |
| 193 | 2015-01-02 | 726,000 | -30,000 | 0.00 | 30,738,823,096 | 2,845,920 | 3.920 | 2014-12-29 |
| 194 | 2014-12-29 | 756,000 | -36,000 | 0.00 | 30,738,823,096 | 2,872,800 | 3.800 | 2014-12-22 |
| 195 | 2014-12-19 | 792,000 | -10,000 | 0.00 | 30,738,823,096 | 2,930,400 | 3.700 | 2014-12-17 |
| 196 | 2014-12-15 | 802,000 | 10,000 | 0.00 | 30,738,823,096 | 2,975,420 | 3.710 | 2014-12-11 |
| 197 | 2014-12-11 | 792,000 | 20,000 | 0.00 | 30,738,823,096 | 2,954,160 | 3.730 | 2014-12-09 |
| 198 | 2014-12-09 | 772,000 | -60,000 | 0.00 | 30,738,823,096 | 2,949,040 | 3.820 | 2014-12-05 |
| 199 | 2014-12-08 | 832,000 | 20,000 | 0.00 | 30,738,823,096 | 3,070,080 | 3.690 | 2014-12-04 |
| 200 | 2014-12-04 | 812,000 | -4,000 | 0.00 | 30,738,823,096 | 2,963,800 | 3.650 | 2014-12-02 |
| 201 | 2014-12-02 | 816,000 | 10,000 | 0.00 | 30,738,823,096 | 3,002,880 | 3.680 | 2014-11-28 |
| 202 | 2014-10-17 | 806,000 | 5,000 | 0.00 | 30,738,823,096 | 2,788,760 | 3.460 | 2014-10-15 |
| 203 | 2014-10-06 | 801,000 | 50,000 | 0.00 | 30,738,823,096 | 2,755,440 | 3.440 | 2014-09-30 |
| 204 | 2014-10-03 | 751,000 | 30,000 | 0.00 | 30,738,823,096 | 2,598,460 | 3.460 | 2014-09-29 |
| 205 | 2014-09-29 | 721,000 | 10,000 | 0.00 | 30,738,823,096 | 2,545,130 | 3.530 | 2014-09-25 |
| 206 | 2014-09-23 | 711,000 | -6,000 | 0.00 | 30,738,823,096 | 2,545,380 | 3.580 | 2014-09-19 |
| 207 | 2014-09-19 | 717,000 | 6,000 | 0.00 | 30,738,823,096 | 2,581,200 | 3.600 | 2014-09-17 |
| 208 | 2014-08-25 | 711,000 | 30,000 | 0.00 | 30,738,823,096 | 2,602,260 | 3.660 | 2014-08-21 |
| 209 | 2014-08-13 | 681,000 | 20,000 | 0.00 | 30,738,823,096 | 2,546,940 | 3.740 | 2014-08-11 |
| 210 | 2014-08-05 | 661,000 | -10,000 | 0.00 | 30,738,823,096 | 2,478,750 | 3.750 | 2014-08-01 |
| 211 | 2014-07-31 | 671,000 | -10,000 | 0.00 | 30,738,823,096 | 2,529,670 | 3.770 | 2014-07-29 |
| 212 | 2014-07-30 | 681,000 | -40,000 | 0.00 | 30,738,823,096 | 2,587,800 | 3.800 | 2014-07-28 |
| 213 | 2014-07-25 | 721,000 | -20,000 | 0.00 | 30,738,823,096 | 2,617,230 | 3.630 | 2014-07-23 |
| 214 | 2014-07-04 | 741,000 | -30,000 | 0.00 | 30,738,823,096 | 2,586,090 | 3.490 | 2014-07-02 |
| 215 | 2014-06-30 | 771,000 | -30,000 | 0.00 | 30,738,823,096 | 2,644,530 | 3.430 | 2014-06-26 |
| 216 | 2014-06-24 | 801,000 | -1,000 | 0.00 | 30,738,823,096 | 2,947,680 | 3.680 | 2014-06-20 |
| 217 | 2014-06-17 | 802,000 | -20,000 | 0.00 | 30,738,823,096 | 3,007,500 | 3.750 | 2014-06-13 |
| 218 | 2014-06-16 | 822,000 | -25,000 | 0.00 | 30,738,823,096 | 3,049,620 | 3.710 | 2014-06-12 |
| 219 | 2014-06-05 | 847,000 | -10,000 | 0.00 | 30,738,823,096 | 3,040,730 | 3.590 | 2014-06-03 |
| 220 | 2014-06-03 | 857,000 | -10,000 | 0.00 | 30,738,823,096 | 2,948,080 | 3.440 | 2014-05-29 |
| 221 | 2014-05-19 | 867,000 | -5,000 | 0.00 | 30,738,823,096 | 2,913,120 | 3.360 | 2014-05-15 |
| 222 | 2014-04-15 | 872,000 | 10,000 | 0.00 | 30,738,823,096 | 2,921,200 | 3.350 | 2014-04-11 |
| 223 | 2014-04-14 | 862,000 | 30,000 | 0.00 | 30,738,823,096 | 2,948,040 | 3.420 | 2014-04-10 |
| 224 | 2014-03-20 | 832,000 | 15,000 | 0.00 | 30,738,823,096 | 2,579,200 | 3.100 | 2014-03-18 |
| 225 | 2014-03-13 | 817,000 | 20,000 | 0.00 | 30,738,823,096 | 2,581,720 | 3.160 | 2014-03-11 |
| 226 | 2014-03-06 | 797,000 | 5,000 | 0.00 | 30,738,823,096 | 2,598,220 | 3.260 | 2014-03-04 |
| 227 | 2014-02-19 | 792,000 | -4,000 | 0.00 | 30,738,823,096 | 2,779,920 | 3.510 | 2014-02-17 |
| 228 | 2014-02-14 | 796,000 | -10,000 | 0.00 | 30,738,823,096 | 2,778,040 | 3.490 | 2014-02-12 |
| 229 | 2014-02-06 | 806,000 | 50,000 | 0.00 | 30,738,823,096 | 2,651,740 | 3.290 | 2014-02-04 |
| 230 | 2014-02-05 | 756,000 | 20,000 | 0.00 | 30,738,823,096 | 2,585,520 | 3.420 | 2014-01-29 |
| 231 | 2014-01-29 | 736,000 | 24,000 | 0.00 | 30,738,823,096 | 2,443,520 | 3.320 | 2014-01-27 |
| 232 | 2014-01-23 | 712,000 | 10,000 | 0.00 | 30,738,823,096 | 2,463,520 | 3.460 | 2014-01-21 |
| 233 | 2014-01-14 | 702,000 | 10,000 | 0.00 | 30,738,823,096 | 2,506,140 | 3.570 | 2014-01-10 |
| 234 | 2014-01-13 | 692,000 | 10,000 | 0.00 | 30,738,823,096 | 2,463,520 | 3.560 | 2014-01-09 |
| 235 | 2014-01-07 | 682,000 | 50,000 | 0.00 | 30,738,823,096 | 2,502,940 | 3.670 | 2014-01-03 |
| 236 | 2014-01-03 | 632,000 | -1,000 | 0.00 | 30,738,823,096 | 2,388,960 | 3.780 | 2013-12-30 |
| 237 | 2014-01-02 | 633,000 | 1,000 | 0.00 | 30,738,823,096 | 2,405,400 | 3.800 | 2013-12-27 |
| 238 | 2013-12-11 | 632,000 | -10,000 | 0.00 | 30,738,823,096 | 2,509,040 | 3.970 | 2013-12-09 |
| 239 | 2013-12-10 | 642,000 | -10,000 | 0.00 | 30,738,823,096 | 2,542,320 | 3.960 | 2013-12-06 |
| 240 | 2013-11-26 | 652,000 | -10,000 | 0.00 | 30,738,823,096 | 2,575,400 | 3.950 | 2013-11-22 |
| 241 | 2013-11-20 | 662,000 | -3,000 | 0.00 | 30,738,823,096 | 2,621,520 | 3.960 | 2013-11-18 |
| 242 | 2013-11-13 | 665,000 | 5,000 | 0.00 | 30,738,823,096 | 2,473,800 | 3.720 | 2013-11-11 |
| 243 | 2013-11-05 | 660,000 | 50,000 | 0.00 | 30,738,823,096 | 2,488,200 | 3.770 | 2013-11-01 |
| 244 | 2013-11-04 | 610,000 | -10,000 | 0.00 | 30,738,823,096 | 2,275,300 | 3.730 | 2013-10-31 |
| 245 | 2013-10-23 | 620,000 | -1,000 | 0.00 | 30,738,823,096 | 2,263,000 | 3.650 | 2013-10-21 |
| 246 | 2013-10-21 | 621,000 | -10,000 | 0.00 | 30,738,823,096 | 2,254,230 | 3.630 | 2013-10-17 |
| 247 | 2013-09-05 | 631,000 | -20,000 | 0.00 | 30,738,823,096 | 2,195,880 | 3.480 | 2013-09-03 |
| 248 | 2013-09-02 | 651,000 | -10,000 | 0.00 | 30,738,823,096 | 2,187,360 | 3.360 | 2013-08-29 |
| 249 | 2013-08-27 | 661,000 | -10,000 | 0.00 | 30,738,823,096 | 2,220,960 | 3.360 | 2013-08-23 |
| 250 | 2013-08-20 | 671,000 | -25,000 | 0.00 | 30,738,823,096 | 2,348,500 | 3.500 | 2013-08-16 |
| 251 | 2013-08-19 | 696,000 | -30,000 | 0.00 | 30,738,823,096 | 2,394,240 | 3.440 | 2013-08-15 |
| 252 | 2013-08-16 | 726,000 | -16,000 | 0.00 | 30,738,823,096 | 2,482,920 | 3.420 | 2013-08-13 |
| 253 | 2013-08-13 | 742,000 | 10,000 | 0.00 | 30,738,823,096 | 2,315,040 | 3.120 | 2013-08-09 |
| 254 | 2013-08-06 | 732,000 | 5,000 | 0.00 | 30,738,823,096 | 2,305,800 | 3.150 | 2013-08-02 |
| 255 | 2013-08-05 | 727,000 | 30,000 | 0.00 | 30,738,823,096 | 2,268,240 | 3.120 | 2013-08-01 |
| 256 | 2013-07-26 | 697,000 | 10,000 | 0.00 | 30,738,823,096 | 2,230,400 | 3.200 | 2013-07-24 |
| 257 | 2013-07-10 | 687,000 | -40,000 | 0.00 | 30,738,823,096 | 2,081,610 | 3.030 | 2013-07-08 |
| 258 | 2013-07-08 | 727,000 | 40,000 | 0.00 | 30,738,823,096 | 2,202,810 | 3.030 | 2013-07-04 |
| 259 | 2013-07-03 | 687,000 | -20,000 | 0.00 | 30,738,823,096 | 2,198,400 | 3.200 | 2013-06-28 |
| 260 | 2013-06-27 | 707,000 | 20,000 | 0.00 | 30,738,823,096 | 2,128,070 | 3.010 | 2013-06-25 |
| 261 | 2013-06-24 | 687,000 | 10,000 | 0.00 | 30,738,823,096 | 2,122,830 | 3.090 | 2013-06-20 |
| 262 | 2013-06-21 | 677,000 | 6,000 | 0.00 | 30,738,823,096 | 2,288,260 | 3.380 | 2013-06-19 |
| 263 | 2013-06-17 | 671,000 | 40,000 | 0.00 | 30,738,823,096 | 2,254,560 | 3.360 | 2013-06-13 |
| 264 | 2013-05-31 | 631,000 | 10,000 | 0.00 | 30,738,823,096 | 2,315,770 | 3.670 | 2013-05-29 |
| 265 | 2013-05-30 | 621,000 | 10,000 | 0.00 | 30,738,823,096 | 2,310,120 | 3.720 | 2013-05-28 |
| 266 | 2013-05-20 | 611,000 | -10,000 | 0.00 | 30,738,823,096 | 2,315,690 | 3.790 | 2013-05-15 |
| 267 | 2013-05-06 | 621,000 | -5,000 | 0.00 | 30,738,823,096 | 2,297,700 | 3.700 | 2013-05-02 |
| 268 | 2013-05-02 | 626,000 | 10,000 | 0.00 | 30,738,823,096 | 2,278,640 | 3.640 | 2013-04-29 |
| 269 | 2013-04-30 | 616,000 | -10,000 | 0.00 | 30,738,823,096 | 2,273,040 | 3.690 | 2013-04-26 |
| 270 | 2013-04-23 | 626,000 | -100,000 | 0.00 | 30,738,823,096 | 2,209,780 | 3.530 | 2013-04-19 |
| 271 | 2013-04-19 | 726,000 | 100,000 | 0.00 | 30,738,823,096 | 2,468,400 | 3.400 | 2013-04-17 |
| 272 | 2013-04-15 | 626,000 | 20,000 | 0.00 | 30,738,823,096 | 2,209,780 | 3.530 | 2013-04-11 |
| 273 | 2013-04-12 | 606,000 | -5,000 | 0.00 | 30,738,823,096 | 2,121,000 | 3.500 | 2013-04-10 |
| 274 | 2013-04-11 | 611,000 | 15,000 | 0.00 | 30,738,823,096 | 2,162,940 | 3.540 | 2013-04-09 |
| 275 | 2013-03-27 | 596,000 | -35,000 | 0.00 | 30,738,823,096 | 2,270,760 | 3.810 | 2013-03-25 |
| 276 | 2013-03-25 | 631,000 | -3,000 | 0.00 | 30,738,823,096 | 2,404,110 | 3.810 | 2013-03-21 |
| 277 | 2013-03-22 | 634,000 | 80,000 | 0.00 | 30,738,823,096 | 2,402,860 | 3.790 | 2013-03-20 |
| 278 | 2013-03-18 | 554,000 | 6,000 | 0.00 | 30,738,823,096 | 2,121,820 | 3.830 | 2013-03-14 |
| 279 | 2013-03-11 | 548,000 | 6,000 | 0.00 | 30,738,823,096 | 2,153,640 | 3.930 | 2013-03-07 |
| 280 | 2013-03-06 | 542,000 | 30,000 | 0.00 | 30,738,823,096 | 2,097,540 | 3.870 | 2013-03-04 |
| 281 | 2013-03-05 | 512,000 | 10,000 | 0.00 | 30,738,823,096 | 2,032,640 | 3.970 | 2013-03-01 |
| 282 | 2013-02-28 | 502,000 | 10,000 | 0.00 | 30,738,823,096 | 1,962,820 | 3.910 | 2013-02-26 |
| 283 | 2013-02-27 | 492,000 | 5,000 | 0.00 | 30,738,823,096 | 1,968,000 | 4.000 | 2013-02-25 |
| 284 | 2013-02-18 | 487,000 | -20,000 | 0.00 | 30,738,823,096 | 2,064,880 | 4.240 | 2013-02-14 |
| 285 | 2013-02-14 | 507,000 | 10,000 | 0.00 | 30,738,823,096 | 2,073,630 | 4.090 | 2013-02-07 |
| 286 | 2013-02-07 | 497,000 | 15,000 | 0.00 | 30,738,823,096 | 2,092,370 | 4.210 | 2013-02-05 |
| 287 | 2013-02-06 | 482,000 | -10,000 | 0.00 | 30,738,823,096 | 2,111,160 | 4.380 | 2013-02-04 |
| 288 | 2013-02-05 | 492,000 | -14,000 | 0.00 | 30,738,823,096 | 2,140,200 | 4.350 | 2013-02-01 |
| 289 | 2013-01-31 | 506,000 | -10,000 | 0.00 | 30,738,823,096 | 2,104,960 | 4.160 | 2013-01-29 |
| 290 | 2013-01-30 | 516,000 | -5,000 | 0.00 | 30,738,823,096 | 2,172,360 | 4.210 | 2013-01-28 |
| 291 | 2013-01-23 | 521,000 | -7,000 | 0.00 | 30,738,823,096 | 2,115,260 | 4.060 | 2013-01-21 |
| 292 | 2013-01-22 | 528,000 | -20,000 | 0.00 | 30,738,823,096 | 2,117,280 | 4.010 | 2013-01-18 |
| 293 | 2013-01-21 | 548,000 | 27,000 | 0.00 | 30,738,823,096 | 2,148,160 | 3.920 | 2013-01-17 |
| 294 | 2013-01-15 | 521,000 | -8,000 | 0.00 | 30,738,823,096 | 2,068,370 | 3.970 | 2013-01-11 |
| 295 | 2013-01-11 | 529,000 | -3,000 | 0.00 | 30,738,823,096 | 2,089,550 | 3.950 | 2013-01-09 |
| 296 | 2013-01-09 | 532,000 | 10,000 | 0.00 | 30,738,823,096 | 2,096,080 | 3.940 | 2013-01-07 |
| 297 | 2013-01-04 | 522,000 | -10,000 | 0.00 | 30,738,823,096 | 2,056,680 | 3.940 | 2013-01-02 |
| 298 | 2012-12-18 | 532,000 | -40,000 | 0.00 | 30,738,823,096 | 2,021,600 | 3.800 | 2012-12-14 |
| 299 | 2012-12-14 | 572,000 | -98,000 | 0.00 | 30,738,823,096 | 2,116,400 | 3.700 | 2012-12-12 |
| 300 | 2012-12-13 | 670,000 | -1,000,000 | 0.00 | 30,738,823,096 | 2,365,100 | 3.530 | 2012-12-11 |
| 301 | 2012-12-12 | 1,670,000 | -5,000 | 0.01 | 30,738,823,096 | 5,878,400 | 3.520 | 2012-12-10 |
| 302 | 2012-12-07 | 1,675,000 | -10,000 | 0.01 | 30,738,823,096 | 5,745,250 | 3.430 | 2012-12-05 |
| 303 | 2012-11-27 | 1,685,000 | -10,000 | 0.01 | 30,738,823,096 | 5,712,150 | 3.390 | 2012-11-23 |
| 304 | 2012-11-19 | 1,695,000 | 10,000 | 0.01 | 30,738,823,096 | 5,576,550 | 3.290 | 2012-11-15 |
| 305 | 2012-11-16 | 1,685,000 | -10,000 | 0.01 | 30,738,823,096 | 5,678,450 | 3.370 | 2012-11-14 |
| 306 | 2012-11-15 | 1,695,000 | 10,000 | 0.01 | 30,738,823,096 | 5,542,650 | 3.270 | 2012-11-13 |
| 307 | 2012-11-09 | 1,685,000 | -20,000 | 0.01 | 30,738,823,096 | 5,796,400 | 3.440 | 2012-11-07 |
| 308 | 2012-11-07 | 1,705,000 | 15,000 | 0.01 | 30,738,823,096 | 5,814,050 | 3.410 | 2012-11-05 |
| 309 | 2012-11-06 | 1,690,000 | 45,000 | 0.01 | 30,738,823,096 | 5,847,400 | 3.460 | 2012-11-02 |
| 310 | 2012-10-31 | 1,645,000 | -20,000 | 0.01 | 30,738,823,096 | 5,494,300 | 3.340 | 2012-10-29 |
| 311 | 2012-10-30 | 1,665,000 | 20,000 | 0.01 | 30,738,823,096 | 5,394,600 | 3.240 | 2012-10-26 |
| 312 | 2012-10-26 | 1,645,000 | 10,000 | 0.01 | 30,738,823,096 | 5,494,300 | 3.340 | 2012-10-24 |
| 313 | 2012-10-25 | 1,635,000 | -5,000 | 0.01 | 30,738,823,096 | 5,477,250 | 3.350 | 2012-10-22 |
| 314 | 2012-10-22 | 1,640,000 | -32,000 | 0.01 | 30,738,823,096 | 5,395,600 | 3.290 | 2012-10-18 |
| 315 | 2012-10-19 | 1,672,000 | -100,000 | 0.01 | 30,738,823,096 | 5,417,280 | 3.240 | 2012-10-17 |
| 316 | 2012-10-18 | 1,772,000 | -6,000 | 0.01 | 30,738,823,096 | 5,634,960 | 3.180 | 2012-10-16 |
| 317 | 2012-10-17 | 1,778,000 | -50,000 | 0.01 | 30,738,823,096 | 5,725,160 | 3.220 | 2012-10-15 |
| 318 | 2012-10-16 | 1,828,000 | -20,000 | 0.01 | 30,738,823,096 | 5,886,160 | 3.220 | 2012-10-12 |
| 319 | 2012-10-15 | 1,848,000 | -64,000 | 0.01 | 30,738,823,096 | 5,876,640 | 3.180 | 2012-10-11 |
| 320 | 2012-10-09 | 1,912,000 | 10,000 | 0.01 | 30,738,823,096 | 5,908,080 | 3.090 | 2012-10-05 |
| 321 | 2012-10-03 | 1,902,000 | -100,000 | 0.01 | 30,738,823,096 | 5,744,040 | 3.020 | 2012-09-27 |
| 322 | 2012-09-28 | 2,002,000 | 100,000 | 0.01 | 30,738,823,096 | 5,905,900 | 2.950 | 2012-09-26 |
| 323 | 2012-09-25 | 1,902,000 | -12,000 | 0.01 | 30,738,823,096 | 5,763,060 | 3.030 | 2012-09-21 |
| 324 | 2012-09-24 | 1,914,000 | 10,000 | 0.01 | 30,738,823,096 | 5,761,140 | 3.010 | 2012-09-20 |
| 325 | 2012-09-19 | 1,904,000 | -15,000 | 0.01 | 30,738,823,096 | 5,635,840 | 2.960 | 2012-09-17 |
| 326 | 2012-09-18 | 1,919,000 | -6,000 | 0.01 | 30,738,823,096 | 5,622,670 | 2.930 | 2012-09-14 |
| 327 | 2012-09-17 | 1,925,000 | 2,000 | 0.01 | 30,738,823,096 | 5,351,500 | 2.780 | 2012-09-13 |
| 328 | 2012-09-14 | 1,923,000 | -20,000 | 0.01 | 30,738,823,096 | 5,422,860 | 2.820 | 2012-09-12 |
| 329 | 2012-09-13 | 1,943,000 | 20,000 | 0.01 | 30,738,823,096 | 5,420,970 | 2.790 | 2012-09-11 |
| 330 | 2012-09-12 | 1,923,000 | 20,000 | 0.01 | 30,738,823,096 | 5,422,860 | 2.820 | 2012-09-10 |
| 331 | 2012-09-11 | 1,903,000 | -14,000 | 0.01 | 30,738,823,096 | 5,404,520 | 2.840 | 2012-09-07 |
| 332 | 2012-09-10 | 1,917,000 | 25,000 | 0.01 | 30,738,823,096 | 5,271,750 | 2.750 | 2012-09-06 |
| 333 | 2012-09-07 | 1,892,000 | 40,000 | 0.01 | 30,738,823,096 | 5,221,920 | 2.760 | 2012-09-05 |
| 334 | 2012-09-03 | 1,852,000 | 90,000 | 0.01 | 30,738,823,096 | 5,352,280 | 2.890 | 2012-08-30 |
| 335 | 2012-08-30 | 1,762,000 | 20,000 | 0.01 | 30,738,823,096 | 5,286,000 | 3.000 | 2012-08-28 |
| 336 | 2012-08-29 | 1,742,000 | 5,000 | 0.01 | 30,738,823,096 | 5,260,840 | 3.020 | 2012-08-27 |
| 337 | 2012-08-23 | 1,737,000 | -10,000 | 0.01 | 30,738,823,096 | 5,367,330 | 3.090 | 2012-08-21 |
| 338 | 2012-08-22 | 1,747,000 | 10,000 | 0.01 | 30,738,823,096 | 5,398,230 | 3.090 | 2012-08-20 |
| 339 | 2012-08-21 | 1,737,000 | 20,000 | 0.01 | 30,738,823,096 | 5,419,440 | 3.120 | 2012-08-17 |
| 340 | 2012-08-13 | 1,717,000 | -5,000 | 0.01 | 30,738,823,096 | 5,545,910 | 3.230 | 2012-08-09 |
| 341 | 2012-08-10 | 1,722,000 | -5,000 | 0.01 | 30,738,823,096 | 5,510,400 | 3.200 | 2012-08-08 |
| 342 | 2012-08-08 | 1,727,000 | -80,000 | 0.01 | 30,738,823,096 | 5,509,130 | 3.190 | 2012-08-06 |
| 343 | 2012-08-02 | 1,807,000 | -5,000 | 0.01 | 30,738,823,096 | 5,710,120 | 3.160 | 2012-07-31 |
| 344 | 2012-07-24 | 1,812,000 | 5,000 | 0.01 | 30,738,823,096 | 5,544,720 | 3.060 | 2012-07-20 |
| 345 | 2012-07-23 | 1,807,000 | -5,000 | 0.01 | 30,738,823,096 | 5,493,280 | 3.040 | 2012-07-19 |
| 346 | 2012-07-19 | 1,812,000 | 30,000 | 0.01 | 30,738,823,096 | 5,363,520 | 2.960 | 2012-07-17 |
| 347 | 2012-07-04 | 1,782,000 | -80,000 | 0.01 | 30,738,823,096 | 5,506,380 | 3.090 | 2012-06-29 |
| 348 | 2012-06-28 | 1,862,000 | 60,000 | 0.01 | 30,738,823,096 | 5,530,140 | 2.970 | 2012-06-26 |
| 349 | 2012-06-27 | 1,802,000 | 20,000 | 0.01 | 30,738,823,096 | 5,315,900 | 2.950 | 2012-06-25 |
| 350 | 2012-06-21 | 1,782,000 | -2,000 | 0.01 | 30,738,823,096 | 5,435,100 | 3.050 | 2012-06-19 |
| 351 | 2012-06-20 | 1,784,000 | -20,000 | 0.01 | 30,738,823,096 | 5,459,040 | 3.060 | 2012-06-18 |
| 352 | 2012-06-12 | 1,804,000 | 30,000 | 0.01 | 30,738,823,096 | 5,484,160 | 3.040 | 2012-06-08 |
| 353 | 2012-06-08 | 1,774,000 | -10,000 | 0.01 | 30,738,823,096 | 5,570,360 | 3.140 | 2012-06-06 |
| 354 | 2012-06-04 | 1,784,000 | 5,000 | 0.01 | 30,738,823,096 | 5,601,760 | 3.140 | 2012-05-31 |
| 355 | 2012-06-01 | 1,779,000 | 29,000 | 0.01 | 30,738,823,096 | 5,550,480 | 3.120 | 2012-05-30 |
| 356 | 2012-05-22 | 1,750,000 | 5,000 | 0.01 | 30,738,823,096 | 5,652,500 | 3.230 | 2012-05-18 |
| 357 | 2012-05-16 | 1,745,000 | -10,000 | 0.01 | 30,738,823,096 | 5,758,500 | 3.300 | 2012-05-14 |
| 358 | 2012-05-15 | 1,755,000 | 110,000 | 0.01 | 30,738,823,096 | 5,861,700 | 3.340 | 2012-05-11 |
| 359 | 2012-05-14 | 1,645,000 | 50,000 | 0.01 | 30,738,823,096 | 5,593,000 | 3.400 | 2012-05-10 |
| 360 | 2012-05-10 | 1,595,000 | 1,000,000 | 0.01 | 30,738,823,096 | 5,518,700 | 3.460 | 2012-05-08 |
| 361 | 2012-05-09 | 595,000 | 5,000 | 0.00 | 30,738,823,096 | 2,082,500 | 3.500 | 2012-05-07 |
| 362 | 2012-05-04 | 590,000 | 30,000 | 0.00 | 30,738,823,096 | 2,153,500 | 3.650 | 2012-05-02 |
| 363 | 2012-05-03 | 560,000 | -5,000 | 0.00 | 30,738,823,096 | 2,066,400 | 3.690 | 2012-04-30 |
| 364 | 2012-05-02 | 565,000 | -30,000 | 0.00 | 30,738,823,096 | 2,045,300 | 3.620 | 2012-04-27 |
| 365 | 2012-04-25 | 595,000 | 10,000 | 0.00 | 30,738,823,096 | 2,082,500 | 3.500 | 2012-04-23 |
| 366 | 2012-04-20 | 585,000 | -16,000 | 0.00 | 30,738,823,096 | 2,070,900 | 3.540 | 2012-04-18 |
| 367 | 2012-04-18 | 601,000 | 10,000 | 0.00 | 30,738,823,096 | 2,115,520 | 3.520 | 2012-04-16 |
| 368 | 2012-04-17 | 591,000 | -100,000 | 0.00 | 30,738,823,096 | 2,103,960 | 3.560 | 2012-04-13 |
| 369 | 2012-04-05 | 691,000 | -50,000 | 0.00 | 30,738,823,096 | 2,307,940 | 3.340 | 2012-04-02 |
| 370 | 2012-04-02 | 741,000 | 50,000 | 0.00 | 30,738,823,096 | 2,423,070 | 3.270 | 2012-03-29 |
| 371 | 2012-03-26 | 691,000 | 11,000 | 0.00 | 30,738,823,096 | 2,432,320 | 3.520 | 2012-03-22 |
| 372 | 2012-03-22 | 680,000 | 40,000 | 0.00 | 30,738,823,096 | 2,420,800 | 3.560 | 2012-03-20 |
| 373 | 2012-03-20 | 640,000 | 100,000 | 0.00 | 30,738,823,096 | 2,368,000 | 3.700 | 2012-03-16 |
| 374 | 2012-03-19 | 540,000 | 40,000 | 0.00 | 30,738,823,096 | 2,008,800 | 3.720 | 2012-03-15 |
| 375 | 2012-03-13 | 500,000 | -10,000 | 0.00 | 30,738,823,096 | 1,875,000 | 3.750 | 2012-03-09 |
| 376 | 2012-03-09 | 510,000 | 10,000 | 0.00 | 30,738,823,096 | 1,846,200 | 3.620 | 2012-03-07 |
| 377 | 2012-03-07 | 500,000 | 15,000 | 0.00 | 30,738,823,096 | 1,860,000 | 3.720 | 2012-03-05 |
| 378 | 2012-03-02 | 485,000 | -10,000 | 0.00 | 30,738,823,096 | 1,872,100 | 3.860 | 2012-02-29 |
| 379 | 2012-03-01 | 495,000 | -20,000 | 0.00 | 30,738,823,096 | 1,881,000 | 3.800 | 2012-02-28 |
| 380 | 2012-02-28 | 515,000 | 50,000 | 0.00 | 30,738,823,096 | 1,910,650 | 3.710 | 2012-02-24 |
| 381 | 2012-02-22 | 465,000 | -10,000 | 0.00 | 30,738,823,096 | 1,753,050 | 3.770 | 2012-02-20 |
| 382 | 2012-02-15 | 475,000 | 20,000 | 0.00 | 30,738,823,096 | 1,757,500 | 3.700 | 2012-02-13 |
| 383 | 2012-02-14 | 455,000 | 15,000 | 0.00 | 30,738,823,096 | 1,701,700 | 3.740 | 2012-02-10 |
| 384 | 2012-02-07 | 440,000 | -4,000 | 0.00 | 30,738,823,096 | 1,724,800 | 3.920 | 2012-02-03 |
| 385 | 2012-02-06 | 444,000 | -5,000 | 0.00 | 30,738,823,096 | 1,731,600 | 3.900 | 2012-02-02 |
| 386 | 2012-01-30 | 449,000 | -10,000 | 0.00 | 30,738,823,096 | 1,737,630 | 3.870 | 2012-01-26 |
| 387 | 2012-01-20 | 459,000 | -10,000 | 0.00 | 30,738,823,096 | 1,702,890 | 3.710 | 2012-01-18 |
| 388 | 2012-01-18 | 469,000 | -10,000 | 0.00 | 30,738,823,096 | 1,688,400 | 3.600 | 2012-01-16 |
| 389 | 2012-01-17 | 479,000 | 10,000 | 0.00 | 30,738,823,096 | 1,738,770 | 3.630 | 2012-01-13 |
| 390 | 2012-01-16 | 469,000 | -10,000 | 0.00 | 30,738,823,096 | 1,669,640 | 3.560 | 2012-01-12 |
| 391 | 2012-01-12 | 479,000 | -14,000 | 0.00 | 30,738,823,096 | 1,647,760 | 3.440 | 2012-01-10 |
| 392 | 2012-01-11 | 493,000 | 14,000 | 0.00 | 30,738,823,096 | 1,671,270 | 3.390 | 2012-01-09 |
| 393 | 2011-12-28 | 479,000 | -50,000 | 0.00 | 30,738,823,096 | 1,590,280 | 3.320 | 2011-12-22 |
| 394 | 2011-12-23 | 529,000 | -200,000 | 0.00 | 30,738,823,096 | 1,756,280 | 3.320 | 2011-12-21 |
| 395 | 2011-12-22 | 729,000 | 100,000 | 0.00 | 30,738,823,096 | 2,325,510 | 3.190 | 2011-12-20 |
| 396 | 2011-12-21 | 629,000 | 110,000 | 0.00 | 30,738,823,096 | 2,012,800 | 3.200 | 2011-12-19 |
| 397 | 2011-12-20 | 519,000 | -100,000 | 0.00 | 30,738,823,096 | 1,702,320 | 3.280 | 2011-12-16 |
| 398 | 2011-12-19 | 619,000 | 120,000 | 0.00 | 30,738,823,096 | 2,011,750 | 3.250 | 2011-12-15 |
| 399 | 2011-12-16 | 499,000 | 20,000 | 0.00 | 30,738,823,096 | 1,646,700 | 3.300 | 2011-12-14 |
| 400 | 2011-12-15 | 479,000 | 10,000 | 0.00 | 30,738,823,096 | 1,595,070 | 3.330 | 2011-12-13 |
| 401 | 2011-12-14 | 469,000 | -10,000 | 0.00 | 30,738,823,096 | 1,594,600 | 3.400 | 2011-12-12 |
| 402 | 2011-12-13 | 479,000 | 10,000 | 0.00 | 30,738,823,096 | 1,619,020 | 3.380 | 2011-12-09 |
| 403 | 2011-12-05 | 469,000 | -4,000 | 0.00 | 30,738,823,096 | 1,594,600 | 3.400 | 2011-12-01 |
| 404 | 2011-12-01 | 473,000 | 14,000 | 0.00 | 30,738,823,096 | 1,518,330 | 3.210 | 2011-11-29 |
| 405 | 2011-11-28 | 459,000 | -10,000 | 0.00 | 30,738,823,096 | 1,450,440 | 3.160 | 2011-11-24 |
| 406 | 2011-11-22 | 469,000 | 10,000 | 0.00 | 30,738,823,096 | 1,580,530 | 3.370 | 2011-11-18 |
| 407 | 2011-11-21 | 459,000 | 10,000 | 0.00 | 30,738,823,096 | 1,592,730 | 3.470 | 2011-11-17 |
| 408 | 2011-11-08 | 449,000 | -20,000 | 0.00 | 30,738,823,096 | 1,616,400 | 3.600 | 2011-11-04 |
| 409 | 2011-11-04 | 469,000 | -10,000 | 0.00 | 30,738,823,096 | 1,664,950 | 3.550 | 2011-11-02 |
| 410 | 2011-11-02 | 479,000 | 20,000 | 0.00 | 30,738,823,096 | 1,700,450 | 3.550 | 2011-10-31 |
| 411 | 2011-10-31 | 459,000 | -10,000 | 0.00 | 30,738,823,096 | 1,629,450 | 3.550 | 2011-10-27 |
| 412 | 2011-10-28 | 469,000 | -15,000 | 0.00 | 30,738,823,096 | 1,561,770 | 3.330 | 2011-10-26 |
| 413 | 2011-10-27 | 484,000 | -55,000 | 0.00 | 30,738,823,096 | 1,548,800 | 3.200 | 2011-10-25 |
| 414 | 2011-10-26 | 539,000 | -20,000 | 0.00 | 30,738,823,096 | 1,654,730 | 3.070 | 2011-10-24 |
| 415 | 2011-10-25 | 559,000 | 20,000 | 0.00 | 30,738,823,096 | 1,587,560 | 2.840 | 2011-10-21 |
| 416 | 2011-10-18 | 539,000 | 10,000 | 0.00 | 30,738,823,096 | 1,627,780 | 3.020 | 2011-10-14 |
| 417 | 2011-10-17 | 529,000 | -10,000 | 0.00 | 30,738,823,096 | 1,687,510 | 3.190 | 2011-10-13 |
| 418 | 2011-10-14 | 539,000 | -10,000 | 0.00 | 30,738,823,096 | 1,649,340 | 3.060 | 2011-10-12 |
| 419 | 2011-10-13 | 549,000 | -14,000 | 0.00 | 30,738,823,096 | 1,641,510 | 2.990 | 2011-10-11 |
| 420 | 2011-10-12 | 563,000 | -20,000 | 0.00 | 30,738,823,096 | 1,491,950 | 2.650 | 2011-10-10 |
| 421 | 2011-10-11 | 583,000 | -10,000 | 0.00 | 30,738,823,096 | 1,515,800 | 2.600 | 2011-10-07 |
| 422 | 2011-10-10 | 593,000 | 20,000 | 0.00 | 30,738,823,096 | 1,446,920 | 2.440 | 2011-10-06 |
| 423 | 2011-10-07 | 573,000 | -10,000 | 0.00 | 30,738,823,096 | 1,312,170 | 2.290 | 2011-10-04 |
| 424 | 2011-10-06 | 583,000 | -10,000 | 0.00 | 30,738,823,096 | 1,381,710 | 2.370 | 2011-10-03 |
| 425 | 2011-10-04 | 593,000 | 54,000 | 0.00 | 30,738,823,096 | 1,529,940 | 2.580 | 2011-09-30 |
| 426 | 2011-09-30 | 539,000 | -20,000 | 0.00 | 30,738,823,096 | 1,546,930 | 2.870 | 2011-09-27 |
| 427 | 2011-09-28 | 559,000 | 10,000 | 0.00 | 30,738,823,096 | 1,475,760 | 2.640 | 2011-09-26 |
| 428 | 2011-09-27 | 549,000 | 40,000 | 0.00 | 30,738,823,096 | 1,531,710 | 2.790 | 2011-09-23 |
| 429 | 2011-09-26 | 509,000 | 10,000 | 0.00 | 30,738,823,096 | 1,465,920 | 2.880 | 2011-09-22 |
| 430 | 2011-09-23 | 499,000 | 40,000 | 0.00 | 30,738,823,096 | 1,556,880 | 3.120 | 2011-09-21 |
| 431 | 2011-09-20 | 459,000 | -10,000 | 0.00 | 30,738,823,096 | 1,505,520 | 3.280 | 2011-09-16 |
| 432 | 2011-09-19 | 469,000 | -30,000 | 0.00 | 30,738,823,096 | 1,453,900 | 3.100 | 2011-09-15 |
| 433 | 2011-09-16 | 499,000 | 10,000 | 0.00 | 30,738,823,096 | 1,581,830 | 3.170 | 2011-09-14 |
| 434 | 2011-09-15 | 489,000 | 45,000 | 0.00 | 30,738,823,096 | 1,584,360 | 3.240 | 2011-09-12 |
| 435 | 2011-09-09 | 444,000 | 10,000 | 0.00 | 30,738,823,096 | 1,580,640 | 3.560 | 2011-09-07 |
| 436 | 2011-09-08 | 434,000 | 20,000 | 0.00 | 30,738,823,096 | 1,519,000 | 3.500 | 2011-09-06 |
| 437 | 2011-09-02 | 414,000 | 10,000 | 0.00 | 30,738,823,096 | 1,552,500 | 3.750 | 2011-08-31 |
| 438 | 2011-08-31 | 404,000 | 10,000 | 0.00 | 30,738,823,096 | 1,502,880 | 3.720 | 2011-08-29 |
| 439 | 2011-08-30 | 394,000 | 3,000 | 0.00 | 30,738,823,096 | 1,477,500 | 3.750 | 2011-08-26 |
| 440 | 2011-08-25 | 391,000 | -100,000 | 0.00 | 30,738,823,096 | 1,517,080 | 3.880 | 2011-08-23 |
| 441 | 2011-08-19 | 491,000 | 100,000 | 0.00 | 30,738,823,096 | 1,870,710 | 3.810 | 2011-08-17 |
| 442 | 2011-08-15 | 391,000 | 6,000 | 0.00 | 30,738,823,096 | 1,489,710 | 3.810 | 2011-08-11 |
| 443 | 2011-08-12 | 385,000 | 12,000 | 0.00 | 30,738,823,096 | 1,470,700 | 3.820 | 2011-08-10 |
| 444 | 2011-08-05 | 373,000 | 10,000 | 0.00 | 30,738,823,096 | 1,529,300 | 4.100 | 2011-08-03 |
| 445 | 2011-07-29 | 363,000 | -30,000 | 0.00 | 30,738,823,096 | 1,520,970 | 4.190 | 2011-07-27 |
| 446 | 2011-07-14 | 393,000 | 5,000 | 0.00 | 30,738,823,096 | 1,501,260 | 3.820 | 2011-07-12 |
| 447 | 2011-07-12 | 388,000 | 5,000 | 0.00 | 30,738,823,096 | 1,563,640 | 4.030 | 2011-07-08 |
| 448 | 2011-07-05 | 383,000 | -10,000 | 0.00 | 30,738,823,096 | 1,566,470 | 4.090 | 2011-06-30 |
| 449 | 2011-06-28 | 393,000 | -8,000 | 0.00 | 30,738,823,096 | 1,572,000 | 4.000 | 2011-06-24 |
| 450 | 2011-06-24 | 401,000 | 8,000 | 0.00 | 30,738,823,096 | 1,543,850 | 3.850 | 2011-06-22 |
| 451 | 2011-06-23 | 393,000 | 10,000 | 0.00 | 30,738,823,096 | 1,548,420 | 3.940 | 2011-06-21 |
| 452 | 2011-06-20 | 383,000 | 30,000 | 0.00 | 30,738,823,096 | 1,539,660 | 4.020 | 2011-06-16 |
| 453 | 2011-06-16 | 353,000 | 10,000 | 0.00 | 30,738,823,096 | 1,475,540 | 4.180 | 2011-06-14 |
| 454 | 2011-06-13 | 343,000 | 10,000 | 0.00 | 30,738,823,096 | 1,402,870 | 4.090 | 2011-06-09 |
| 455 | 2011-06-08 | 333,000 | 6,000 | 0.00 | 30,738,823,096 | 1,451,880 | 4.360 | 2011-06-03 |
| 456 | 2011-06-07 | 327,000 | 8,000 | 0.00 | 30,738,823,096 | 1,448,610 | 4.430 | 2011-06-02 |
| 457 | 2011-05-26 | 319,000 | -10,000 | 0.00 | 30,738,823,096 | 1,461,020 | 4.580 | 2011-05-24 |
| 458 | 2011-05-25 | 329,000 | 5,000 | 0.00 | 30,738,823,096 | 1,483,790 | 4.510 | 2011-05-23 |
| 459 | 2011-05-24 | 324,000 | -10,000 | 0.00 | 30,738,823,096 | 1,500,120 | 4.630 | 2011-05-20 |
| 460 | 2011-05-23 | 334,000 | -5,000 | 0.00 | 30,738,823,096 | 1,556,440 | 4.660 | 2011-05-19 |
| 461 | 2011-05-20 | 339,000 | -10,000 | 0.00 | 30,738,823,096 | 1,566,180 | 4.620 | 2011-05-18 |
| 462 | 2011-05-18 | 349,000 | -6,000 | 0.00 | 30,738,823,096 | 1,556,540 | 4.460 | 2011-05-16 |
| 463 | 2011-05-16 | 355,000 | 11,000 | 0.00 | 30,738,823,096 | 1,601,050 | 4.510 | 2011-05-12 |
| 464 | 2011-05-09 | 344,000 | -10,000 | 0.00 | 30,738,823,096 | 1,541,120 | 4.480 | 2011-05-05 |
| 465 | 2011-05-06 | 354,000 | 10,000 | 0.00 | 30,738,823,096 | 1,589,460 | 4.490 | 2011-05-04 |
| 466 | 2011-05-03 | 344,000 | -5,000 | 0.00 | 30,738,823,096 | 1,630,560 | 4.740 | 2011-04-28 |
| 467 | 2011-04-21 | 349,000 | 5,000 | 0.00 | 30,738,823,096 | 1,570,500 | 4.500 | 2011-04-19 |
| 468 | 2011-04-18 | 344,000 | -8,000 | 0.00 | 30,738,823,096 | 1,589,280 | 4.620 | 2011-04-14 |
| 469 | 2011-04-11 | 352,000 | -15,000 | 0.00 | 30,738,823,096 | 1,566,400 | 4.450 | 2011-04-07 |
| 470 | 2011-04-06 | 367,000 | -8,000 | 0.00 | 30,738,823,096 | 1,629,480 | 4.440 | 2011-04-01 |
| 471 | 2011-04-04 | 375,000 | -73,000 | 0.00 | 30,738,823,096 | 1,653,750 | 4.410 | 2011-03-31 |
| 472 | 2011-04-01 | 448,000 | -10,000 | 0.00 | 30,738,823,096 | 1,899,520 | 4.240 | 2011-03-30 |
| 473 | 2011-03-31 | 458,000 | -10,000 | 0.00 | 30,738,823,096 | 1,891,540 | 4.130 | 2011-03-29 |
| 474 | 2011-03-30 | 468,000 | -26,000 | 0.00 | 30,738,823,096 | 1,970,280 | 4.210 | 2011-03-28 |
| 475 | 2011-03-22 | 494,000 | -50,000 | 0.00 | 30,738,823,096 | 2,000,700 | 4.050 | 2011-03-18 |
| 476 | 2011-03-21 | 544,000 | 4,000 | 0.00 | 30,738,823,096 | 2,197,760 | 4.040 | 2011-03-17 |
| 477 | 2011-03-17 | 540,000 | 5,000 | 0.00 | 30,738,823,096 | 2,208,600 | 4.090 | 2011-03-15 |
| 478 | 2011-03-15 | 535,000 | 6,000 | 0.00 | 30,738,823,096 | 2,161,400 | 4.040 | 2011-03-11 |
| 479 | 2011-03-10 | 529,000 | -10,000 | 0.00 | 30,738,823,096 | 2,153,030 | 4.070 | 2011-03-08 |
| 480 | 2011-03-08 | 539,000 | -100,000 | 0.00 | 30,738,823,096 | 2,188,340 | 4.060 | 2011-03-04 |
| 481 | 2011-03-07 | 639,000 | -60,000 | 0.00 | 30,738,823,096 | 2,562,390 | 4.010 | 2011-03-03 |
| 482 | 2011-02-28 | 699,000 | 3,000 | 0.00 | 30,738,823,096 | 2,614,260 | 3.740 | 2011-02-24 |
| 483 | 2011-02-23 | 696,000 | -20,000 | 0.00 | 30,738,823,096 | 2,700,480 | 3.880 | 2011-02-21 |
| 484 | 2011-02-22 | 716,000 | 4,000 | 0.00 | 30,738,823,096 | 2,792,400 | 3.900 | 2011-02-18 |
| 485 | 2011-02-16 | 712,000 | -10,000 | 0.00 | 30,738,823,096 | 2,648,640 | 3.720 | 2011-02-14 |
| 486 | 2011-02-15 | 722,000 | -3,000 | 0.00 | 30,738,823,096 | 2,606,420 | 3.610 | 2011-02-11 |
| 487 | 2011-02-11 | 725,000 | 3,000 | 0.00 | 30,738,823,096 | 2,689,750 | 3.710 | 2011-02-09 |
| 488 | 2011-02-09 | 722,000 | 10,000 | 0.00 | 30,738,823,096 | 2,743,600 | 3.800 | 2011-02-07 |
| 489 | 2011-01-28 | 712,000 | -20,000 | 0.00 | 30,738,823,096 | 2,762,560 | 3.880 | 2011-01-26 |
| 490 | 2011-01-27 | 732,000 | 20,000 | 0.00 | 30,738,823,096 | 2,840,160 | 3.880 | 2011-01-25 |
| 491 | 2011-01-26 | 712,000 | 30,000 | 0.00 | 30,738,823,096 | 2,726,960 | 3.830 | 2011-01-24 |
| 492 | 2011-01-25 | 682,000 | -20,000 | 0.00 | 30,738,823,096 | 2,652,980 | 3.890 | 2011-01-21 |
| 493 | 2011-01-19 | 702,000 | 8,000 | 0.00 | 30,738,823,096 | 2,751,840 | 3.920 | 2011-01-17 |
| 494 | 2011-01-12 | 694,000 | 30,000 | 0.00 | 30,738,823,096 | 2,720,480 | 3.920 | 2011-01-10 |
| 495 | 2011-01-11 | 664,000 | 100,000 | 0.00 | 30,738,823,096 | 2,649,360 | 3.990 | 2011-01-07 |
| 496 | 2011-01-10 | 564,000 | -8,000 | 0.00 | 30,738,823,096 | 2,289,840 | 4.060 | 2011-01-06 |
| 497 | 2011-01-07 | 572,000 | 5,000 | 0.00 | 30,738,823,096 | 2,322,320 | 4.060 | 2011-01-05 |
| 498 | 2011-01-05 | 567,000 | -20,000 | 0.00 | 30,738,823,096 | 2,262,330 | 3.990 | 2011-01-03 |
| 499 | 2011-01-04 | 587,000 | -50,000 | 0.00 | 30,738,823,096 | 2,265,820 | 3.860 | 2010-12-30 |
| 500 | 2011-01-03 | 637,000 | 25,000 | 0.00 | 30,738,823,096 | 2,439,710 | 3.830 | 2010-12-29 |
| 501 | 2010-12-30 | 612,000 | 10,000 | 0.00 | 30,738,823,096 | 2,356,200 | 3.850 | 2010-12-28 |
| 502 | 2010-12-29 | 602,000 | 156,000 | 0.00 | 30,738,823,096 | 2,323,720 | 3.860 | 2010-12-23 |
| 503 | 2010-12-22 | 446,000 | 10,000 | 0.00 | 30,738,823,096 | 1,801,840 | 4.040 | 2010-12-20 |
| 504 | 2010-12-21 | 436,000 | -10,000 | 0.00 | 30,738,823,096 | 1,813,760 | 4.160 | 2010-12-17 |
| 505 | 2010-12-20 | 446,000 | -30,000 | 0.00 | 30,738,823,096 | 1,819,680 | 4.080 | 2010-12-16 |
| 506 | 2010-12-17 | 476,000 | 30,000 | 0.00 | 30,738,823,096 | 1,908,760 | 4.010 | 2010-12-15 |
| 507 | 2010-12-15 | 446,000 | 20,000 | 0.00 | 30,738,823,096 | 1,801,840 | 4.040 | 2010-12-13 |
| 508 | 2010-12-14 | 426,000 | 30,000 | 0.00 | 30,738,823,096 | 1,729,560 | 4.060 | 2010-12-10 |
| 509 | 2010-12-10 | 396,000 | 10,000 | 0.00 | 30,738,823,096 | 1,623,600 | 4.100 | 2010-12-08 |
| 510 | 2010-12-07 | 386,000 | -20,000 | 0.00 | 30,738,823,096 | 1,652,080 | 4.280 | 2010-12-03 |
| 511 | 2010-12-06 | 406,000 | -30,000 | 0.00 | 30,738,823,096 | 1,725,500 | 4.250 | 2010-12-02 |
| 512 | 2010-11-29 | 436,000 | -15,000 | 0.00 | 30,738,823,096 | 1,778,880 | 4.080 | 2010-11-25 |
| 513 | 2010-11-26 | 451,000 | 30,000 | 0.00 | 30,738,823,096 | 1,826,550 | 4.050 | 2010-11-24 |
| 514 | 2010-11-25 | 421,000 | 120,000 | 0.00 | 30,738,823,096 | 1,696,630 | 4.030 | 2010-11-23 |
| 515 | 2010-11-23 | 301,000 | -10,000 | 0.00 | 30,738,823,096 | 1,267,210 | 4.210 | 2010-11-19 |
| 516 | 2010-11-18 | 311,000 | 10,000 | 0.00 | 30,738,823,096 | 1,281,320 | 4.120 | 2010-11-16 |
| 517 | 2010-11-17 | 301,000 | 15,000 | 0.00 | 30,738,823,096 | 1,270,220 | 4.220 | 2010-11-15 |
| 518 | 2010-11-16 | 286,000 | 10,000 | 0.00 | 30,738,823,096 | 1,229,800 | 4.300 | 2010-11-12 |
| 519 | 2010-11-11 | 276,000 | -10,000 | 0.00 | 30,738,823,096 | 1,214,400 | 4.400 | 2010-11-09 |
| 520 | 2010-11-10 | 286,000 | -5,000 | 0.00 | 30,738,823,096 | 1,284,140 | 4.490 | 2010-11-08 |
| 521 | 2010-11-09 | 291,000 | -5,000 | 0.00 | 30,738,823,096 | 1,280,400 | 4.400 | 2010-11-05 |
| 522 | 2010-11-08 | 296,000 | -20,000 | 0.00 | 30,738,823,096 | 1,281,680 | 4.330 | 2010-11-04 |
| 523 | 2010-11-05 | 316,000 | -100,000 | 0.00 | 30,738,823,096 | 1,358,800 | 4.300 | 2010-11-03 |
| 524 | 2010-11-03 | 416,000 | 8,000 | 0.00 | 30,738,823,096 | 1,722,240 | 4.140 | 2010-11-01 |
| 525 | 2010-11-01 | 408,000 | 25,000 | 0.00 | 30,738,823,096 | 1,656,480 | 4.060 | 2010-10-28 |
| 526 | 2010-10-29 | 383,000 | 10,000 | 0.00 | 30,738,823,096 | 1,551,150 | 4.050 | 2010-10-27 |
| 527 | 2010-10-28 | 373,000 | 10,000 | 0.00 | 30,738,823,096 | 1,514,380 | 4.060 | 2010-10-26 |
| 528 | 2010-10-20 | 363,000 | 4,000 | 0.00 | 30,738,823,096 | 1,448,370 | 3.990 | 2010-10-18 |
| 529 | 2010-10-19 | 359,000 | 105,000 | 0.00 | 30,738,823,096 | 1,450,360 | 4.040 | 2010-10-15 |
| 530 | 2010-10-18 | 254,000 | 10,000 | 0.00 | 30,738,823,096 | 1,031,240 | 4.060 | 2010-10-14 |
| 531 | 2010-10-14 | 244,000 | 40,000 | 0.00 | 30,738,823,096 | 993,080 | 4.070 | 2010-10-12 |
| 532 | 2010-10-13 | 204,000 | -20,000 | 0.00 | 30,738,823,096 | 838,440 | 4.110 | 2010-10-11 |
| 533 | 2010-10-11 | 224,000 | -6,000 | 0.00 | 30,738,823,096 | 934,080 | 4.170 | 2010-10-07 |
| 534 | 2010-10-08 | 230,000 | 10,000 | 0.00 | 30,738,823,096 | 943,000 | 4.100 | 2010-10-06 |
| 535 | 2010-10-07 | 220,000 | -11,000 | 0.00 | 30,738,823,096 | 902,000 | 4.100 | 2010-10-05 |
| 536 | 2010-10-06 | 231,000 | 5,000 | 0.00 | 30,738,823,096 | 935,550 | 4.050 | 2010-10-04 |
| 537 | 2010-10-05 | 226,000 | -4,000 | 0.00 | 30,738,823,096 | 908,520 | 4.020 | 2010-09-30 |
| 538 | 2010-09-30 | 230,000 | 5,000 | 0.00 | 30,738,823,096 | 885,500 | 3.850 | 2010-09-28 |
| 539 | 2010-09-27 | 225,000 | -1,000 | 0.00 | 30,738,823,096 | 877,500 | 3.900 | 2010-09-22 |
| 540 | 2010-09-24 | 226,000 | -49,000 | 0.00 | 30,738,823,096 | 867,840 | 3.840 | 2010-09-21 |
| 541 | 2010-09-21 | 275,000 | 42,000 | 0.00 | 30,738,823,096 | 1,045,000 | 3.800 | 2010-09-17 |
| 542 | 2010-09-20 | 233,000 | 10,000 | 0.00 | 30,738,823,096 | 883,070 | 3.790 | 2010-09-16 |
| 543 | 2010-09-16 | 223,000 | -10,000 | 0.00 | 30,738,823,096 | 860,780 | 3.860 | 2010-09-14 |
| 544 | 2010-09-15 | 233,000 | -12,000 | 0.00 | 30,738,823,096 | 913,360 | 3.920 | 2010-09-13 |
| 545 | 2010-09-14 | 245,000 | -18,000 | 0.00 | 30,738,823,096 | 928,550 | 3.790 | 2010-09-10 |
| 546 | 2010-09-10 | 263,000 | -10,000 | 0.00 | 30,738,823,096 | 949,430 | 3.610 | 2010-09-08 |
| 547 | 2010-09-08 | 273,000 | 20,000 | 0.00 | 30,738,823,096 | 1,001,910 | 3.670 | 2010-09-06 |
| 548 | 2010-09-07 | 253,000 | -20,000 | 0.00 | 30,738,823,096 | 903,210 | 3.570 | 2010-09-03 |
| 549 | 2010-09-06 | 273,000 | -10,000 | 0.00 | 30,738,823,096 | 966,420 | 3.540 | 2010-09-02 |
| 550 | 2010-08-30 | 283,000 | -43,000 | 0.00 | 30,738,823,096 | 998,990 | 3.530 | 2010-08-26 |
| 551 | 2010-08-27 | 326,000 | 3,000 | 0.00 | 30,738,823,096 | 1,114,920 | 3.420 | 2010-08-25 |
| 552 | 2010-08-26 | 323,000 | -46,000 | 0.00 | 30,738,823,096 | 1,114,350 | 3.450 | 2010-08-24 |
| 553 | 2010-08-25 | 369,000 | -10,000 | 0.00 | 30,738,823,096 | 1,291,500 | 3.500 | 2010-08-23 |
| 554 | 2010-08-23 | 379,000 | -10,000 | 0.00 | 30,738,823,096 | 1,299,970 | 3.430 | 2010-08-19 |
| 555 | 2010-08-20 | 389,000 | -20,000 | 0.00 | 30,738,823,096 | 1,334,270 | 3.430 | 2010-08-18 |
| 556 | 2010-08-18 | 409,000 | 10,000 | 0.00 | 30,738,823,096 | 1,370,150 | 3.350 | 2010-08-16 |
| 557 | 2010-08-17 | 399,000 | -20,000 | 0.00 | 30,738,823,096 | 1,352,610 | 3.390 | 2010-08-13 |
| 558 | 2010-08-16 | 419,000 | 26,000 | 0.00 | 30,738,823,096 | 1,412,030 | 3.370 | 2010-08-12 |
| 559 | 2010-08-13 | 393,000 | 40,000 | 0.00 | 30,738,823,096 | 1,308,690 | 3.330 | 2010-08-11 |
| 560 | 2010-08-12 | 353,000 | 40,000 | 0.00 | 30,738,823,096 | 1,200,200 | 3.400 | 2010-08-10 |
| 561 | 2010-08-11 | 313,000 | 30,000 | 0.00 | 30,738,823,096 | 1,073,590 | 3.430 | 2010-08-09 |
| 562 | 2010-08-10 | 283,000 | 19,000 | 0.00 | 30,738,823,096 | 970,690 | 3.430 | 2010-08-06 |
| 563 | 2010-08-09 | 264,000 | -10,000 | 0.00 | 30,738,823,096 | 910,800 | 3.450 | 2010-08-05 |
| 564 | 2010-08-05 | 274,000 | 5,000 | 0.00 | 30,738,823,096 | 961,740 | 3.510 | 2010-08-03 |
| 565 | 2010-08-02 | 269,000 | 8,000 | 0.00 | 26,729,412,074 | 960,330 | 3.570 | 2010-07-29 |
| 566 | 2010-07-30 | 261,000 | 20,000 | 0.00 | 26,729,412,074 | 934,380 | 3.580 | 2010-07-28 |
| 567 | 2010-07-29 | 241,000 | -48,000 | 0.00 | 26,729,412,074 | 845,910 | 3.510 | 2010-07-27 |
| 568 | 2010-07-27 | 289,000 | 39,000 | 0.00 | 26,729,412,074 | 1,005,720 | 3.480 | 2010-07-23 |
| 569 | 2010-07-26 | 250,000 | 16,000 | 0.00 | 26,729,412,074 | 825,000 | 3.300 | 2010-07-22 |
Copyright & disclaimer, Privacy policy