AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DaoKou Securities Limited 道口證券有限公司

CCASSID: B01466

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 6.350 2025-11-12
2 2025-11-13 6.230 2025-11-11
3 2025-11-12 6.150 2025-11-10
4 2014-07-28 0 -50,000 0.00 30,738,823,096 0 3.680 2014-07-24
5 2013-12-11 50,000 -10,000 0.00 30,738,823,096 198,500 3.970 2013-12-09
6 2013-12-06 60,000 10,000 0.00 30,738,823,096 235,800 3.930 2013-12-04
7 2013-02-26 50,000 30,000 0.00 30,738,823,096 200,000 4.000 2013-02-22
8 2013-02-21 20,000 20,000 0.00 30,738,823,096 82,200 4.110 2013-02-19
9 2013-02-05 0 -50,000 0.00 30,738,823,096 0 4.350 2013-02-01
10 2013-02-04 50,000 40,000 0.00 30,738,823,096 211,000 4.220 2013-01-31
11 2013-02-01 10,000 10,000 0.00 30,738,823,096 42,000 4.200 2013-01-30
12 2012-12-19 0 -30,000 0.00 30,738,823,096 0 3.730 2012-12-17
13 2012-12-18 30,000 -30,000 0.00 30,738,823,096 114,000 3.800 2012-12-14
14 2012-12-17 60,000 -210,000 0.00 30,738,823,096 222,600 3.710 2012-12-13
15 2012-12-14 270,000 -70,000 0.00 30,738,823,096 999,000 3.700 2012-12-12
16 2012-12-10 340,000 -80,000 0.00 30,738,823,096 1,166,200 3.430 2012-12-06
17 2012-12-04 420,000 -10,000 0.00 30,738,823,096 1,428,000 3.400 2012-11-30
18 2012-11-01 430,000 -5,000 0.00 30,738,823,096 1,423,300 3.310 2012-10-30
19 2012-10-31 435,000 5,000 0.00 30,738,823,096 1,452,900 3.340 2012-10-29
20 2012-10-04 430,000 -10,000 0.00 30,738,823,096 1,298,600 3.020 2012-09-28
21 2012-09-24 440,000 -3,000 0.00 30,738,823,096 1,324,400 3.010 2012-09-20
22 2012-09-21 443,000 3,000 0.00 30,738,823,096 1,320,140 2.980 2012-09-19
23 2012-07-09 440,000 -10,000 0.00 30,738,823,096 1,403,600 3.190 2012-07-05
24 2012-04-26 450,000 -100,000 0.00 30,738,823,096 1,579,500 3.510 2012-04-24
25 2012-04-20 550,000 -10,000 0.00 30,738,823,096 1,947,000 3.540 2012-04-18
26 2012-04-18 560,000 -30,000 0.00 30,738,823,096 1,971,200 3.520 2012-04-16
27 2012-04-17 590,000 -10,000 0.00 30,738,823,096 2,100,400 3.560 2012-04-13
28 2012-04-11 600,000 -10,000 0.00 30,738,823,096 1,998,000 3.330 2012-04-05
29 2012-04-10 610,000 15,000 0.00 30,738,823,096 2,086,200 3.420 2012-04-03
30 2012-04-05 595,000 -10,000 0.00 30,738,823,096 1,987,300 3.340 2012-04-02
31 2012-03-27 605,000 45,000 0.00 30,738,823,096 2,063,050 3.410 2012-03-23
32 2012-02-08 560,000 -10,000 0.00 30,738,823,096 2,150,400 3.840 2012-02-06
33 2012-02-07 570,000 10,000 0.00 30,738,823,096 2,234,400 3.920 2012-02-03
34 2012-01-19 560,000 -5,000 0.00 30,738,823,096 2,111,200 3.770 2012-01-17
35 2012-01-11 565,000 -10,000 0.00 30,738,823,096 1,915,350 3.390 2012-01-09
36 2012-01-04 575,000 10,000 0.00 30,738,823,096 1,920,500 3.340 2011-12-30
37 2011-11-30 565,000 20,000 0.00 30,738,823,096 1,796,700 3.180 2011-11-28
38 2011-11-09 545,000 -3,000 0.00 30,738,823,096 1,956,550 3.590 2011-11-07
39 2011-11-04 548,000 -10,000 0.00 30,738,823,096 1,945,400 3.550 2011-11-02
40 2011-11-02 558,000 5,000 0.00 30,738,823,096 1,980,900 3.550 2011-10-31
41 2011-11-01 553,000 7,000 0.00 30,738,823,096 1,990,800 3.600 2011-10-28
42 2011-10-31 546,000 -10,000 0.00 30,738,823,096 1,938,300 3.550 2011-10-27
43 2011-10-26 556,000 -10,000 0.00 30,738,823,096 1,706,920 3.070 2011-10-24
44 2011-10-18 566,000 10,000 0.00 30,738,823,096 1,709,320 3.020 2011-10-14
45 2011-10-13 556,000 -10,000 0.00 30,738,823,096 1,662,440 2.990 2011-10-11
46 2011-10-12 566,000 10,000 0.00 30,738,823,096 1,499,900 2.650 2011-10-10
47 2011-10-07 556,000 -20,000 0.00 30,738,823,096 1,273,240 2.290 2011-10-04
48 2011-10-04 576,000 20,000 0.00 30,738,823,096 1,486,080 2.580 2011-09-30
49 2011-09-28 556,000 -18,000 0.00 30,738,823,096 1,467,840 2.640 2011-09-26
50 2011-09-23 574,000 10,000 0.00 30,738,823,096 1,790,880 3.120 2011-09-21
51 2011-09-20 564,000 10,000 0.00 30,738,823,096 1,849,920 3.280 2011-09-16
52 2011-09-14 554,000 10,000 0.00 30,738,823,096 1,905,760 3.440 2011-09-09
53 2011-08-18 544,000 3,000 0.00 30,738,823,096 2,094,400 3.850 2011-08-16
54 2011-08-17 541,000 5,000 0.00 30,738,823,096 2,115,310 3.910 2011-08-15
55 2011-08-11 536,000 5,000 0.00 30,738,823,096 2,015,360 3.760 2011-08-09
56 2011-08-10 531,000 20,000 0.00 30,738,823,096 2,054,970 3.870 2011-08-08
57 2011-08-09 511,000 100,000 0.00 30,738,823,096 2,013,340 3.940 2011-08-05
58 2011-08-08 411,000 50,000 0.00 30,738,823,096 1,660,440 4.040 2011-08-04
59 2011-07-26 361,000 -20,000 0.00 30,738,823,096 1,480,100 4.100 2011-07-22
60 2011-07-21 381,000 -20,000 0.00 30,738,823,096 1,550,670 4.070 2011-07-19
61 2011-07-15 401,000 28,000 0.00 30,738,823,096 1,591,970 3.970 2011-07-13
62 2011-07-11 373,000 -20,000 0.00 30,738,823,096 1,484,540 3.980 2011-07-07
63 2011-06-28 393,000 -10,000 0.00 30,738,823,096 1,572,000 4.000 2011-06-24
64 2011-06-24 403,000 10,000 0.00 30,738,823,096 1,551,550 3.850 2011-06-22
65 2011-06-16 393,000 40,000 0.00 30,738,823,096 1,642,740 4.180 2011-06-14
66 2011-06-14 353,000 53,000 0.00 30,738,823,096 1,440,240 4.080 2011-06-10
67 2011-06-07 300,000 20,000 0.00 30,738,823,096 1,329,000 4.430 2011-06-02
68 2011-06-02 280,000 -10,000 0.00 30,738,823,096 1,330,000 4.750 2011-05-31
69 2011-05-18 290,000 50,000 0.00 30,738,823,096 1,293,400 4.460 2011-05-16
70 2011-05-04 240,000 10,000 0.00 30,738,823,096 1,101,600 4.590 2011-04-29
71 2011-04-27 230,000 -20,000 0.00 30,738,823,096 1,087,900 4.730 2011-04-21
72 2011-04-26 250,000 -50,000 0.00 30,738,823,096 1,170,000 4.680 2011-04-20
73 2011-04-21 300,000 20,000 0.00 30,738,823,096 1,350,000 4.500 2011-04-19
74 2011-04-19 280,000 -30,000 0.00 30,738,823,096 1,302,000 4.650 2011-04-15
75 2011-04-18 310,000 -3,000 0.00 30,738,823,096 1,432,200 4.620 2011-04-14
76 2011-04-14 313,000 -50,000 0.00 30,738,823,096 1,389,720 4.440 2011-04-12
77 2011-04-07 363,000 -20,000 0.00 30,738,823,096 1,626,240 4.480 2011-04-04
78 2011-04-04 383,000 -20,000 0.00 30,738,823,096 1,689,030 4.410 2011-03-31
79 2011-04-01 403,000 -20,000 0.00 30,738,823,096 1,708,720 4.240 2011-03-30
80 2011-03-30 423,000 -10,000 0.00 30,738,823,096 1,780,830 4.210 2011-03-28
81 2011-03-29 433,000 -4,000 0.00 30,738,823,096 1,818,600 4.200 2011-03-25
82 2011-03-07 437,000 -10,000 0.00 30,738,823,096 1,752,370 4.010 2011-03-03
83 2011-02-16 447,000 -10,000 0.00 30,738,823,096 1,662,840 3.720 2011-02-14
84 2011-02-15 457,000 10,000 0.00 30,738,823,096 1,649,770 3.610 2011-02-11
85 2011-02-14 447,000 10,000 0.00 30,738,823,096 1,627,080 3.640 2011-02-10
86 2011-01-27 437,000 -10,000 0.00 30,738,823,096 1,695,560 3.880 2011-01-25
87 2011-01-26 447,000 -17,000 0.00 30,738,823,096 1,712,010 3.830 2011-01-24
88 2011-01-24 464,000 10,000 0.00 30,738,823,096 1,814,240 3.910 2011-01-20
89 2011-01-21 454,000 -17,000 0.00 30,738,823,096 1,802,380 3.970 2011-01-19
90 2011-01-19 471,000 17,000 0.00 30,738,823,096 1,846,320 3.920 2011-01-17
91 2011-01-17 454,000 -10,000 0.00 30,738,823,096 1,816,000 4.000 2011-01-13
92 2011-01-14 464,000 -40,000 0.00 30,738,823,096 1,869,920 4.030 2011-01-12
93 2011-01-12 504,000 10,000 0.00 30,738,823,096 1,975,680 3.920 2011-01-10
94 2011-01-07 494,000 -20,000 0.00 30,738,823,096 2,005,640 4.060 2011-01-05
95 2011-01-05 514,000 -10,000 0.00 30,738,823,096 2,050,860 3.990 2011-01-03
96 2011-01-04 524,000 -98,000 0.00 30,738,823,096 2,022,640 3.860 2010-12-30
97 2011-01-03 622,000 98,000 0.00 30,738,823,096 2,382,260 3.830 2010-12-29
98 2010-12-29 524,000 10,000 0.00 30,738,823,096 2,022,640 3.860 2010-12-23
99 2010-12-16 514,000 20,000 0.00 30,738,823,096 2,091,980 4.070 2010-12-14
100 2010-12-15 494,000 10,000 0.00 30,738,823,096 1,995,760 4.040 2010-12-13
101 2010-12-14 484,000 20,000 0.00 30,738,823,096 1,965,040 4.060 2010-12-10
102 2010-12-08 464,000 10,000 0.00 30,738,823,096 1,930,240 4.160 2010-12-06
103 2010-11-16 454,000 10,000 0.00 30,738,823,096 1,952,200 4.300 2010-11-12
104 2010-11-12 444,000 20,000 0.00 30,738,823,096 1,926,960 4.340 2010-11-10
105 2010-11-11 424,000 -20,000 0.00 30,738,823,096 1,865,600 4.400 2010-11-09
106 2010-11-09 444,000 10,000 0.00 30,738,823,096 1,953,600 4.400 2010-11-05
107 2010-11-08 434,000 -20,000 0.00 30,738,823,096 1,879,220 4.330 2010-11-04
108 2010-11-05 454,000 10,000 0.00 30,738,823,096 1,952,200 4.300 2010-11-03
109 2010-11-03 444,000 10,000 0.00 30,738,823,096 1,838,160 4.140 2010-11-01
110 2010-11-01 434,000 20,000 0.00 30,738,823,096 1,762,040 4.060 2010-10-28
111 2010-10-28 414,000 10,000 0.00 30,738,823,096 1,680,840 4.060 2010-10-26
112 2010-10-27 404,000 80,000 0.00 30,738,823,096 1,636,200 4.050 2010-10-25
113 2010-10-26 324,000 50,000 0.00 30,738,823,096 1,318,680 4.070 2010-10-22
114 2010-10-22 274,000 -20,000 0.00 30,738,823,096 1,131,620 4.130 2010-10-20
115 2010-10-20 294,000 80,000 0.00 30,738,823,096 1,173,060 3.990 2010-10-18
116 2010-10-19 214,000 54,000 0.00 30,738,823,096 864,560 4.040 2010-10-15
117 2010-10-18 160,000 20,000 0.00 30,738,823,096 649,600 4.060 2010-10-14
118 2010-10-12 140,000 -3,000 0.00 30,738,823,096 583,800 4.170 2010-10-08
119 2010-10-08 143,000 20,000 0.00 30,738,823,096 586,300 4.100 2010-10-06
120 2010-10-06 123,000 -20,000 0.00 30,738,823,096 498,150 4.050 2010-10-04
121 2010-10-04 143,000 -50,000 0.00 30,738,823,096 567,710 3.970 2010-09-29
122 2010-09-24 193,000 50,000 0.00 30,738,823,096 741,120 3.840 2010-09-21
123 2010-09-20 143,000 20,000 0.00 30,738,823,096 541,970 3.790 2010-09-16
124 2010-09-15 123,000 -26,000 0.00 30,738,823,096 482,160 3.920 2010-09-13
125 2010-09-14 149,000 56,000 0.00 30,738,823,096 564,710 3.790 2010-09-10
126 2010-09-13 93,000 -17,000 0.00 30,738,823,096 347,820 3.740 2010-09-09
127 2010-09-10 110,000 37,000 0.00 30,738,823,096 397,100 3.610 2010-09-08
128 2010-09-08 73,000 -10,000 0.00 30,738,823,096 267,910 3.670 2010-09-06
129 2010-09-06 83,000 -1,000 0.00 30,738,823,096 293,820 3.540 2010-09-02
130 2010-09-03 84,000 1,000 0.00 30,738,823,096 296,520 3.530 2010-09-01
131 2010-08-31 83,000 10,000 0.00 30,738,823,096 293,820 3.540 2010-08-27
132 2010-08-30 73,000 -80,000 0.00 30,738,823,096 257,690 3.530 2010-08-26
133 2010-08-25 153,000 -10,000 0.00 30,738,823,096 535,500 3.500 2010-08-23
134 2010-08-24 163,000 -20,000 0.00 30,738,823,096 565,610 3.470 2010-08-20
135 2010-08-18 183,000 10,000 0.00 30,738,823,096 613,050 3.350 2010-08-16
136 2010-08-17 173,000 10,000 0.00 30,738,823,096 586,470 3.390 2010-08-13
137 2010-08-10 163,000 -10,000 0.00 30,738,823,096 559,090 3.430 2010-08-06
138 2010-08-04 173,000 13,000 0.00 26,729,412,074 607,230 3.510 2010-08-02
139 2010-08-02 160,000 50,000 0.00 26,729,412,074 571,200 3.570 2010-07-29
140 2010-07-29 110,000 10,000 0.00 26,729,412,074 386,100 3.510 2010-07-27
141 2010-07-28 100,000 10,000 0.00 26,729,412,074 350,000 3.500 2010-07-26
142 2010-07-27 90,000 80,000 0.00 26,729,412,074 313,200 3.480 2010-07-23
143 2010-07-22 10,000 -100,000 0.00 26,729,412,074 32,100 3.210 2010-07-20
144 2010-07-21 110,000 90,000 0.00 26,729,412,074 353,100 3.210 2010-07-19
145 2010-07-20 20,000 0.00 26,729,412,074 65,400 3.270 2010-07-16

Copyright & disclaimer, Privacy policy

Back to top