AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TANG PING KONG LIMITED 太平行證券有限公司

CCASSID: B01569

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.350 2025-11-12
2 2025-11-13 6.230 2025-11-11
3 2025-11-12 6.150 2025-11-10
4 2020-03-31 0 -2,000 0.00 30,738,823,096 0 2.990 2020-03-27
5 2020-03-27 2,000 -1,000 0.00 30,738,823,096 5,980 2.990 2020-03-25
6 2020-03-24 3,000 -60,000 0.00 30,738,823,096 8,850 2.950 2020-03-20
7 2020-03-23 63,000 -10,000 0.00 30,738,823,096 172,620 2.740 2020-03-19
8 2020-03-19 73,000 -4,000 0.00 30,738,823,096 214,620 2.940 2020-03-17
9 2020-03-13 77,000 -3,000 0.00 30,738,823,096 246,400 3.200 2020-03-11
10 2020-03-12 80,000 -1,000 0.00 30,738,823,096 253,600 3.170 2020-03-10
11 2018-01-18 81,000 -2,000 0.00 30,738,823,096 338,580 4.180 2018-01-16
12 2018-01-10 83,000 20,000 0.00 30,738,823,096 325,360 3.920 2018-01-08
13 2017-10-17 63,000 -10,000 0.00 30,738,823,096 230,580 3.660 2017-10-13
14 2017-10-16 73,000 -10,000 0.00 30,738,823,096 267,910 3.670 2017-10-12
15 2017-10-11 83,000 -1,000 0.00 30,738,823,096 301,290 3.630 2017-10-09
16 2017-09-22 84,000 -8,000 0.00 30,738,823,096 299,040 3.560 2017-09-20
17 2017-06-08 92,000 10,000 0.00 30,738,823,096 335,800 3.650 2017-06-06
18 2017-06-07 82,000 20,000 0.00 30,738,823,096 299,300 3.650 2017-06-05
19 2017-06-02 62,000 2,000 0.00 30,738,823,096 234,360 3.780 2017-05-31
20 2017-05-12 60,000 -3,000 0.00 30,738,823,096 217,200 3.620 2017-05-10
21 2017-05-10 63,000 10,000 0.00 30,738,823,096 221,760 3.520 2017-05-08
22 2016-12-09 53,000 -3,000 0.00 30,738,823,096 173,310 3.270 2016-12-07
23 2016-11-03 56,000 -10,000 0.00 30,738,823,096 185,360 3.310 2016-11-01
24 2016-11-02 66,000 -30,000 0.00 30,738,823,096 215,820 3.270 2016-10-31
25 2016-09-14 96,000 -21,000 0.00 30,738,823,096 314,880 3.280 2016-09-12
26 2016-09-12 117,000 -10,000 0.00 30,738,823,096 395,460 3.380 2016-09-08
27 2016-09-08 127,000 -10,000 0.00 30,738,823,096 426,720 3.360 2016-09-06
28 2016-09-07 137,000 -6,000 0.00 30,738,823,096 456,210 3.330 2016-09-05
29 2016-08-24 143,000 -10,000 0.00 30,738,823,096 447,590 3.130 2016-08-22
30 2016-08-16 153,000 -10,000 0.00 30,738,823,096 463,590 3.030 2016-08-12
31 2016-08-10 163,000 -2,000 0.00 30,738,823,096 479,220 2.940 2016-08-08
32 2016-08-09 165,000 -20,000 0.00 30,738,823,096 481,800 2.920 2016-08-05
33 2016-07-27 185,000 -70,000 0.00 30,738,823,096 530,950 2.870 2016-07-25
34 2016-07-14 255,000 -10,000 0.00 30,738,823,096 724,200 2.840 2016-07-12
35 2016-07-12 265,000 10,000 0.00 30,738,823,096 734,050 2.770 2016-07-08
36 2016-07-05 255,000 -10,000 0.00 30,738,823,096 721,650 2.830 2016-06-30
37 2016-06-20 265,000 10,000 0.00 30,738,823,096 734,050 2.770 2016-06-16
38 2016-06-10 255,000 -10,000 0.00 30,738,823,096 749,700 2.940 2016-06-07
39 2016-05-31 265,000 -10,000 0.00 30,738,823,096 742,000 2.800 2016-05-27
40 2016-04-22 275,000 20,000 0.00 30,738,823,096 778,250 2.830 2016-04-20
41 2016-01-19 255,000 10,000 0.00 30,738,823,096 716,550 2.810 2016-01-15
42 2015-12-29 245,000 -20,000 0.00 30,738,823,096 818,300 3.340 2015-12-23
43 2015-12-23 265,000 -10,000 0.00 30,738,823,096 874,500 3.300 2015-12-21
44 2015-12-17 275,000 10,000 0.00 30,738,823,096 789,250 2.870 2015-12-15
45 2015-11-10 265,000 4,000 0.00 30,738,823,096 834,750 3.150 2015-11-06
46 2015-10-07 261,000 -20,000 0.00 30,738,823,096 788,220 3.020 2015-10-05
47 2015-10-02 281,000 30,000 0.00 30,738,823,096 814,900 2.900 2015-09-29
48 2015-09-25 251,000 10,000 0.00 30,738,823,096 745,470 2.970 2015-09-23
49 2015-09-18 241,000 -5,000 0.00 30,738,823,096 744,690 3.090 2015-09-16
50 2015-09-15 246,000 10,000 0.00 30,738,823,096 747,840 3.040 2015-09-11
51 2015-09-14 236,000 5,000 0.00 30,738,823,096 724,520 3.070 2015-09-10
52 2015-09-07 231,000 20,000 0.00 30,738,823,096 683,760 2.960 2015-09-02
53 2015-06-30 211,000 2,000 0.00 30,738,823,096 873,540 4.140 2015-06-26
54 2015-06-17 209,000 -5,000 0.00 30,738,823,096 863,170 4.130 2015-06-15
55 2015-05-28 214,000 -5,000 0.00 30,738,823,096 933,040 4.360 2015-05-26
56 2015-04-23 219,000 20,000 0.00 30,738,823,096 978,930 4.470 2015-04-21
57 2015-04-20 199,000 50,000 0.00 30,738,823,096 887,540 4.460 2015-04-16
58 2015-04-15 149,000 10,000 0.00 30,738,823,096 651,130 4.370 2015-04-13
59 2015-04-10 139,000 -15,000 0.00 30,738,823,096 554,610 3.990 2015-04-08
60 2015-04-09 154,000 -10,000 0.00 30,738,823,096 599,060 3.890 2015-04-02
61 2015-03-17 164,000 -10,000 0.00 30,738,823,096 619,920 3.780 2015-03-13
62 2015-03-16 174,000 10,000 0.00 30,738,823,096 647,280 3.720 2015-03-12
63 2015-01-14 164,000 10,000 0.00 30,738,823,096 657,640 4.010 2015-01-12
64 2015-01-12 154,000 -20,000 0.00 30,738,823,096 620,620 4.030 2015-01-08
65 2015-01-08 174,000 -1,000 0.00 30,738,823,096 699,480 4.020 2015-01-06
66 2015-01-07 175,000 -10,000 0.00 30,738,823,096 705,250 4.030 2015-01-05
67 2014-12-16 185,000 -10,000 0.00 30,738,823,096 684,500 3.700 2014-12-12
68 2014-12-11 195,000 -20,000 0.00 30,738,823,096 727,350 3.730 2014-12-09
69 2014-12-10 215,000 -50,000 0.00 30,738,823,096 836,350 3.890 2014-12-08
70 2014-12-08 265,000 -10,000 0.00 30,738,823,096 977,850 3.690 2014-12-04
71 2014-11-07 275,000 -1,000 0.00 30,738,823,096 976,250 3.550 2014-11-05
72 2014-09-23 276,000 10,000 0.00 30,738,823,096 988,080 3.580 2014-09-19
73 2014-09-11 266,000 -5,000 0.00 30,738,823,096 978,880 3.680 2014-09-08
74 2014-09-08 271,000 5,000 0.00 30,738,823,096 997,280 3.680 2014-09-04
75 2014-07-23 266,000 -10,000 0.00 30,738,823,096 933,660 3.510 2014-07-21
76 2014-06-26 276,000 10,000 0.00 30,738,823,096 1,007,400 3.650 2014-06-24
77 2014-04-15 266,000 20,000 0.00 30,738,823,096 891,100 3.350 2014-04-11
78 2014-04-04 246,000 -30,000 0.00 30,738,823,096 814,260 3.310 2014-04-02
79 2014-04-03 276,000 30,000 0.00 30,738,823,096 930,120 3.370 2014-04-01
80 2014-03-31 246,000 15,000 0.00 30,738,823,096 811,800 3.300 2014-03-27
81 2014-02-21 231,000 -10,000 0.00 30,738,823,096 806,190 3.490 2014-02-19
82 2014-01-29 241,000 10,000 0.00 30,738,823,096 800,120 3.320 2014-01-27
83 2014-01-27 231,000 10,000 0.00 30,738,823,096 785,400 3.400 2014-01-23
84 2014-01-09 221,000 10,000 0.00 30,738,823,096 800,020 3.620 2014-01-07
85 2014-01-07 211,000 10,000 0.00 30,738,823,096 774,370 3.670 2014-01-03
86 2013-12-09 201,000 20,000 0.00 30,738,823,096 793,950 3.950 2013-12-05
87 2013-11-22 181,000 -10,000 0.00 30,738,823,096 720,380 3.980 2013-11-20
88 2013-11-21 191,000 -10,000 0.00 30,738,823,096 758,270 3.970 2013-11-19
89 2013-11-20 201,000 -50,000 0.00 30,738,823,096 795,960 3.960 2013-11-18
90 2013-11-05 251,000 -10,000 0.00 30,738,823,096 946,270 3.770 2013-11-01
91 2013-10-29 261,000 -1,000 0.00 30,738,823,096 908,280 3.480 2013-10-25
92 2013-10-22 262,000 10,000 0.00 30,738,823,096 956,300 3.650 2013-10-18
93 2013-10-02 252,000 10,000 0.00 30,738,823,096 917,280 3.640 2013-09-27
94 2013-09-27 242,000 -1,000 0.00 30,738,823,096 895,400 3.700 2013-09-25
95 2013-09-17 243,000 -20,000 0.00 30,738,823,096 879,660 3.620 2013-09-13
96 2013-09-13 263,000 -10,000 0.00 30,738,823,096 965,210 3.670 2013-09-11
97 2013-09-12 273,000 -33,000 0.00 30,738,823,096 1,012,830 3.710 2013-09-10
98 2013-09-11 306,000 -40,000 0.00 30,738,823,096 1,116,900 3.650 2013-09-09
99 2013-07-26 346,000 -5,000 0.00 30,738,823,096 1,107,200 3.200 2013-07-24
100 2013-07-15 351,000 -10,000 0.00 30,738,823,096 1,119,690 3.190 2013-07-11
101 2013-07-10 361,000 10,000 0.00 30,738,823,096 1,093,830 3.030 2013-07-08
102 2013-07-03 351,000 -10,000 0.00 30,738,823,096 1,123,200 3.200 2013-06-28
103 2013-06-25 361,000 10,000 0.00 30,738,823,096 1,111,880 3.080 2013-06-21
104 2013-06-24 351,000 10,000 0.00 30,738,823,096 1,084,590 3.090 2013-06-20
105 2013-06-21 341,000 10,000 0.00 30,738,823,096 1,152,580 3.380 2013-06-19
106 2013-06-18 331,000 10,000 0.00 30,738,823,096 1,115,470 3.370 2013-06-14
107 2013-06-10 321,000 93,000 0.00 30,738,823,096 1,136,340 3.540 2013-06-06
108 2013-05-08 228,000 10,000 0.00 30,738,823,096 857,280 3.760 2013-05-06
109 2013-05-07 218,000 -10,000 0.00 30,738,823,096 810,960 3.720 2013-05-03
110 2013-05-03 228,000 -10,000 0.00 30,738,823,096 845,880 3.710 2013-04-30
111 2013-04-29 238,000 11,000 0.00 30,738,823,096 863,940 3.630 2013-04-25
112 2013-04-09 227,000 20,000 0.00 30,738,823,096 796,770 3.510 2013-04-05
113 2013-04-08 207,000 -10,000 0.00 30,738,823,096 745,200 3.600 2013-04-03
114 2013-04-03 217,000 10,000 0.00 30,738,823,096 807,240 3.720 2013-03-28
115 2013-03-27 207,000 5,000 0.00 30,738,823,096 788,670 3.810 2013-03-25
116 2013-03-18 202,000 20,000 0.00 30,738,823,096 773,660 3.830 2013-03-14
117 2013-03-15 182,000 20,000 0.00 30,738,823,096 695,240 3.820 2013-03-13
118 2013-03-14 162,000 -3,000 0.00 30,738,823,096 631,800 3.900 2013-03-12
119 2013-03-08 165,000 -6,000 0.00 30,738,823,096 656,700 3.980 2013-03-06
120 2013-02-27 171,000 10,000 0.00 30,738,823,096 684,000 4.000 2013-02-25
121 2013-02-25 161,000 5,000 0.00 30,738,823,096 653,660 4.060 2013-02-21
122 2013-02-08 156,000 -1,000 0.00 30,738,823,096 658,320 4.220 2013-02-06
123 2013-02-06 157,000 -7,000 0.00 30,738,823,096 687,660 4.380 2013-02-04
124 2013-02-05 164,000 -30,000 0.00 30,738,823,096 713,400 4.350 2013-02-01
125 2013-01-25 194,000 -10,000 0.00 30,738,823,096 807,040 4.160 2013-01-23
126 2013-01-23 204,000 -10,000 0.00 30,738,823,096 828,240 4.060 2013-01-21
127 2013-01-14 214,000 -9,000 0.00 30,738,823,096 853,860 3.990 2013-01-10
128 2012-11-06 223,000 -10,000 0.00 30,738,823,096 771,580 3.460 2012-11-02
129 2012-10-31 233,000 -6,000 0.00 30,738,823,096 778,220 3.340 2012-10-29
130 2012-10-25 239,000 -20,000 0.00 30,738,823,096 800,650 3.350 2012-10-22
131 2012-10-16 259,000 -20,000 0.00 30,738,823,096 833,980 3.220 2012-10-12
132 2012-10-15 279,000 -20,000 0.00 30,738,823,096 887,220 3.180 2012-10-11
133 2012-09-25 299,000 10,000 0.00 30,738,823,096 905,970 3.030 2012-09-21
134 2012-09-18 289,000 -1,000 0.00 30,738,823,096 846,770 2.930 2012-09-14
135 2012-09-17 290,000 1,000 0.00 30,738,823,096 806,200 2.780 2012-09-13
136 2012-09-04 289,000 20,000 0.00 30,738,823,096 826,540 2.860 2012-08-31
137 2012-08-22 269,000 10,000 0.00 30,738,823,096 831,210 3.090 2012-08-20
138 2012-08-09 259,000 -6,000 0.00 30,738,823,096 826,210 3.190 2012-08-07
139 2012-07-31 265,000 -10,000 0.00 30,738,823,096 813,550 3.070 2012-07-27
140 2012-07-25 275,000 6,000 0.00 30,738,823,096 822,250 2.990 2012-07-23
141 2012-07-17 269,000 10,000 0.00 30,738,823,096 788,170 2.930 2012-07-13
142 2012-07-11 259,000 -30,000 0.00 30,738,823,096 787,360 3.040 2012-07-09
143 2012-07-10 289,000 30,000 0.00 30,738,823,096 898,790 3.110 2012-07-06
144 2012-07-05 259,000 -5,000 0.00 30,738,823,096 823,620 3.180 2012-07-03
145 2012-07-04 264,000 -5,000 0.00 30,738,823,096 815,760 3.090 2012-06-29
146 2012-06-25 269,000 20,000 0.00 30,738,823,096 817,760 3.040 2012-06-21
147 2012-06-15 249,000 -50,000 0.00 30,738,823,096 724,590 2.910 2012-06-13
148 2012-06-14 299,000 -80,000 0.00 30,738,823,096 876,070 2.930 2012-06-12
149 2012-06-13 379,000 40,000 0.00 30,738,823,096 1,178,690 3.110 2012-06-11
150 2012-06-12 339,000 65,000 0.00 30,738,823,096 1,030,560 3.040 2012-06-08
151 2012-06-05 274,000 20,000 0.00 30,738,823,096 852,140 3.110 2012-06-01
152 2012-06-04 254,000 20,000 0.00 30,738,823,096 797,560 3.140 2012-05-31
153 2012-06-01 234,000 5,000 0.00 30,738,823,096 730,080 3.120 2012-05-30
154 2012-05-31 229,000 5,000 0.00 30,738,823,096 744,250 3.250 2012-05-29
155 2012-05-23 224,000 10,000 0.00 30,738,823,096 716,800 3.200 2012-05-21
156 2012-05-14 214,000 -20,000 0.00 30,738,823,096 727,600 3.400 2012-05-10
157 2012-04-30 234,000 -10,000 0.00 30,738,823,096 847,080 3.620 2012-04-26
158 2012-04-17 244,000 -40,000 0.00 30,738,823,096 868,640 3.560 2012-04-13
159 2012-04-16 284,000 -10,000 0.00 30,738,823,096 954,240 3.360 2012-04-12
160 2012-04-13 294,000 -20,000 0.00 30,738,823,096 973,140 3.310 2012-04-11
161 2012-04-11 314,000 10,000 0.00 30,738,823,096 1,045,620 3.330 2012-04-05
162 2012-04-05 304,000 -10,000 0.00 30,738,823,096 1,015,360 3.340 2012-04-02
163 2012-03-30 314,000 20,000 0.00 30,738,823,096 1,051,900 3.350 2012-03-28
164 2012-03-28 294,000 20,000 0.00 30,738,823,096 979,020 3.330 2012-03-26
165 2012-03-27 274,000 30,000 0.00 30,738,823,096 934,340 3.410 2012-03-23
166 2012-03-22 244,000 10,000 0.00 30,738,823,096 868,640 3.560 2012-03-20
167 2012-03-14 234,000 2,000 0.00 30,738,823,096 870,480 3.720 2012-03-12
168 2012-03-01 232,000 -2,000 0.00 30,738,823,096 881,600 3.800 2012-02-28
169 2012-02-27 234,000 -40,000 0.00 30,738,823,096 877,500 3.750 2012-02-23
170 2012-02-22 274,000 -20,000 0.00 30,738,823,096 1,032,980 3.770 2012-02-20
171 2012-02-21 294,000 -20,000 0.00 30,738,823,096 1,108,380 3.770 2012-02-17
172 2012-02-17 314,000 -20,000 0.00 30,738,823,096 1,186,920 3.780 2012-02-15
173 2012-02-15 334,000 20,000 0.00 30,738,823,096 1,235,800 3.700 2012-02-13
174 2012-02-14 314,000 10,000 0.00 30,738,823,096 1,174,360 3.740 2012-02-10
175 2012-02-09 304,000 20,000 0.00 30,738,823,096 1,167,360 3.840 2012-02-07
176 2012-02-06 284,000 20,000 0.00 30,738,823,096 1,107,600 3.900 2012-02-02
177 2012-02-02 264,000 -30,000 0.00 30,738,823,096 1,011,120 3.830 2012-01-31
178 2012-02-01 294,000 10,000 0.00 30,738,823,096 1,102,500 3.750 2012-01-30
179 2012-01-31 284,000 -10,000 0.00 30,738,823,096 1,104,760 3.890 2012-01-27
180 2012-01-30 294,000 1,000 0.00 30,738,823,096 1,137,780 3.870 2012-01-26
181 2012-01-27 293,000 4,000 0.00 30,738,823,096 1,101,680 3.760 2012-01-20
182 2012-01-20 289,000 20,000 0.00 30,738,823,096 1,072,190 3.710 2012-01-18
183 2012-01-19 269,000 -33,000 0.00 30,738,823,096 1,014,130 3.770 2012-01-17
184 2012-01-18 302,000 -20,000 0.00 30,738,823,096 1,087,200 3.600 2012-01-16
185 2012-01-17 322,000 10,000 0.00 30,738,823,096 1,168,860 3.630 2012-01-13
186 2012-01-13 312,000 -23,000 0.00 30,738,823,096 1,101,360 3.530 2012-01-11
187 2012-01-10 335,000 20,000 0.00 30,738,823,096 1,112,200 3.320 2012-01-06
188 2012-01-09 315,000 20,000 0.00 30,738,823,096 1,071,000 3.400 2012-01-05
189 2012-01-06 295,000 10,000 0.00 30,738,823,096 991,200 3.360 2012-01-04
190 2012-01-05 285,000 -10,000 0.00 30,738,823,096 974,700 3.420 2012-01-03
191 2011-12-23 295,000 -30,000 0.00 30,738,823,096 979,400 3.320 2011-12-21
192 2011-12-22 325,000 20,000 0.00 30,738,823,096 1,036,750 3.190 2011-12-20
193 2011-12-20 305,000 10,000 0.00 30,738,823,096 1,000,400 3.280 2011-12-16
194 2011-12-15 295,000 10,000 0.00 30,738,823,096 982,350 3.330 2011-12-13
195 2011-12-14 285,000 20,000 0.00 30,738,823,096 969,000 3.400 2011-12-12
196 2011-12-12 265,000 -10,000 0.00 30,738,823,096 930,150 3.510 2011-12-08
197 2011-12-05 275,000 -38,000 0.00 30,738,823,096 935,000 3.400 2011-12-01
198 2011-12-01 313,000 10,000 0.00 30,738,823,096 1,004,730 3.210 2011-11-29
199 2011-11-30 303,000 -20,000 0.00 30,738,823,096 963,540 3.180 2011-11-28
200 2011-11-29 323,000 8,000 0.00 30,738,823,096 991,610 3.070 2011-11-25
201 2011-11-25 315,000 8,000 0.00 30,738,823,096 970,200 3.080 2011-11-23
202 2011-11-23 307,000 20,000 0.00 30,738,823,096 982,400 3.200 2011-11-21
203 2011-11-22 287,000 10,000 0.00 30,738,823,096 967,190 3.370 2011-11-18
204 2011-11-21 277,000 3,000 0.00 30,738,823,096 961,190 3.470 2011-11-17
205 2011-11-18 274,000 10,000 0.00 30,738,823,096 967,220 3.530 2011-11-16
206 2011-11-16 264,000 -10,000 0.00 30,738,823,096 960,960 3.640 2011-11-14
207 2011-11-14 274,000 10,000 0.00 30,738,823,096 937,080 3.420 2011-11-10
208 2011-11-08 264,000 4,000 0.00 30,738,823,096 950,400 3.600 2011-11-04
209 2011-11-02 260,000 10,000 0.00 30,738,823,096 923,000 3.550 2011-10-31
210 2011-11-01 250,000 -16,000 0.00 30,738,823,096 900,000 3.600 2011-10-28
211 2011-10-31 266,000 6,000 0.00 30,738,823,096 944,300 3.550 2011-10-27
212 2011-10-27 260,000 -4,000 0.00 30,738,823,096 832,000 3.200 2011-10-25
213 2011-10-26 264,000 -10,000 0.00 30,738,823,096 810,480 3.070 2011-10-24
214 2011-10-21 274,000 10,000 0.00 30,738,823,096 789,120 2.880 2011-10-19
215 2011-10-17 264,000 -2,000 0.00 30,738,823,096 842,160 3.190 2011-10-13
216 2011-10-13 266,000 -15,000 0.00 30,738,823,096 795,340 2.990 2011-10-11
217 2011-10-11 281,000 -15,000 0.00 30,738,823,096 730,600 2.600 2011-10-07
218 2011-10-07 296,000 10,000 0.00 30,738,823,096 677,840 2.290 2011-10-04
219 2011-09-26 286,000 10,000 0.00 30,738,823,096 823,680 2.880 2011-09-22
220 2011-09-20 276,000 -10,000 0.00 30,738,823,096 905,280 3.280 2011-09-16
221 2011-09-19 286,000 10,000 0.00 30,738,823,096 886,600 3.100 2011-09-15
222 2011-09-15 276,000 12,000 0.00 30,738,823,096 894,240 3.240 2011-09-12
223 2011-09-02 264,000 2,000 0.00 30,738,823,096 990,000 3.750 2011-08-31
224 2011-09-01 262,000 10,000 0.00 30,738,823,096 974,640 3.720 2011-08-30
225 2011-08-24 252,000 -4,000 0.00 30,738,823,096 929,880 3.690 2011-08-22
226 2011-08-16 256,000 10,000 0.00 30,738,823,096 972,800 3.800 2011-08-12
227 2011-08-15 246,000 -4,000 0.00 30,738,823,096 937,260 3.810 2011-08-11
228 2011-08-10 250,000 10,000 0.00 30,738,823,096 967,500 3.870 2011-08-08
229 2011-08-09 240,000 53,000 0.00 30,738,823,096 945,600 3.940 2011-08-05
230 2011-08-08 187,000 10,000 0.00 30,738,823,096 755,480 4.040 2011-08-04
231 2011-08-05 177,000 30,000 0.00 30,738,823,096 725,700 4.100 2011-08-03
232 2011-08-01 147,000 5,000 0.00 30,738,823,096 623,280 4.240 2011-07-28
233 2011-07-29 142,000 -16,000 0.00 30,738,823,096 594,980 4.190 2011-07-27
234 2011-06-30 158,000 15,000 0.00 30,738,823,096 639,900 4.050 2011-06-28
235 2011-06-24 143,000 20,000 0.00 30,738,823,096 550,550 3.850 2011-06-22
236 2011-06-23 123,000 6,000 0.00 30,738,823,096 484,620 3.940 2011-06-21
237 2011-06-14 117,000 10,000 0.00 30,738,823,096 477,360 4.080 2011-06-10
238 2011-06-13 107,000 2,000 0.00 30,738,823,096 437,630 4.090 2011-06-09
239 2011-06-08 105,000 21,000 0.00 30,738,823,096 457,800 4.360 2011-06-03
240 2011-06-07 84,000 10,000 0.00 30,738,823,096 372,120 4.430 2011-06-02
241 2011-06-03 74,000 10,000 0.00 30,738,823,096 341,880 4.620 2011-06-01
242 2011-05-24 64,000 -20,000 0.00 30,738,823,096 296,320 4.630 2011-05-20
243 2011-05-23 84,000 20,000 0.00 30,738,823,096 391,440 4.660 2011-05-19
244 2011-04-12 64,000 -10,000 0.00 30,738,823,096 293,120 4.580 2011-04-08
245 2011-04-04 74,000 -7,000 0.00 30,738,823,096 326,340 4.410 2011-03-31
246 2011-04-01 81,000 -8,000 0.00 30,738,823,096 343,440 4.240 2011-03-30
247 2011-03-31 89,000 -40,000 0.00 30,738,823,096 367,570 4.130 2011-03-29
248 2011-03-21 129,000 -5,000 0.00 30,738,823,096 521,160 4.040 2011-03-17
249 2011-03-18 134,000 -10,000 0.00 30,738,823,096 552,080 4.120 2011-03-16
250 2011-03-16 144,000 -10,000 0.00 30,738,823,096 588,960 4.090 2011-03-14
251 2011-03-09 154,000 -100,000 0.00 30,738,823,096 619,080 4.020 2011-03-07
252 2011-03-07 254,000 -6,000 0.00 30,738,823,096 1,018,540 4.010 2011-03-03
253 2011-03-04 260,000 -60,000 0.00 30,738,823,096 1,032,200 3.970 2011-03-02
254 2011-03-03 320,000 -10,000 0.00 30,738,823,096 1,248,000 3.900 2011-03-01
255 2011-02-14 330,000 46,000 0.00 30,738,823,096 1,201,200 3.640 2011-02-10
256 2011-02-08 284,000 30,000 0.00 30,738,823,096 1,087,720 3.830 2011-02-01
257 2011-01-19 254,000 10,000 0.00 30,738,823,096 995,680 3.920 2011-01-17
258 2011-01-14 244,000 -10,000 0.00 30,738,823,096 983,320 4.030 2011-01-12
259 2011-01-11 254,000 20,000 0.00 30,738,823,096 1,013,460 3.990 2011-01-07
260 2011-01-07 234,000 -20,000 0.00 30,738,823,096 950,040 4.060 2011-01-05
261 2011-01-03 254,000 -10,000 0.00 30,738,823,096 972,820 3.830 2010-12-29
262 2010-12-29 264,000 170,000 0.00 30,738,823,096 1,019,040 3.860 2010-12-23
263 2010-12-23 94,000 10,000 0.00 30,738,823,096 380,700 4.050 2010-12-21
264 2010-12-22 84,000 -11,000 0.00 30,738,823,096 339,360 4.040 2010-12-20
265 2010-12-20 95,000 -10,000 0.00 30,738,823,096 387,600 4.080 2010-12-16
266 2010-12-15 105,000 10,000 0.00 30,738,823,096 424,200 4.040 2010-12-13
267 2010-12-14 95,000 10,000 0.00 30,738,823,096 385,700 4.060 2010-12-10
268 2010-12-07 85,000 -10,000 0.00 30,738,823,096 363,800 4.280 2010-12-03
269 2010-12-06 95,000 -20,000 0.00 30,738,823,096 403,750 4.250 2010-12-02
270 2010-12-02 115,000 20,000 0.00 30,738,823,096 465,750 4.050 2010-11-30
271 2010-11-25 95,000 16,000 0.00 30,738,823,096 382,850 4.030 2010-11-23
272 2010-11-18 79,000 5,000 0.00 30,738,823,096 325,480 4.120 2010-11-16
273 2010-11-16 74,000 5,000 0.00 30,738,823,096 318,200 4.300 2010-11-12
274 2010-11-05 69,000 -106,000 0.00 30,738,823,096 296,700 4.300 2010-11-03
275 2010-10-22 175,000 -2,000 0.00 30,738,823,096 722,750 4.130 2010-10-20
276 2010-10-21 177,000 -20,000 0.00 30,738,823,096 716,850 4.050 2010-10-19
277 2010-10-19 197,000 20,000 0.00 30,738,823,096 795,880 4.040 2010-10-15
278 2010-10-14 177,000 106,000 0.00 30,738,823,096 720,390 4.070 2010-10-12
279 2010-10-08 71,000 8,000 0.00 30,738,823,096 291,100 4.100 2010-10-06
280 2010-10-07 63,000 2,000 0.00 30,738,823,096 258,300 4.100 2010-10-05
281 2010-10-06 61,000 -100,000 0.00 30,738,823,096 247,050 4.050 2010-10-04
282 2010-10-05 161,000 62,000 0.00 30,738,823,096 647,220 4.020 2010-09-30
283 2010-10-04 99,000 30,000 0.00 30,738,823,096 393,030 3.970 2010-09-29
284 2010-09-30 69,000 -10,000 0.00 30,738,823,096 265,650 3.850 2010-09-28
285 2010-09-28 79,000 10,000 0.00 30,738,823,096 305,730 3.870 2010-09-24
286 2010-09-27 69,000 -10,000 0.00 30,738,823,096 269,100 3.900 2010-09-22
287 2010-09-22 79,000 -10,000 0.00 30,738,823,096 296,250 3.750 2010-09-20
288 2010-09-21 89,000 -4,000 0.00 30,738,823,096 338,200 3.800 2010-09-17
289 2010-09-20 93,000 -100,000 0.00 30,738,823,096 352,470 3.790 2010-09-16
290 2010-09-17 193,000 -6,000 0.00 30,738,823,096 750,770 3.890 2010-09-15
291 2010-09-15 199,000 -3,000 0.00 30,738,823,096 780,080 3.920 2010-09-13
292 2010-09-09 202,000 -5,000 0.00 30,738,823,096 739,320 3.660 2010-09-07
293 2010-09-08 207,000 -73,000 0.00 30,738,823,096 759,690 3.670 2010-09-06
294 2010-09-06 280,000 100,000 0.00 30,738,823,096 991,200 3.540 2010-09-02
295 2010-09-02 180,000 -5,000 0.00 30,738,823,096 633,600 3.520 2010-08-31
296 2010-08-30 185,000 -9,000 0.00 30,738,823,096 653,050 3.530 2010-08-26
297 2010-08-19 194,000 20,000 0.00 30,738,823,096 653,780 3.370 2010-08-17
298 2010-08-16 174,000 -11,000 0.00 30,738,823,096 586,380 3.370 2010-08-12
299 2010-08-13 185,000 8,000 0.00 30,738,823,096 616,050 3.330 2010-08-11
300 2010-08-12 177,000 10,000 0.00 30,738,823,096 601,800 3.400 2010-08-10
301 2010-08-10 167,000 -67,000 0.00 30,738,823,096 572,810 3.430 2010-08-06
302 2010-08-06 234,000 26,000 0.00 30,738,823,096 811,980 3.470 2010-08-04
303 2010-07-29 208,000 5,000 0.00 26,729,412,074 730,080 3.510 2010-07-27
304 2010-07-27 203,000 -14,000 0.00 26,729,412,074 706,440 3.480 2010-07-23
305 2010-07-26 217,000 10,000 0.00 26,729,412,074 716,100 3.300 2010-07-22
306 2010-07-22 207,000 40,000 0.00 26,729,412,074 664,470 3.210 2010-07-20
307 2010-07-21 167,000 90,000 0.00 26,729,412,074 536,070 3.210 2010-07-19
308 2010-07-20 77,000 0.00 26,729,412,074 251,790 3.270 2010-07-16

Copyright & disclaimer, Privacy policy

Back to top